Last Year History for PGK/KRW
PGK |
KRW |
PGK |
KRW |
Date |
1 PGK = |
352.1383 KRW |
0.0028 PGK = |
1 KRW |
2024-03-27 |
1 PGK = |
355.4833 KRW |
0.0028 PGK = |
1 KRW |
2024-03-26 |
1 PGK = |
355.7943 KRW |
0.0028 PGK = |
1 KRW |
2024-03-25 |
1 PGK = |
357.7862 KRW |
0.0028 PGK = |
1 KRW |
2024-03-24 |
1 PGK = |
357.7862 KRW |
0.0028 PGK = |
1 KRW |
2024-03-23 |
1 PGK = |
354.1693 KRW |
0.0028 PGK = |
1 KRW |
2024-03-22 |
1 PGK = |
354.9257 KRW |
0.0028 PGK = |
1 KRW |
2024-03-21 |
1 PGK = |
355.7884 KRW |
0.0028 PGK = |
1 KRW |
2024-03-20 |
1 PGK = |
354.3919 KRW |
0.0028 PGK = |
1 KRW |
2024-03-19 |
1 PGK = |
349.0968 KRW |
0.0029 PGK = |
1 KRW |
2024-03-18 |
1 PGK = |
348.1873 KRW |
0.0029 PGK = |
1 KRW |
2024-03-17 |
1 PGK = |
348.1873 KRW |
0.0029 PGK = |
1 KRW |
2024-03-16 |
1 PGK = |
346.0421 KRW |
0.0029 PGK = |
1 KRW |
2024-03-15 |
1 PGK = |
344.8672 KRW |
0.0029 PGK = |
1 KRW |
2024-03-14 |
1 PGK = |
344.6122 KRW |
0.0029 PGK = |
1 KRW |
2024-03-13 |
1 PGK = |
347.3139 KRW |
0.0029 PGK = |
1 KRW |
2024-03-12 |
1 PGK = |
342.9294 KRW |
0.0029 PGK = |
1 KRW |
2024-03-11 |
1 PGK = |
345.262 KRW |
0.0029 PGK = |
1 KRW |
2024-03-10 |
1 PGK = |
345.262 KRW |
0.0029 PGK = |
1 KRW |
2024-03-09 |
1 PGK = |
349.9508 KRW |
0.0029 PGK = |
1 KRW |
2024-03-08 |
1 PGK = |
349.0322 KRW |
0.0029 PGK = |
1 KRW |
2024-03-07 |
1 PGK = |
349.6833 KRW |
0.0029 PGK = |
1 KRW |
2024-03-06 |
1 PGK = |
349.307 KRW |
0.0029 PGK = |
1 KRW |
2024-03-05 |
1 PGK = |
349.8983 KRW |
0.0029 PGK = |
1 KRW |
2024-03-04 |
1 PGK = |
350.3903 KRW |
0.0029 PGK = |
1 KRW |
2024-03-03 |
1 PGK = |
350.3903 KRW |
0.0029 PGK = |
1 KRW |
2024-03-02 |
1 PGK = |
349.769 KRW |
0.0029 PGK = |
1 KRW |
2024-03-01 |
1 PGK = |
350.9964 KRW |
0.0028 PGK = |
1 KRW |
2024-02-29 |
1 PGK = |
349.7375 KRW |
0.0029 PGK = |
1 KRW |
2024-02-28 |
1 PGK = |
353.7989 KRW |
0.0028 PGK = |
1 KRW |
2024-02-27 |
1 PGK = |
349.0648 KRW |
0.0029 PGK = |
1 KRW |
2024-02-26 |
1 PGK = |
349.5732 KRW |
0.0029 PGK = |
1 KRW |
2024-02-25 |
1 PGK = |
349.5732 KRW |
0.0029 PGK = |
1 KRW |
2024-02-24 |
1 PGK = |
348.6703 KRW |
0.0029 PGK = |
1 KRW |
2024-02-23 |
1 PGK = |
348.749 KRW |
0.0029 PGK = |
1 KRW |
2024-02-22 |
1 PGK = |
350.896 KRW |
0.0028 PGK = |
1 KRW |
2024-02-21 |
1 PGK = |
350.0093 KRW |
0.0029 PGK = |
1 KRW |
2024-02-20 |
1 PGK = |
350.8626 KRW |
0.0029 PGK = |
1 KRW |
2024-02-19 |
1 PGK = |
350.0341 KRW |
0.0029 PGK = |
1 KRW |
2024-02-18 |
1 PGK = |
357.7358 KRW |
0.0028 PGK = |
1 KRW |
2024-02-17 |
1 PGK = |
351.3114 KRW |
0.0028 PGK = |
1 KRW |
2024-02-16 |
1 PGK = |
350.6736 KRW |
0.0029 PGK = |
1 KRW |
2024-02-15 |
1 PGK = |
348.6267 KRW |
0.0029 PGK = |
1 KRW |
2024-02-14 |
1 PGK = |
349.7596 KRW |
0.0029 PGK = |
1 KRW |
2024-02-13 |
1 PGK = |
350.1434 KRW |
0.0029 PGK = |
1 KRW |
