» Welcome to Currency Converter Calculator      

Last Year History for PGK/KRW


PGK KRW PGK KRW Date
1 PGK = 352.1383 KRW 0.0028 PGK = 1 KRW 2024-03-27
1 PGK = 355.4833 KRW 0.0028 PGK = 1 KRW 2024-03-26
1 PGK = 355.7943 KRW 0.0028 PGK = 1 KRW 2024-03-25
1 PGK = 357.7862 KRW 0.0028 PGK = 1 KRW 2024-03-24
1 PGK = 357.7862 KRW 0.0028 PGK = 1 KRW 2024-03-23
1 PGK = 354.1693 KRW 0.0028 PGK = 1 KRW 2024-03-22
1 PGK = 354.9257 KRW 0.0028 PGK = 1 KRW 2024-03-21
1 PGK = 355.7884 KRW 0.0028 PGK = 1 KRW 2024-03-20
1 PGK = 354.3919 KRW 0.0028 PGK = 1 KRW 2024-03-19
1 PGK = 349.0968 KRW 0.0029 PGK = 1 KRW 2024-03-18
1 PGK = 348.1873 KRW 0.0029 PGK = 1 KRW 2024-03-17
1 PGK = 348.1873 KRW 0.0029 PGK = 1 KRW 2024-03-16
1 PGK = 346.0421 KRW 0.0029 PGK = 1 KRW 2024-03-15
1 PGK = 344.8672 KRW 0.0029 PGK = 1 KRW 2024-03-14
1 PGK = 344.6122 KRW 0.0029 PGK = 1 KRW 2024-03-13
1 PGK = 347.3139 KRW 0.0029 PGK = 1 KRW 2024-03-12
1 PGK = 342.9294 KRW 0.0029 PGK = 1 KRW 2024-03-11
1 PGK = 345.262 KRW 0.0029 PGK = 1 KRW 2024-03-10
1 PGK = 345.262 KRW 0.0029 PGK = 1 KRW 2024-03-09
1 PGK = 349.9508 KRW 0.0029 PGK = 1 KRW 2024-03-08
1 PGK = 349.0322 KRW 0.0029 PGK = 1 KRW 2024-03-07
1 PGK = 349.6833 KRW 0.0029 PGK = 1 KRW 2024-03-06
1 PGK = 349.307 KRW 0.0029 PGK = 1 KRW 2024-03-05
1 PGK = 349.8983 KRW 0.0029 PGK = 1 KRW 2024-03-04
1 PGK = 350.3903 KRW 0.0029 PGK = 1 KRW 2024-03-03
1 PGK = 350.3903 KRW 0.0029 PGK = 1 KRW 2024-03-02
1 PGK = 349.769 KRW 0.0029 PGK = 1 KRW 2024-03-01
1 PGK = 350.9964 KRW 0.0028 PGK = 1 KRW 2024-02-29
1 PGK = 349.7375 KRW 0.0029 PGK = 1 KRW 2024-02-28
1 PGK = 353.7989 KRW 0.0028 PGK = 1 KRW 2024-02-27
1 PGK = 349.0648 KRW 0.0029 PGK = 1 KRW 2024-02-26
1 PGK = 349.5732 KRW 0.0029 PGK = 1 KRW 2024-02-25
1 PGK = 349.5732 KRW 0.0029 PGK = 1 KRW 2024-02-24
1 PGK = 348.6703 KRW 0.0029 PGK = 1 KRW 2024-02-23
1 PGK = 348.749 KRW 0.0029 PGK = 1 KRW 2024-02-22
1 PGK = 350.896 KRW 0.0028 PGK = 1 KRW 2024-02-21
1 PGK = 350.0093 KRW 0.0029 PGK = 1 KRW 2024-02-20
1 PGK = 350.8626 KRW 0.0029 PGK = 1 KRW 2024-02-19
1 PGK = 350.0341 KRW 0.0029 PGK = 1 KRW 2024-02-18
1 PGK = 357.7358 KRW 0.0028 PGK = 1 KRW 2024-02-17
1 PGK = 351.3114 KRW 0.0028 PGK = 1 KRW 2024-02-16
1 PGK = 350.6736 KRW 0.0029 PGK = 1 KRW 2024-02-15
1 PGK = 348.6267 KRW 0.0029 PGK = 1 KRW 2024-02-14
1 PGK = 349.7596 KRW 0.0029 PGK = 1 KRW 2024-02-13