2024-02-12 |
1 PGK = |
350.4883 KRW |
0.0029 PGK = |
1 KRW |
2024-02-11 |
1 PGK = |
350.4883 KRW |
0.0029 PGK = |
1 KRW |
2024-02-10 |
1 PGK = |
350.5856 KRW |
0.0029 PGK = |
1 KRW |
2024-02-09 |
1 PGK = |
354.8637 KRW |
0.0028 PGK = |
1 KRW |
2024-02-08 |
1 PGK = |
354.7984 KRW |
0.0028 PGK = |
1 KRW |
2024-02-07 |
1 PGK = |
354.4027 KRW |
0.0028 PGK = |
1 KRW |
2024-02-06 |
1 PGK = |
352.0789 KRW |
0.0028 PGK = |
1 KRW |
2024-02-05 |
1 PGK = |
354.6684 KRW |
0.0028 PGK = |
1 KRW |
2024-02-04 |
1 PGK = |
354.6684 KRW |
0.0028 PGK = |
1 KRW |
2024-02-03 |
1 PGK = |
355.4285 KRW |
0.0028 PGK = |
1 KRW |
2024-02-02 |
1 PGK = |
350.4937 KRW |
0.0029 PGK = |
1 KRW |
2024-02-01 |
1 PGK = |
355.7179 KRW |
0.0028 PGK = |
1 KRW |
2024-01-31 |
1 PGK = |
355.3406 KRW |
0.0028 PGK = |
1 KRW |
2024-01-30 |
1 PGK = |
351.2963 KRW |
0.0028 PGK = |
1 KRW |
2024-01-29 |
1 PGK = |
352.0735 KRW |
0.0028 PGK = |
1 KRW |
2024-01-28 |
1 PGK = |
352.0735 KRW |
0.0028 PGK = |
1 KRW |
2024-01-27 |
1 PGK = |
354.7218 KRW |
0.0028 PGK = |
1 KRW |
2024-01-26 |
1 PGK = |
356.4514 KRW |
0.0028 PGK = |
1 KRW |
2024-01-25 |
1 PGK = |
356.1449 KRW |
0.0028 PGK = |
1 KRW |
2024-01-24 |
1 PGK = |
357.7203 KRW |
0.0028 PGK = |
1 KRW |
2024-01-23 |
1 PGK = |
359.0074 KRW |
0.0028 PGK = |
1 KRW |
2024-01-22 |
1 PGK = |
358.0916 KRW |
0.0028 PGK = |
1 KRW |
2024-01-21 |
1 PGK = |
360.1159 KRW |
0.0028 PGK = |
1 KRW |
2024-01-20 |
1 PGK = |
359.4501 KRW |
0.0028 PGK = |
1 KRW |
2024-01-19 |
1 PGK = |
358.2954 KRW |
0.0028 PGK = |
1 KRW |
2024-01-18 |
1 PGK = |
359.6408 KRW |
0.0028 PGK = |
1 KRW |
2024-01-17 |
1 PGK = |
357.2646 KRW |
0.0028 PGK = |
1 KRW |
2024-01-16 |
1 PGK = |
353.5305 KRW |
0.0028 PGK = |
1 KRW |
2024-01-15 |
1 PGK = |
351.987 KRW |
0.0028 PGK = |
1 KRW |
2024-01-14 |
1 PGK = |
351.987 KRW |
0.0028 PGK = |
1 KRW |
2024-01-13 |
1 PGK = |
351.407 KRW |
0.0028 PGK = |
1 KRW |
2024-01-12 |
1 PGK = |
348.663 KRW |
0.0029 PGK = |
1 KRW |
2024-01-11 |
1 PGK = |
353.2153 KRW |
0.0028 PGK = |
1 KRW |
2024-01-10 |
1 PGK = |
354.2155 KRW |
0.0028 PGK = |
1 KRW |
2024-01-09 |
1 PGK = |
353.7265 KRW |
0.0028 PGK = |
1 KRW |
2024-01-08 |
1 PGK = |
353.4732 KRW |
0.0028 PGK = |
1 KRW |
2024-01-07 |
1 PGK = |
353.4732 KRW |
0.0028 PGK = |
1 KRW |
2024-01-06 |
1 PGK = |
353.0367 KRW |
0.0028 PGK = |
1 KRW |
2024-01-05 |
1 PGK = |
350.8234 KRW |
0.0029 PGK = |
1 KRW |
2024-01-04 |
1 PGK = |
350.6231 KRW |
0.0029 PGK = |
1 KRW |
2024-01-03 |
1 PGK = |
345.3934 KRW |
0.0029 PGK = |
1 KRW |
2024-01-02 |
1 PGK = |
341.4214 KRW |
0.0029 PGK = |
1 KRW |
2024-01-01 |
1 PGK = |
341.7305 KRW |
0.0029 PGK = |
1 KRW |
2023-12-31 |
1 PGK = |
342.355 KRW |
0.0029 PGK = |
1 KRW |
2023-12-30 |
1 PGK = |
346.3815 KRW |
0.0029 PGK = |
1 KRW |
2023-12-29 |
1 PGK = |
346.9627 KRW |