1 PGK = 350.1434 KRW 0.0029 PGK = 1 KRW 2024-02-12
1 PGK = 350.4883 KRW 0.0029 PGK = 1 KRW 2024-02-11
1 PGK = 350.4883 KRW 0.0029 PGK = 1 KRW 2024-02-10
1 PGK = 350.5856 KRW 0.0029 PGK = 1 KRW 2024-02-09
1 PGK = 354.8637 KRW 0.0028 PGK = 1 KRW 2024-02-08
1 PGK = 354.7984 KRW 0.0028 PGK = 1 KRW 2024-02-07
1 PGK = 354.4027 KRW 0.0028 PGK = 1 KRW 2024-02-06
1 PGK = 352.0789 KRW 0.0028 PGK = 1 KRW 2024-02-05
1 PGK = 354.6684 KRW 0.0028 PGK = 1 KRW 2024-02-04
1 PGK = 354.6684 KRW 0.0028 PGK = 1 KRW 2024-02-03
1 PGK = 355.4285 KRW 0.0028 PGK = 1 KRW 2024-02-02
1 PGK = 350.4937 KRW 0.0029 PGK = 1 KRW 2024-02-01
1 PGK = 355.7179 KRW 0.0028 PGK = 1 KRW 2024-01-31
1 PGK = 355.3406 KRW 0.0028 PGK = 1 KRW 2024-01-30
1 PGK = 351.2963 KRW 0.0028 PGK = 1 KRW 2024-01-29
1 PGK = 352.0735 KRW 0.0028 PGK = 1 KRW 2024-01-28
1 PGK = 352.0735 KRW 0.0028 PGK = 1 KRW 2024-01-27
1 PGK = 354.7218 KRW 0.0028 PGK = 1 KRW 2024-01-26
1 PGK = 356.4514 KRW 0.0028 PGK = 1 KRW 2024-01-25
1 PGK = 356.1449 KRW 0.0028 PGK = 1 KRW 2024-01-24
1 PGK = 357.7203 KRW 0.0028 PGK = 1 KRW 2024-01-23
1 PGK = 359.0074 KRW 0.0028 PGK = 1 KRW 2024-01-22
1 PGK = 358.0916 KRW 0.0028 PGK = 1 KRW 2024-01-21
1 PGK = 360.1159 KRW 0.0028 PGK = 1 KRW 2024-01-20
1 PGK = 359.4501 KRW 0.0028 PGK = 1 KRW 2024-01-19
1 PGK = 358.2954 KRW 0.0028 PGK = 1 KRW 2024-01-18
1 PGK = 359.6408 KRW 0.0028 PGK = 1 KRW 2024-01-17
1 PGK = 357.2646 KRW 0.0028 PGK = 1 KRW 2024-01-16
1 PGK = 353.5305 KRW 0.0028 PGK = 1 KRW 2024-01-15
1 PGK = 351.987 KRW 0.0028 PGK = 1 KRW 2024-01-14
1 PGK = 351.987 KRW 0.0028 PGK = 1 KRW 2024-01-13
1 PGK = 351.407 KRW 0.0028 PGK = 1 KRW 2024-01-12
1 PGK = 348.663 KRW 0.0029 PGK = 1 KRW 2024-01-11
1 PGK = 353.2153 KRW 0.0028 PGK = 1 KRW 2024-01-10
1 PGK = 354.2155 KRW 0.0028 PGK = 1 KRW 2024-01-09
1 PGK = 353.7265 KRW 0.0028 PGK = 1 KRW 2024-01-08
1 PGK = 353.4732 KRW 0.0028 PGK = 1 KRW 2024-01-07
1 PGK = 353.4732 KRW 0.0028 PGK = 1 KRW 2024-01-06
1 PGK = 353.0367 KRW 0.0028 PGK = 1 KRW 2024-01-05
1 PGK = 350.8234 KRW 0.0029 PGK = 1 KRW 2024-01-04
1 PGK = 350.6231 KRW 0.0029 PGK = 1 KRW 2024-01-03
1 PGK = 345.3934 KRW 0.0029 PGK = 1 KRW 2024-01-02
1 PGK = 341.4214 KRW 0.0029 PGK = 1 KRW 2024-01-01
1 PGK = 341.7305 KRW 0.0029 PGK = 1 KRW 2023-12-31
1 PGK = 342.355 KRW 0.0029 PGK = 1 KRW 2023-12-30
1 PGK = 346.3815 KRW 0.0029 PGK = 1 KRW 2023-12-29
1 PGK = 346.9627 KRW 0.0029 PGK = 1 KRW 2023-12-28
1 PGK = 347.5219 KRW 0.0029 PGK = 1 KRW 2023-12-27
1 PGK = 346.2891 KRW 0.0029 PGK = 1 KRW 2023-12-26
1 PGK = 347.4876 KRW 0.0029 PGK = 1 KRW 2023-12-25
1 PGK = 348.2029 KRW 0.0029 PGK = 1 KRW 2023-12-24
1 PGK = 348.2913 KRW 0.0029 PGK = 1 KRW 2023-12-23
1 PGK = 348.7251 KRW 0.0029 PGK = 1 KRW 2023-12-22
1 PGK = 350.7893 KRW 0.0029 PGK = 1 KRW 2023-12-21
1 PGK = 350.2894 KRW 0.0029 PGK = 1 KRW 2023-12-20
1 PGK = 346.242 KRW 0.0029 PGK = 1 KRW 2023-12-19
1 PGK = 346.4864 KRW 0.0029 PGK = 1 KRW 2023-12-18
1 PGK = 346.4096 KRW 0.0029 PGK = 1 KRW 2023-12-17
1 PGK = 346.4096 KRW 0.0029 PGK = 1 KRW 2023-12-16
1 PGK = 349.6608 KRW 0.0029 PGK = 1 KRW 2023-12-15
1 PGK = 346.7885 KRW 0.0029 PGK = 1 KRW 2023-12-14
1 PGK = 349.2099 KRW 0.0029 PGK = 1 KRW 2023-12-13
1 PGK = 351.0603 KRW 0.0028 PGK = 1 KRW 2023-12-12
1 PGK = 353.7018 KRW 0.0028 PGK = 1 KRW 2023-12-11
1 PGK = 353.1294 KRW 0.0028 PGK = 1 KRW 2023-12-10
1 PGK = 353.1294 KRW 0.0028 PGK = 1 KRW 2023-12-09
1 PGK = 352.0023 KRW 0.0028 PGK = 1 KRW 2023-12-08
1 PGK = 353.6214 KRW 0.0028 PGK = 1 KRW 2023-12-07
1 PGK = 347.309 KRW 0.0029 PGK = 1 KRW 2023-12-06
1 PGK = 347.191 KRW 0.0029 PGK = 1 KRW 2023-12-05
1 PGK = 348.989 KRW 0.0029 PGK = 1 KRW 2023-12-04
1 PGK = 348.1364 KRW 0.0029 PGK = 1 KRW 2023-12-03
1 PGK = 347.7169 KRW 0.0029 PGK = 1 KRW 2023-12-02
1 PGK = 349.7847 KRW 0.0029 PGK = 1 KRW 2023-12-01
1 PGK = 347.9901 KRW 0.0029 PGK = 1 KRW 2023-11-30
1 PGK = 348.4443 KRW 0.0029 PGK = 1 KRW 2023-11-29
1 PGK = 351.8518 KRW 0.0028 PGK = 1 KRW 2023-11-28
1 PGK = 345.5997 KRW 0.0029 PGK = 1 KRW 2023-11-27
1 PGK = 347.0292 KRW 0.0029 PGK = 1 KRW 2023-11-26
1 PGK = 344.8657 KRW 0.0029 PGK = 1 KRW 2023-11-25
1 PGK = 345.3973 KRW 0.0029 PGK = 1 KRW 2023-11-24
1 PGK = 343.8758 KRW 0.0029 PGK = 1 KRW 2023-11-23
1 PGK = 348.2756 KRW 0.0029 PGK = 1 KRW 2023-11-22
1 PGK = 347.8106 KRW 0.0029 PGK = 1 KRW 2023-11-21
1 PGK = 343.262 KRW 0.0029 PGK = 1 KRW 2023-11-20
1 PGK = 344.8434 KRW 0.0029 PGK = 1 KRW 2023-11-19
1 PGK = 344.8434 KRW 0.0029 PGK = 1 KRW 2023-11-18
1 PGK = 341.586 KRW 0.0029 PGK = 1 KRW 2023-11-17
1 PGK = 341.7547 KRW 0.0029 PGK = 1 KRW 2023-11-16
1 PGK = 349.0643 KRW 0.0029 PGK = 1 KRW 2023-11-15
1 PGK = 351.3865 KRW 0.0028 PGK = 1 KRW 2023-11-14
1 PGK = 356.2993 KRW 0.0028 PGK = 1 KRW 2023-11-13