0.0029 PGK = |
1 KRW |
2023-12-28 |
1 PGK = |
347.5219 KRW |
0.0029 PGK = |
1 KRW |
2023-12-27 |
1 PGK = |
346.2891 KRW |
0.0029 PGK = |
1 KRW |
2023-12-26 |
1 PGK = |
347.4876 KRW |
0.0029 PGK = |
1 KRW |
2023-12-25 |
1 PGK = |
348.2029 KRW |
0.0029 PGK = |
1 KRW |
2023-12-24 |
1 PGK = |
348.2913 KRW |
0.0029 PGK = |
1 KRW |
2023-12-23 |
1 PGK = |
348.7251 KRW |
0.0029 PGK = |
1 KRW |
2023-12-22 |
1 PGK = |
350.7893 KRW |
0.0029 PGK = |
1 KRW |
2023-12-21 |
1 PGK = |
350.2894 KRW |
0.0029 PGK = |
1 KRW |
2023-12-20 |
1 PGK = |
346.242 KRW |
0.0029 PGK = |
1 KRW |
2023-12-19 |
1 PGK = |
346.4864 KRW |
0.0029 PGK = |
1 KRW |
2023-12-18 |
1 PGK = |
346.4096 KRW |
0.0029 PGK = |
1 KRW |
2023-12-17 |
1 PGK = |
346.4096 KRW |
0.0029 PGK = |
1 KRW |
2023-12-16 |
1 PGK = |
349.6608 KRW |
0.0029 PGK = |
1 KRW |
2023-12-15 |
1 PGK = |
346.7885 KRW |
0.0029 PGK = |
1 KRW |
2023-12-14 |
1 PGK = |
349.2099 KRW |
0.0029 PGK = |
1 KRW |
2023-12-13 |
1 PGK = |
351.0603 KRW |
0.0028 PGK = |
1 KRW |
2023-12-12 |
1 PGK = |
353.7018 KRW |
0.0028 PGK = |
1 KRW |
2023-12-11 |
1 PGK = |
353.1294 KRW |
0.0028 PGK = |
1 KRW |
2023-12-10 |
1 PGK = |
353.1294 KRW |
0.0028 PGK = |
1 KRW |
2023-12-09 |
1 PGK = |
352.0023 KRW |
0.0028 PGK = |
1 KRW |
2023-12-08 |
1 PGK = |
353.6214 KRW |
0.0028 PGK = |
1 KRW |
2023-12-07 |
1 PGK = |
347.309 KRW |
0.0029 PGK = |
1 KRW |
2023-12-06 |
1 PGK = |
347.191 KRW |
0.0029 PGK = |
1 KRW |
2023-12-05 |
1 PGK = |
348.989 KRW |
0.0029 PGK = |
1 KRW |
2023-12-04 |
1 PGK = |
348.1364 KRW |
0.0029 PGK = |
1 KRW |
2023-12-03 |
1 PGK = |
347.7169 KRW |
0.0029 PGK = |
1 KRW |
2023-12-02 |
1 PGK = |
349.7847 KRW |
0.0029 PGK = |
1 KRW |
2023-12-01 |
1 PGK = |
347.9901 KRW |
0.0029 PGK = |
1 KRW |
2023-11-30 |
1 PGK = |
348.4443 KRW |
0.0029 PGK = |
1 KRW |
2023-11-29 |
1 PGK = |
351.8518 KRW |
0.0028 PGK = |
1 KRW |
2023-11-28 |
1 PGK = |
345.5997 KRW |
0.0029 PGK = |
1 KRW |
2023-11-27 |
1 PGK = |
347.0292 KRW |
0.0029 PGK = |
1 KRW |
2023-11-26 |
1 PGK = |
344.8657 KRW |
0.0029 PGK = |
1 KRW |
2023-11-25 |
1 PGK = |
345.3973 KRW |
0.0029 PGK = |
1 KRW |
2023-11-24 |
1 PGK = |
343.8758 KRW |
0.0029 PGK = |
1 KRW |
2023-11-23 |
1 PGK = |
348.2756 KRW |
0.0029 PGK = |
1 KRW |
2023-11-22 |
1 PGK = |
347.8106 KRW |
0.0029 PGK = |
1 KRW |
2023-11-21 |
1 PGK = |
343.262 KRW |
0.0029 PGK = |
1 KRW |
2023-11-20 |
1 PGK = |
344.8434 KRW |
0.0029 PGK = |
1 KRW |
2023-11-19 |
1 PGK = |
344.8434 KRW |
0.0029 PGK = |
1 KRW |
2023-11-18 |
1 PGK = |
341.586 KRW |
0.0029 PGK = |
1 KRW |
2023-11-17 |
1 PGK = |
341.7547 KRW |
0.0029 PGK = |
1 KRW |
2023-11-16 |
1 PGK = |
349.0643 KRW |
0.0029 PGK = |
1 KRW |
2023-11-15 |
1 PGK = |
351.3865 KRW |
0.0028 PGK = |
1 KRW |
2023-11-14 |
1 PGK = |
356.2993 KRW |
0.0028 PGK = |
1 KRW |
2023-11-13 |
1 PGK = |
356.6889 KRW |
0.0028 PGK = |
1 KRW |
2023-11-12 |
1 PGK = |
356.6889 KRW |
0.0028 PGK = |
1 KRW |
2023-11-11 |
1 PGK = |
349.5616 KRW |
0.0029 PGK = |
1 KRW |
2023-11-10 |
1 PGK = |
354.4142 KRW |
0.0028 PGK = |
1 KRW |
2023-11-09 |
1 PGK = |
349.4976 KRW |
0.0029 PGK = |
1 KRW |
2023-11-08 |
1 PGK = |
346.7442 KRW |
0.0029 PGK = |
1 KRW |
2023-11-07 |
1 PGK = |
347.0227 KRW |
0.0029 PGK = |
1 KRW |
2023-11-06 |
1 PGK = |
350.6945 KRW |
0.0029 PGK = |
1 KRW |
2023-11-05 |
1 PGK = |
350.6945 KRW |
0.0029 PGK = |
1 KRW |
2023-11-04 |
1 PGK = |
350.0721 KRW |
0.0029 PGK = |
1 KRW |
2023-11-03 |
1 PGK = |
361.8781 KRW |
0.0028 PGK = |
1 KRW |
2023-11-02 |
1 PGK = |
365.8393 KRW |
0.0027 PGK = |
1 KRW |
2023-11-01 |
1 PGK = |
359.5188 KRW |
0.0028 PGK = |
1 KRW |
2023-10-31 |
1 PGK = |
358.3834 KRW |
0.0028 PGK = |
1 KRW |
2023-10-30 |
1 PGK = |
361.1406 KRW |
0.0028 PGK = |
1 KRW |
2023-10-29 |
1 PGK = |
361.1406 KRW |
0.0028 PGK = |
1 KRW |
2023-10-28 |
1 PGK = |
365.536 KRW |
0.0027 PGK = |
1 KRW |
2023-10-27 |
1 PGK = |
365.0507 KRW |
0.0027 PGK = |
1 KRW |
2023-10-26 |
1 PGK = |
358.3102 KRW |
0.0028 PGK = |
1 KRW |
2023-10-25 |
1 PGK = |
364.6339 KRW |
0.0027 PGK = |
1 KRW |
2023-10-24 |
1 PGK = |
364.5694 KRW |
0.0027 PGK = |
1 KRW |
2023-10-23 |
1 PGK = |
364.2728 KRW |
0.0027 PGK = |
1 KRW |
2023-10-22 |
1 PGK = |
364.2728 KRW |
0.0027 PGK = |
1 KRW |
2023-10-21 |
1 PGK = |
359.9433 KRW |
0.0028 PGK = |
1 KRW |
2023-10-20 |
1 PGK = |
362.5255 KRW |
0.0028 PGK = |
1 KRW |
2023-10-19 |
1 PGK = |
366.4432 KRW |
0.0027 PGK = |
1 KRW |
2023-10-18 |
1 PGK = |
367.2225 KRW |
0.0027 PGK = |
1 KRW |
2023-10-17 |
1 PGK = |
366.9703 KRW |
0.0027 PGK = |
1 KRW |
2023-10-16 |
1 PGK = |
366.2588 KRW |
0.0027 PGK = |
1 KRW |
2023-10-15 |
1 PGK = |
366.2588 KRW |
0.0027 PGK = |
1 KRW |
2023-10-14 |
1 PGK = |
363.482 KRW |
0.0028 PGK = |
1 KRW |
2023-10-13 |
1 PGK = |
362.8218 KRW |
0.0028 PGK = |
1 KRW |
2023-10-12 |
1 PGK = |
358.7512 KRW |
0.0028 PGK = |
1 KRW |
2023-10-11 |
1 PGK = |
362.8629 KRW |
0.0028 PGK = |
1 KRW |
2023-10-10 |
1 PGK = |
367.7692 KRW |
0.0027 PGK = |
1 KRW |
2023-10-09 |
1 PGK = |
366.8847 KRW |
0.0027 PGK = |
1 KRW |
2023-10-08 |
1 PGK = |
366.8847 KRW |
0.0027 PGK = |
1 KRW |
2023-10-07 |
1 PGK = |
368.148 KRW |
0.0027 PGK = |
1 KRW |
2023-10-06 |
1 PGK = |
369.8031 KRW |
0.0027 PGK = |
1 KRW |
2023-10-05 |
1 PGK = |
370.9019 KRW |
0.0027 PGK = |
1 KRW |
2023-10-04 |
1 PGK = |
367.7745 KRW |
0.0027 PGK = |
1 KRW |
2023-10-03 |
1 PGK = |
368.7503 KRW |
0.0027 PGK = |
1 KRW |
2023-10-02 |
1 PGK = |
369.5248 KRW |
0.0027 PGK = |
1 KRW |
2023-10-01 |
1 PGK = |
369.5248 KRW |
0.0027 PGK = |
1 KRW |
2023-09-30 |
1 PGK = |
370.1996 KRW |
0.0027 PGK = |
1 KRW |
2023-09-29 |
1 PGK = |
370.764 KRW |
0.0027 PGK = |
1 KRW |
2023-09-28 |