1 PGK = 356.6889 KRW 0.0028 PGK = 1 KRW 2023-11-12
1 PGK = 356.6889 KRW 0.0028 PGK = 1 KRW 2023-11-11
1 PGK = 349.5616 KRW 0.0029 PGK = 1 KRW 2023-11-10
1 PGK = 354.4142 KRW 0.0028 PGK = 1 KRW 2023-11-09
1 PGK = 349.4976 KRW 0.0029 PGK = 1 KRW 2023-11-08
1 PGK = 346.7442 KRW 0.0029 PGK = 1 KRW 2023-11-07
1 PGK = 347.0227 KRW 0.0029 PGK = 1 KRW 2023-11-06
1 PGK = 350.6945 KRW 0.0029 PGK = 1 KRW 2023-11-05
1 PGK = 350.6945 KRW 0.0029 PGK = 1 KRW 2023-11-04
1 PGK = 350.0721 KRW 0.0029 PGK = 1 KRW 2023-11-03
1 PGK = 361.8781 KRW 0.0028 PGK = 1 KRW 2023-11-02
1 PGK = 365.8393 KRW 0.0027 PGK = 1 KRW 2023-11-01
1 PGK = 359.5188 KRW 0.0028 PGK = 1 KRW 2023-10-31
1 PGK = 358.3834 KRW 0.0028 PGK = 1 KRW 2023-10-30
1 PGK = 361.1406 KRW 0.0028 PGK = 1 KRW 2023-10-29
1 PGK = 361.1406 KRW 0.0028 PGK = 1 KRW 2023-10-28
1 PGK = 365.536 KRW 0.0027 PGK = 1 KRW 2023-10-27
1 PGK = 365.0507 KRW 0.0027 PGK = 1 KRW 2023-10-26
1 PGK = 358.3102 KRW 0.0028 PGK = 1 KRW 2023-10-25
1 PGK = 364.6339 KRW 0.0027 PGK = 1 KRW 2023-10-24
1 PGK = 364.5694 KRW 0.0027 PGK = 1 KRW 2023-10-23
1 PGK = 364.2728 KRW 0.0027 PGK = 1 KRW 2023-10-22
1 PGK = 364.2728 KRW 0.0027 PGK = 1 KRW 2023-10-21
1 PGK = 359.9433 KRW 0.0028 PGK = 1 KRW 2023-10-20
1 PGK = 362.5255 KRW 0.0028 PGK = 1 KRW 2023-10-19
1 PGK = 366.4432 KRW 0.0027 PGK = 1 KRW 2023-10-18
1 PGK = 367.2225 KRW 0.0027 PGK = 1 KRW 2023-10-17
1 PGK = 366.9703 KRW 0.0027 PGK = 1 KRW 2023-10-16
1 PGK = 366.2588 KRW 0.0027 PGK = 1 KRW 2023-10-15
1 PGK = 366.2588 KRW 0.0027 PGK = 1 KRW 2023-10-14
1 PGK = 363.482 KRW 0.0028 PGK = 1 KRW 2023-10-13
1 PGK = 362.8218 KRW 0.0028 PGK = 1 KRW 2023-10-12
1 PGK = 358.7512 KRW 0.0028 PGK = 1 KRW 2023-10-11
1 PGK = 362.8629 KRW 0.0028 PGK = 1 KRW 2023-10-10
1 PGK = 367.7692 KRW 0.0027 PGK = 1 KRW 2023-10-09
1 PGK = 366.8847 KRW 0.0027 PGK = 1 KRW 2023-10-08
1 PGK = 366.8847 KRW 0.0027 PGK = 1 KRW 2023-10-07
1 PGK = 368.148 KRW 0.0027 PGK = 1 KRW 2023-10-06
1 PGK = 369.8031 KRW 0.0027 PGK = 1 KRW 2023-10-05
1 PGK = 370.9019 KRW 0.0027 PGK = 1 KRW 2023-10-04
1 PGK = 367.7745 KRW 0.0027 PGK = 1 KRW 2023-10-03
1 PGK = 368.7503 KRW 0.0027 PGK = 1 KRW 2023-10-02
1 PGK = 369.5248 KRW 0.0027 PGK = 1 KRW 2023-10-01
1 PGK = 369.5248 KRW 0.0027 PGK = 1 KRW 2023-09-30
1 PGK = 370.1996 KRW 0.0027 PGK = 1 KRW 2023-09-29
1 PGK = 370.764 KRW 0.0027 PGK = 1 KRW 2023-09-28
1 PGK = 370.7375 KRW 0.0027 PGK = 1 KRW 2023-09-27
1 PGK = 365.9467 KRW 0.0027 PGK = 1 KRW 2023-09-26
1 PGK = 362.8584 KRW 0.0028 PGK = 1 KRW 2023-09-25
1 PGK = 363.4924 KRW 0.0028 PGK = 1 KRW 2023-09-24
1 PGK = 363.4924 KRW 0.0028 PGK = 1 KRW 2023-09-23
1 PGK = 363.5693 KRW 0.0028 PGK = 1 KRW 2023-09-22
1 PGK = 358.6505 KRW 0.0028 PGK = 1 KRW 2023-09-21
1 PGK = 359.1608 KRW 0.0028 PGK = 1 KRW 2023-09-20
1 PGK = 360.8417 KRW 0.0028 PGK = 1 KRW 2023-09-19
1 PGK = 367.1267 KRW 0.0027 PGK = 1 KRW 2023-09-18
1 PGK = 367.1267 KRW 0.0027 PGK = 1 KRW 2023-09-17
1 PGK = 367.1267 KRW 0.0027 PGK = 1 KRW 2023-09-16
1 PGK = 358.2985 KRW 0.0028 PGK = 1 KRW 2023-09-15
1 PGK = 361.118 KRW 0.0028 PGK = 1 KRW 2023-09-14
1 PGK = 363.4336 KRW 0.0028 PGK = 1 KRW 2023-09-13
1 PGK = 362.6186 KRW 0.0028 PGK = 1 KRW 2023-09-12
1 PGK = 365.4975 KRW 0.0027 PGK = 1 KRW 2023-09-11
1 PGK = 365.4975 KRW 0.0027 PGK = 1 KRW 2023-09-10
1 PGK = 374.1995 KRW 0.0027 PGK = 1 KRW 2023-09-09
1 PGK = 362.9424 KRW 0.0028 PGK = 1 KRW 2023-09-08
1 PGK = 363.9592 KRW 0.0027 PGK = 1 KRW 2023-09-07
1 PGK = 368.0096 KRW 0.0027 PGK = 1 KRW 2023-09-06
1 PGK = 359.8107 KRW 0.0028 PGK = 1 KRW 2023-09-05
1 PGK = 357.9612 KRW 0.0028 PGK = 1 KRW 2023-09-04
1 PGK = 358.5882 KRW 0.0028 PGK = 1 KRW 2023-09-03
1 PGK = 358.5882 KRW 0.0028 PGK = 1 KRW 2023-09-02
1 PGK = 360.6199 KRW 0.0028 PGK = 1 KRW 2023-09-01
1 PGK = 367.1702 KRW 0.0027 PGK = 1 KRW 2023-08-31
1 PGK = 362.3264 KRW 0.0028 PGK = 1 KRW 2023-08-30
1 PGK = 362.2196 KRW 0.0028 PGK = 1 KRW 2023-08-29
1 PGK = 361.9123 KRW 0.0028 PGK = 1 KRW 2023-08-28
1 PGK = 361.688 KRW 0.0028 PGK = 1 KRW 2023-08-27
1 PGK = 361.688 KRW 0.0028 PGK = 1 KRW 2023-08-26
1 PGK = 361.2768 KRW 0.0028 PGK = 1 KRW 2023-08-25
1 PGK = 376.7564 KRW 0.0027 PGK = 1 KRW 2023-08-24
1 PGK = 366.3625 KRW 0.0027 PGK = 1 KRW 2023-08-23
1 PGK = 372.4884 KRW 0.0027 PGK = 1 KRW 2023-08-22
1 PGK = 368.0353 KRW 0.0027 PGK = 1 KRW 2023-08-21
1 PGK = 368.4086 KRW 0.0027 PGK = 1 KRW 2023-08-20
1 PGK = 380.6862 KRW 0.0026 PGK = 1 KRW 2023-08-19
1 PGK = 380.5421 KRW 0.0026 PGK = 1 KRW 2023-08-18
1 PGK = 367.5578 KRW 0.0027 PGK = 1 KRW 2023-08-17
1 PGK = 366.908 KRW 0.0027 PGK = 1 KRW 2023-08-16
1 PGK = 366.3511 KRW 0.0027 PGK = 1 KRW 2023-08-15
1 PGK = 364.2745 KRW 0.0027 PGK = 1 KRW 2023-08-14