1 PGK = |
370.7375 KRW |
0.0027 PGK = |
1 KRW |
2023-09-27 |
1 PGK = |
365.9467 KRW |
0.0027 PGK = |
1 KRW |
2023-09-26 |
1 PGK = |
362.8584 KRW |
0.0028 PGK = |
1 KRW |
2023-09-25 |
1 PGK = |
363.4924 KRW |
0.0028 PGK = |
1 KRW |
2023-09-24 |
1 PGK = |
363.4924 KRW |
0.0028 PGK = |
1 KRW |
2023-09-23 |
1 PGK = |
363.5693 KRW |
0.0028 PGK = |
1 KRW |
2023-09-22 |
1 PGK = |
358.6505 KRW |
0.0028 PGK = |
1 KRW |
2023-09-21 |
1 PGK = |
359.1608 KRW |
0.0028 PGK = |
1 KRW |
2023-09-20 |
1 PGK = |
360.8417 KRW |
0.0028 PGK = |
1 KRW |
2023-09-19 |
1 PGK = |
367.1267 KRW |
0.0027 PGK = |
1 KRW |
2023-09-18 |
1 PGK = |
367.1267 KRW |
0.0027 PGK = |
1 KRW |
2023-09-17 |
1 PGK = |
367.1267 KRW |
0.0027 PGK = |
1 KRW |
2023-09-16 |
1 PGK = |
358.2985 KRW |
0.0028 PGK = |
1 KRW |
2023-09-15 |
1 PGK = |
361.118 KRW |
0.0028 PGK = |
1 KRW |
2023-09-14 |
1 PGK = |
363.4336 KRW |
0.0028 PGK = |
1 KRW |
2023-09-13 |
1 PGK = |
362.6186 KRW |
0.0028 PGK = |
1 KRW |
2023-09-12 |
1 PGK = |
365.4975 KRW |
0.0027 PGK = |
1 KRW |
2023-09-11 |
1 PGK = |
365.4975 KRW |
0.0027 PGK = |
1 KRW |
2023-09-10 |
1 PGK = |
374.1995 KRW |
0.0027 PGK = |
1 KRW |
2023-09-09 |
1 PGK = |
362.9424 KRW |
0.0028 PGK = |
1 KRW |
2023-09-08 |
1 PGK = |
363.9592 KRW |
0.0027 PGK = |
1 KRW |
2023-09-07 |
1 PGK = |
368.0096 KRW |
0.0027 PGK = |
1 KRW |
2023-09-06 |
1 PGK = |
359.8107 KRW |
0.0028 PGK = |
1 KRW |
2023-09-05 |
1 PGK = |
357.9612 KRW |
0.0028 PGK = |
1 KRW |
2023-09-04 |
1 PGK = |
358.5882 KRW |
0.0028 PGK = |
1 KRW |
2023-09-03 |
1 PGK = |
358.5882 KRW |
0.0028 PGK = |
1 KRW |
2023-09-02 |
1 PGK = |
360.6199 KRW |
0.0028 PGK = |
1 KRW |
2023-09-01 |
1 PGK = |
367.1702 KRW |
0.0027 PGK = |
1 KRW |
2023-08-31 |
1 PGK = |
362.3264 KRW |
0.0028 PGK = |
1 KRW |
2023-08-30 |
1 PGK = |
362.2196 KRW |
0.0028 PGK = |
1 KRW |
2023-08-29 |
1 PGK = |
361.9123 KRW |
0.0028 PGK = |
1 KRW |
2023-08-28 |
1 PGK = |
361.688 KRW |
0.0028 PGK = |
1 KRW |
2023-08-27 |
1 PGK = |
361.688 KRW |
0.0028 PGK = |
1 KRW |
2023-08-26 |
1 PGK = |
361.2768 KRW |
0.0028 PGK = |
1 KRW |
2023-08-25 |
1 PGK = |
376.7564 KRW |
0.0027 PGK = |
1 KRW |
2023-08-24 |
1 PGK = |
366.3625 KRW |
0.0027 PGK = |
1 KRW |
2023-08-23 |
1 PGK = |
372.4884 KRW |
0.0027 PGK = |
1 KRW |
2023-08-22 |
1 PGK = |
368.0353 KRW |
0.0027 PGK = |
1 KRW |
2023-08-21 |
1 PGK = |
368.4086 KRW |
0.0027 PGK = |
1 KRW |
2023-08-20 |
1 PGK = |
380.6862 KRW |
0.0026 PGK = |
1 KRW |
2023-08-19 |
1 PGK = |
380.5421 KRW |
0.0026 PGK = |
1 KRW |
2023-08-18 |
1 PGK = |
367.5578 KRW |
0.0027 PGK = |
1 KRW |
2023-08-17 |
1 PGK = |
366.908 KRW |
0.0027 PGK = |
1 KRW |
2023-08-16 |
1 PGK = |
366.3511 KRW |
0.0027 PGK = |
1 KRW |
2023-08-15 |
1 PGK = |
364.2745 KRW |
0.0027 PGK = |
1 KRW |
2023-08-14 |
1 PGK = |
365.1903 KRW |
0.0027 PGK = |
1 KRW |
2023-08-13 |
1 PGK = |
365.1903 KRW |
0.0027 PGK = |
1 KRW |
2023-08-12 |
1 PGK = |
361.2499 KRW |
0.0028 PGK = |
1 KRW |
2023-08-11 |
1 PGK = |
366.0553 KRW |
0.0027 PGK = |
1 KRW |
2023-08-10 |
1 PGK = |
365.5485 KRW |
0.0027 PGK = |
1 KRW |
2023-08-09 |
1 PGK = |
365.0394 KRW |
0.0027 PGK = |
1 KRW |
2023-08-08 |
1 PGK = |
361.0129 KRW |
0.0028 PGK = |
1 KRW |
2023-08-07 |
1 PGK = |
361.5534 KRW |
0.0028 PGK = |
1 KRW |
2023-08-06 |
1 PGK = |
361.5534 KRW |
0.0028 PGK = |
1 KRW |
2023-08-05 |
1 PGK = |
358.392 KRW |
0.0028 PGK = |
1 KRW |
2023-08-04 |
1 PGK = |
356.3777 KRW |
0.0028 PGK = |
1 KRW |
2023-08-03 |
1 PGK = |
354.5357 KRW |
0.0028 PGK = |
1 KRW |
2023-08-02 |
1 PGK = |
354.7419 KRW |
0.0028 PGK = |
1 KRW |
2023-08-01 |
1 PGK = |
355.3711 KRW |
0.0028 PGK = |
1 KRW |
2023-07-31 |
1 PGK = |
356.3298 KRW |
0.0028 PGK = |
1 KRW |
2023-07-30 |
1 PGK = |
356.3298 KRW |
0.0028 PGK = |
1 KRW |
2023-07-29 |
1 PGK = |
347.8832 KRW |
0.0029 PGK = |
1 KRW |
2023-07-28 |
1 PGK = |
354.8252 KRW |
0.0028 PGK = |
1 KRW |
2023-07-27 |
1 PGK = |
352.264 KRW |
0.0028 PGK = |
1 KRW |
2023-07-26 |
1 PGK = |
357.5095 KRW |
0.0028 PGK = |
1 KRW |
2023-07-25 |
1 PGK = |
353.8145 KRW |
0.0028 PGK = |
1 KRW |
2023-07-24 |
1 PGK = |
355.6011 KRW |
0.0028 PGK = |
1 KRW |
2023-07-23 |
1 PGK = |
355.6011 KRW |
0.0028 PGK = |
1 KRW |
2023-07-22 |
1 PGK = |
355.207 KRW |
0.0028 PGK = |
1 KRW |
2023-07-21 |
1 PGK = |
359.7317 KRW |
0.0028 PGK = |
1 KRW |
2023-07-20 |
1 PGK = |
348.5588 KRW |
0.0029 PGK = |
1 KRW |
2023-07-19 |
1 PGK = |
353.839 KRW |
0.0028 PGK = |
1 KRW |
2023-07-18 |
1 PGK = |
350.7842 KRW |
0.0029 PGK = |
1 KRW |
2023-07-17 |
1 PGK = |
351.503 KRW |
0.0028 PGK = |
1 KRW |
2023-07-16 |
1 PGK = |
351.503 KRW |
0.0028 PGK = |
1 KRW |
2023-07-15 |
1 PGK = |
356.0913 KRW |
0.0028 PGK = |
1 KRW |
2023-07-14 |
1 PGK = |
355.5417 KRW |
0.0028 PGK = |
1 KRW |
2023-07-13 |
1 PGK = |
356.8683 KRW |
0.0028 PGK = |
1 KRW |
2023-07-12 |
1 PGK = |
360.0586 KRW |
0.0028 PGK = |
1 KRW |
2023-07-11 |
1 PGK = |
360.9441 KRW |
0.0028 PGK = |
1 KRW |
2023-07-10 |
1 PGK = |
361.4618 KRW |
0.0028 PGK = |
1 KRW |
2023-07-09 |
1 PGK = |
361.4618 KRW |
0.0028 PGK = |
1 KRW |
2023-07-08 |
1 PGK = |
371.4496 KRW |
0.0027 PGK = |
1 KRW |
2023-07-07 |
1 PGK = |
370.3604 KRW |
0.0027 PGK = |
1 KRW |
2023-07-06 |
1 PGK = |
357.3299 KRW |
0.0028 PGK = |
1 KRW |
2023-07-05 |
1 PGK = |
359.55 KRW |
0.0028 PGK = |
1 KRW |
2023-07-04 |
1 PGK = |
369.8313 KRW |
0.0027 PGK = |
1 KRW |
2023-07-03 |
1 PGK = |
373.9085 KRW |
0.0027 PGK = |
1 KRW |
2023-07-02 |
1 PGK = |
373.9085 KRW |
0.0027 PGK = |
1 KRW |
2023-07-01 |
1 PGK = |
364.7349 KRW |
0.0027 PGK = |
1 KRW |
2023-06-30 |
1 PGK = |
361.4123 KRW |
0.0028 PGK = |
1 KRW |
2023-06-29 |
1 PGK = |
360.0165 KRW |