1 PGK = 365.1903 KRW 0.0027 PGK = 1 KRW 2023-08-13
1 PGK = 365.1903 KRW 0.0027 PGK = 1 KRW 2023-08-12
1 PGK = 361.2499 KRW 0.0028 PGK = 1 KRW 2023-08-11
1 PGK = 366.0553 KRW 0.0027 PGK = 1 KRW 2023-08-10
1 PGK = 365.5485 KRW 0.0027 PGK = 1 KRW 2023-08-09
1 PGK = 365.0394 KRW 0.0027 PGK = 1 KRW 2023-08-08
1 PGK = 361.0129 KRW 0.0028 PGK = 1 KRW 2023-08-07
1 PGK = 361.5534 KRW 0.0028 PGK = 1 KRW 2023-08-06
1 PGK = 361.5534 KRW 0.0028 PGK = 1 KRW 2023-08-05
1 PGK = 358.392 KRW 0.0028 PGK = 1 KRW 2023-08-04
1 PGK = 356.3777 KRW 0.0028 PGK = 1 KRW 2023-08-03
1 PGK = 354.5357 KRW 0.0028 PGK = 1 KRW 2023-08-02
1 PGK = 354.7419 KRW 0.0028 PGK = 1 KRW 2023-08-01
1 PGK = 355.3711 KRW 0.0028 PGK = 1 KRW 2023-07-31
1 PGK = 356.3298 KRW 0.0028 PGK = 1 KRW 2023-07-30
1 PGK = 356.3298 KRW 0.0028 PGK = 1 KRW 2023-07-29
1 PGK = 347.8832 KRW 0.0029 PGK = 1 KRW 2023-07-28
1 PGK = 354.8252 KRW 0.0028 PGK = 1 KRW 2023-07-27
1 PGK = 352.264 KRW 0.0028 PGK = 1 KRW 2023-07-26
1 PGK = 357.5095 KRW 0.0028 PGK = 1 KRW 2023-07-25
1 PGK = 353.8145 KRW 0.0028 PGK = 1 KRW 2023-07-24
1 PGK = 355.6011 KRW 0.0028 PGK = 1 KRW 2023-07-23
1 PGK = 355.6011 KRW 0.0028 PGK = 1 KRW 2023-07-22
1 PGK = 355.207 KRW 0.0028 PGK = 1 KRW 2023-07-21
1 PGK = 359.7317 KRW 0.0028 PGK = 1 KRW 2023-07-20
1 PGK = 348.5588 KRW 0.0029 PGK = 1 KRW 2023-07-19
1 PGK = 353.839 KRW 0.0028 PGK = 1 KRW 2023-07-18
1 PGK = 350.7842 KRW 0.0029 PGK = 1 KRW 2023-07-17
1 PGK = 351.503 KRW 0.0028 PGK = 1 KRW 2023-07-16
1 PGK = 351.503 KRW 0.0028 PGK = 1 KRW 2023-07-15
1 PGK = 356.0913 KRW 0.0028 PGK = 1 KRW 2023-07-14
1 PGK = 355.5417 KRW 0.0028 PGK = 1 KRW 2023-07-13
1 PGK = 356.8683 KRW 0.0028 PGK = 1 KRW 2023-07-12
1 PGK = 360.0586 KRW 0.0028 PGK = 1 KRW 2023-07-11
1 PGK = 360.9441 KRW 0.0028 PGK = 1 KRW 2023-07-10
1 PGK = 361.4618 KRW 0.0028 PGK = 1 KRW 2023-07-09
1 PGK = 361.4618 KRW 0.0028 PGK = 1 KRW 2023-07-08
1 PGK = 371.4496 KRW 0.0027 PGK = 1 KRW 2023-07-07
1 PGK = 370.3604 KRW 0.0027 PGK = 1 KRW 2023-07-06
1 PGK = 357.3299 KRW 0.0028 PGK = 1 KRW 2023-07-05
1 PGK = 359.55 KRW 0.0028 PGK = 1 KRW 2023-07-04
1 PGK = 369.8313 KRW 0.0027 PGK = 1 KRW 2023-07-03
1 PGK = 373.9085 KRW 0.0027 PGK = 1 KRW 2023-07-02
1 PGK = 373.9085 KRW 0.0027 PGK = 1 KRW 2023-07-01
1 PGK = 364.7349 KRW 0.0027 PGK = 1 KRW 2023-06-30
1 PGK = 361.4123 KRW 0.0028 PGK = 1 KRW 2023-06-29
1 PGK = 360.0165 KRW 0.0028 PGK = 1 KRW 2023-06-28
1 PGK = 366.0738 KRW 0.0027 PGK = 1 KRW 2023-06-27
1 PGK = 363.8661 KRW 0.0027 PGK = 1 KRW 2023-06-26
1 PGK = 365.0215 KRW 0.0027 PGK = 1 KRW 2023-06-25
1 PGK = 362.3691 KRW 0.0028 PGK = 1 KRW 2023-06-23
1 PGK = 363.6199 KRW 0.0028 PGK = 1 KRW 2023-06-22
1 PGK = 356.8515 KRW 0.0028 PGK = 1 KRW 2023-06-21
1 PGK = 355.1758 KRW 0.0028 PGK = 1 KRW 2023-06-20
1 PGK = 358.2628 KRW 0.0028 PGK = 1 KRW 2023-06-19
1 PGK = 359.226 KRW 0.0028 PGK = 1 KRW 2023-06-18
1 PGK = 362.8301 KRW 0.0028 PGK = 1 KRW 2023-06-17
1 PGK = 355.2411 KRW 0.0028 PGK = 1 KRW 2023-06-16
1 PGK = 355.2479 KRW 0.0028 PGK = 1 KRW 2023-06-15
1 PGK = 352.3952 KRW 0.0028 PGK = 1 KRW 2023-06-14
1 PGK = 356.7188 KRW 0.0028 PGK = 1 KRW 2023-06-13
1 PGK = 362.3104 KRW 0.0028 PGK = 1 KRW 2023-06-12
1 PGK = 362.9885 KRW 0.0028 PGK = 1 KRW 2023-06-11
1 PGK = 362.9885 KRW 0.0028 PGK = 1 KRW 2023-06-10
1 PGK = 367.6508 KRW 0.0027 PGK = 1 KRW 2023-06-09
1 PGK = 368.403 KRW 0.0027 PGK = 1 KRW 2023-06-08
1 PGK = 366.2386 KRW 0.0027 PGK = 1 KRW 2023-06-07
1 PGK = 367.4642 KRW 0.0027 PGK = 1 KRW 2023-06-06
1 PGK = 360.9126 KRW 0.0028 PGK = 1 KRW 2023-06-05
1 PGK = 362.026 KRW 0.0028 PGK = 1 KRW 2023-06-04
1 PGK = 371.0537 KRW 0.0027 PGK = 1 KRW 2023-06-03
1 PGK = 367.1619 KRW 0.0027 PGK = 1 KRW 2023-06-02
1 PGK = 367.6268 KRW 0.0027 PGK = 1 KRW 2023-06-01
1 PGK = 367.3246 KRW 0.0027 PGK = 1 KRW 2023-05-31
1 PGK = 368.2947 KRW 0.0027 PGK = 1 KRW 2023-05-30
1 PGK = 372.2331 KRW 0.0027 PGK = 1 KRW 2023-05-29
1 PGK = 375.9338 KRW 0.0027 PGK = 1 KRW 2023-05-28
1 PGK = 375.9338 KRW 0.0027 PGK = 1 KRW 2023-05-27
1 PGK = 378.1299 KRW 0.0026 PGK = 1 KRW 2023-05-26
1 PGK = 374.3886 KRW 0.0027 PGK = 1 KRW 2023-05-25
1 PGK = 374.2103 KRW 0.0027 PGK = 1 KRW 2023-05-24
1 PGK = 372.9843 KRW 0.0027 PGK = 1 KRW 2023-05-23
1 PGK = 375.6758 KRW 0.0027 PGK = 1 KRW 2023-05-22
1 PGK = 375.6786 KRW 0.0027 PGK = 1 KRW 2023-05-21
1 PGK = 375.9418 KRW 0.0027 PGK = 1 KRW 2023-05-20
1 PGK = 379.0686 KRW 0.0026 PGK = 1 KRW 2023-05-19
1 PGK = 378.3397 KRW 0.0026 PGK = 1 KRW 2023-05-18
1 PGK = 379.0792 KRW 0.0026 PGK = 1 KRW 2023-05-17
1 PGK = 379.3509 KRW 0.0026 PGK = 1 KRW 2023-05-16
1 PGK = 380.8712 KRW 0.0026 PGK = 1 KRW 2023-05-15
1 PGK = 380.857 KRW 0.0026 PGK = 1 KRW 2023-05-14
1 PGK = 380.8638 KRW 0.0026 PGK = 1 KRW 2023-05-13