0.0028 PGK = |
1 KRW |
2023-06-28 |
1 PGK = |
366.0738 KRW |
0.0027 PGK = |
1 KRW |
2023-06-27 |
1 PGK = |
363.8661 KRW |
0.0027 PGK = |
1 KRW |
2023-06-26 |
1 PGK = |
365.0215 KRW |
0.0027 PGK = |
1 KRW |
2023-06-25 |
1 PGK = |
362.3691 KRW |
0.0028 PGK = |
1 KRW |
2023-06-23 |
1 PGK = |
363.6199 KRW |
0.0028 PGK = |
1 KRW |
2023-06-22 |
1 PGK = |
356.8515 KRW |
0.0028 PGK = |
1 KRW |
2023-06-21 |
1 PGK = |
355.1758 KRW |
0.0028 PGK = |
1 KRW |
2023-06-20 |
1 PGK = |
358.2628 KRW |
0.0028 PGK = |
1 KRW |
2023-06-19 |
1 PGK = |
359.226 KRW |
0.0028 PGK = |
1 KRW |
2023-06-18 |
1 PGK = |
362.8301 KRW |
0.0028 PGK = |
1 KRW |
2023-06-17 |
1 PGK = |
355.2411 KRW |
0.0028 PGK = |
1 KRW |
2023-06-16 |
1 PGK = |
355.2479 KRW |
0.0028 PGK = |
1 KRW |
2023-06-15 |
1 PGK = |
352.3952 KRW |
0.0028 PGK = |
1 KRW |
2023-06-14 |
1 PGK = |
356.7188 KRW |
0.0028 PGK = |
1 KRW |
2023-06-13 |
1 PGK = |
362.3104 KRW |
0.0028 PGK = |
1 KRW |
2023-06-12 |
1 PGK = |
362.9885 KRW |
0.0028 PGK = |
1 KRW |
2023-06-11 |
1 PGK = |
362.9885 KRW |
0.0028 PGK = |
1 KRW |
2023-06-10 |
1 PGK = |
367.6508 KRW |
0.0027 PGK = |
1 KRW |
2023-06-09 |
1 PGK = |
368.403 KRW |
0.0027 PGK = |
1 KRW |
2023-06-08 |
1 PGK = |
366.2386 KRW |
0.0027 PGK = |
1 KRW |
2023-06-07 |
1 PGK = |
367.4642 KRW |
0.0027 PGK = |
1 KRW |
2023-06-06 |
1 PGK = |
360.9126 KRW |
0.0028 PGK = |
1 KRW |
2023-06-05 |
1 PGK = |
362.026 KRW |
0.0028 PGK = |
1 KRW |
2023-06-04 |
1 PGK = |
371.0537 KRW |
0.0027 PGK = |
1 KRW |
2023-06-03 |
1 PGK = |
367.1619 KRW |
0.0027 PGK = |
1 KRW |
2023-06-02 |
1 PGK = |
367.6268 KRW |
0.0027 PGK = |
1 KRW |
2023-06-01 |
1 PGK = |
367.3246 KRW |
0.0027 PGK = |
1 KRW |
2023-05-31 |
1 PGK = |
368.2947 KRW |
0.0027 PGK = |
1 KRW |
2023-05-30 |
1 PGK = |
372.2331 KRW |
0.0027 PGK = |
1 KRW |
2023-05-29 |
1 PGK = |
375.9338 KRW |
0.0027 PGK = |
1 KRW |
2023-05-28 |
1 PGK = |
375.9338 KRW |
0.0027 PGK = |
1 KRW |
2023-05-27 |
1 PGK = |
378.1299 KRW |
0.0026 PGK = |
1 KRW |
2023-05-26 |
1 PGK = |
374.3886 KRW |
0.0027 PGK = |
1 KRW |
2023-05-25 |
1 PGK = |
374.2103 KRW |
0.0027 PGK = |
1 KRW |
2023-05-24 |
1 PGK = |
372.9843 KRW |
0.0027 PGK = |
1 KRW |
2023-05-23 |
1 PGK = |
375.6758 KRW |
0.0027 PGK = |
1 KRW |
2023-05-22 |
1 PGK = |
375.6786 KRW |
0.0027 PGK = |
1 KRW |
2023-05-21 |
1 PGK = |
375.9418 KRW |
0.0027 PGK = |
1 KRW |
2023-05-20 |
1 PGK = |
379.0686 KRW |
0.0026 PGK = |
1 KRW |
2023-05-19 |
1 PGK = |
378.3397 KRW |
0.0026 PGK = |
1 KRW |
2023-05-18 |
1 PGK = |
379.0792 KRW |
0.0026 PGK = |
1 KRW |
2023-05-17 |
1 PGK = |
379.3509 KRW |
0.0026 PGK = |
1 KRW |
2023-05-16 |
1 PGK = |
380.8712 KRW |
0.0026 PGK = |
1 KRW |
2023-05-15 |
1 PGK = |
380.857 KRW |
0.0026 PGK = |
1 KRW |
2023-05-14 |
1 PGK = |
380.8638 KRW |
0.0026 PGK = |
1 KRW |
2023-05-13 |
1 PGK = |