1 PGK = 377.3234 KRW 0.0027 PGK = 1 KRW 2023-05-12
1 PGK = 373.6649 KRW 0.0027 PGK = 1 KRW 2023-05-11
1 PGK = 376.1638 KRW 0.0027 PGK = 1 KRW 2023-05-10
1 PGK = 375.3047 KRW 0.0027 PGK = 1 KRW 2023-05-09
1 PGK = 374.4431 KRW 0.0027 PGK = 1 KRW 2023-05-08
1 PGK = 374.38 KRW 0.0027 PGK = 1 KRW 2023-05-07
1 PGK = 374.38 KRW 0.0027 PGK = 1 KRW 2023-05-06
1 PGK = 374.961 KRW 0.0027 PGK = 1 KRW 2023-05-05
1 PGK = 379.3972 KRW 0.0026 PGK = 1 KRW 2023-05-04
1 PGK = 380.2365 KRW 0.0026 PGK = 1 KRW 2023-05-03
1 PGK = 381.5467 KRW 0.0026 PGK = 1 KRW 2023-05-02
1 PGK = 384.6691 KRW 0.0026 PGK = 1 KRW 2023-05-01
1 PGK = 384.6691 KRW 0.0026 PGK = 1 KRW 2023-04-30
1 PGK = 379.6156 KRW 0.0026 PGK = 1 KRW 2023-04-29
1 PGK = 380.6077 KRW 0.0026 PGK = 1 KRW 2023-04-28
1 PGK = 379.6613 KRW 0.0026 PGK = 1 KRW 2023-04-27
1 PGK = 381.0114 KRW 0.0026 PGK = 1 KRW 2023-04-26
1 PGK = 379.4079 KRW 0.0026 PGK = 1 KRW 2023-04-25
1 PGK = 377.9396 KRW 0.0026 PGK = 1 KRW 2023-04-24
1 PGK = 377.9052 KRW 0.0026 PGK = 1 KRW 2023-04-23
1 PGK = 377.8995 KRW 0.0026 PGK = 1 KRW 2023-04-22
1 PGK = 375.8417 KRW 0.0027 PGK = 1 KRW 2023-04-21
1 PGK = 377.2399 KRW 0.0027 PGK = 1 KRW 2023-04-20
1 PGK = 374.3493 KRW 0.0027 PGK = 1 KRW 2023-04-19
1 PGK = 374.3422 KRW 0.0027 PGK = 1 KRW 2023-04-18
1 PGK = 366.9723 KRW 0.0027 PGK = 1 KRW 2023-04-17
1 PGK = 366.9723 KRW 0.0027 PGK = 1 KRW 2023-04-16
1 PGK = 370.5197 KRW 0.0027 PGK = 1 KRW 2023-04-15
1 PGK = 369.0152 KRW 0.0027 PGK = 1 KRW 2023-04-14
1 PGK = 375.895 KRW 0.0027 PGK = 1 KRW 2023-04-13
1 PGK = 374.739 KRW 0.0027 PGK = 1 KRW 2023-04-12
1 PGK = 375.359 KRW 0.0027 PGK = 1 KRW 2023-04-11
1 PGK = 376.2354 KRW 0.0027 PGK = 1 KRW 2023-04-10
1 PGK = 376.2354 KRW 0.0027 PGK = 1 KRW 2023-04-09
1 PGK = 373.4255 KRW 0.0027 PGK = 1 KRW 2023-04-08
1 PGK = 374.4568 KRW 0.0027 PGK = 1 KRW 2023-04-07
1 PGK = 373.5574 KRW 0.0027 PGK = 1 KRW 2023-04-06
1 PGK = 372.7408 KRW 0.0027 PGK = 1 KRW 2023-04-05
1 PGK = 371.3082 KRW 0.0027 PGK = 1 KRW 2023-04-04
1 PGK = 371.1721 KRW 0.0027 PGK = 1 KRW 2023-04-03
1 PGK = 371.1162 KRW 0.0027 PGK = 1 KRW 2023-04-02
1 PGK = 371.1162 KRW 0.0027 PGK = 1 KRW 2023-04-01
1 PGK = 367.9007 KRW 0.0027 PGK = 1 KRW 2023-03-31
1 PGK = 371.2713 KRW 0.0027 PGK = 1 KRW 2023-03-30
1 PGK = 368.5814 KRW 0.0027 PGK = 1 KRW 2023-03-29
1 PGK = 368.7781 KRW 0.0027 PGK = 1 KRW 2023-03-28