377.3234 KRW |
0.0027 PGK = |
1 KRW |
2023-05-12 |
1 PGK = |
373.6649 KRW |
0.0027 PGK = |
1 KRW |
2023-05-11 |
1 PGK = |
376.1638 KRW |
0.0027 PGK = |
1 KRW |
2023-05-10 |
1 PGK = |
375.3047 KRW |
0.0027 PGK = |
1 KRW |
2023-05-09 |
1 PGK = |
374.4431 KRW |
0.0027 PGK = |
1 KRW |
2023-05-08 |
1 PGK = |
374.38 KRW |
0.0027 PGK = |
1 KRW |
2023-05-07 |
1 PGK = |
374.38 KRW |
0.0027 PGK = |
1 KRW |
2023-05-06 |
1 PGK = |
374.961 KRW |
0.0027 PGK = |
1 KRW |
2023-05-05 |
1 PGK = |
379.3972 KRW |
0.0026 PGK = |
1 KRW |
2023-05-04 |
1 PGK = |
380.2365 KRW |
0.0026 PGK = |
1 KRW |
2023-05-03 |
1 PGK = |
381.5467 KRW |
0.0026 PGK = |
1 KRW |
2023-05-02 |
1 PGK = |
384.6691 KRW |
0.0026 PGK = |
1 KRW |
2023-05-01 |
1 PGK = |
384.6691 KRW |
0.0026 PGK = |
1 KRW |
2023-04-30 |
1 PGK = |
379.6156 KRW |
0.0026 PGK = |
1 KRW |
2023-04-29 |
1 PGK = |
380.6077 KRW |
0.0026 PGK = |
1 KRW |
2023-04-28 |
1 PGK = |
379.6613 KRW |
0.0026 PGK = |
1 KRW |
2023-04-27 |
1 PGK = |
381.0114 KRW |
0.0026 PGK = |
1 KRW |
2023-04-26 |
1 PGK = |
379.4079 KRW |
0.0026 PGK = |
1 KRW |
2023-04-25 |
1 PGK = |
377.9396 KRW |
0.0026 PGK = |
1 KRW |
2023-04-24 |
1 PGK = |
377.9052 KRW |
0.0026 PGK = |
1 KRW |
2023-04-23 |
1 PGK = |
377.8995 KRW |
0.0026 PGK = |
1 KRW |
2023-04-22 |
1 PGK = |
375.8417 KRW |
0.0027 PGK = |
1 KRW |
2023-04-21 |
1 PGK = |
377.2399 KRW |
0.0027 PGK = |
1 KRW |
2023-04-20 |
1 PGK = |
374.3493 KRW |
0.0027 PGK = |
1 KRW |
2023-04-19 |
1 PGK = |
374.3422 KRW |
0.0027 PGK = |
1 KRW |
2023-04-18 |
1 PGK = |
366.9723 KRW |
0.0027 PGK = |
1 KRW |
2023-04-17 |
1 PGK = |
366.9723 KRW |
0.0027 PGK = |
1 KRW |
2023-04-16 |
1 PGK = |
370.5197 KRW |
0.0027 PGK = |
1 KRW |
2023-04-15 |
1 PGK = |
369.0152 KRW |
0.0027 PGK = |
1 KRW |
2023-04-14 |
1 PGK = |
375.895 KRW |
0.0027 PGK = |
1 KRW |
2023-04-13 |
1 PGK = |
374.739 KRW |
0.0027 PGK = |
1 KRW |
2023-04-12 |
1 PGK = |
375.359 KRW |
0.0027 PGK = |
1 KRW |
2023-04-11 |
1 PGK = |
376.2354 KRW |
0.0027 PGK = |
1 KRW |
2023-04-10 |
1 PGK = |
376.2354 KRW |
0.0027 PGK = |
1 KRW |
2023-04-09 |
1 PGK = |
373.4255 KRW |
0.0027 PGK = |
1 KRW |
2023-04-08 |
1 PGK = |
374.4568 KRW |
0.0027 PGK = |
1 KRW |
2023-04-07 |
1 PGK = |
373.5574 KRW |
0.0027 PGK = |
1 KRW |
2023-04-06 |
1 PGK = |
372.7408 KRW |
0.0027 PGK = |
1 KRW |
2023-04-05 |
1 PGK = |
371.3082 KRW |
0.0027 PGK = |
1 KRW |
2023-04-04 |
1 PGK = |
371.1721 KRW |
0.0027 PGK = |
1 KRW |
2023-04-03 |
1 PGK = |
371.1162 KRW |
0.0027 PGK = |
1 KRW |
2023-04-02 |
1 PGK = |
371.1162 KRW |
0.0027 PGK = |
1 KRW |
2023-04-01 |
1 PGK = |
367.9007 KRW |
0.0027 PGK = |
1 KRW |
2023-03-31 |
1 PGK = |
371.2713 KRW |
0.0027 PGK = |
1 KRW |
2023-03-30 |
1 PGK = |
368.5814 KRW |
0.0027 PGK = |
1 KRW |
2023-03-29 |
1 PGK = |
368.7781 KRW |
0.0027 PGK = |
1 KRW |
2023-03-28 |