Last Year History for PGK/JPY
PGK |
JPY |
PGK |
JPY |
Date |
1 PGK = |
39.4556 JPY |
0.0253 PGK = |
1 JPY |
2024-03-27 |
1 PGK = |
40.1034 JPY |
0.0249 PGK = |
1 JPY |
2024-03-26 |
1 PGK = |
40.1259 JPY |
0.0249 PGK = |
1 JPY |
2024-03-25 |
1 PGK = |
40.291 JPY |
0.0248 PGK = |
1 JPY |
2024-03-24 |
1 PGK = |
40.291 JPY |
0.0248 PGK = |
1 JPY |
2024-03-23 |
1 PGK = |
39.9475 JPY |
0.025 PGK = |
1 JPY |
2024-03-22 |
1 PGK = |
40.4176 JPY |
0.0247 PGK = |
1 JPY |
2024-03-21 |
1 PGK = |
40.2433 JPY |
0.0248 PGK = |
1 JPY |
2024-03-20 |
1 PGK = |
39.8464 JPY |
0.0251 PGK = |
1 JPY |
2024-03-19 |
1 PGK = |
39.0489 JPY |
0.0256 PGK = |
1 JPY |
2024-03-18 |
1 PGK = |
39.0095 JPY |
0.0256 PGK = |
1 JPY |
2024-03-17 |
1 PGK = |
39.0095 JPY |
0.0256 PGK = |
1 JPY |
2024-03-16 |
1 PGK = |
38.7107 JPY |
0.0258 PGK = |
1 JPY |
2024-03-15 |
1 PGK = |
38.7118 JPY |
0.0258 PGK = |
1 JPY |
2024-03-14 |
1 PGK = |
38.7128 JPY |
0.0258 PGK = |
1 JPY |
2024-03-13 |
1 PGK = |
39.1028 JPY |
0.0256 PGK = |
1 JPY |
2024-03-12 |
1 PGK = |
38.4183 JPY |
0.026 PGK = |
1 JPY |
2024-03-11 |
1 PGK = |
38.5557 JPY |
0.0259 PGK = |
1 JPY |
2024-03-10 |
1 PGK = |
38.5557 JPY |
0.0259 PGK = |
1 JPY |
2024-03-09 |
1 PGK = |
39.0831 JPY |
0.0256 PGK = |
1 JPY |
2024-03-08 |
1 PGK = |
38.8208 JPY |
0.0258 PGK = |
1 JPY |
2024-03-07 |
1 PGK = |
39.2235 JPY |
0.0255 PGK = |
1 JPY |
2024-03-06 |
1 PGK = |
39.4001 JPY |
0.0254 PGK = |
1 JPY |
2024-03-05 |
1 PGK = |
39.519 JPY |
0.0253 PGK = |
1 JPY |
2024-03-04 |
1 PGK = |
39.4863 JPY |
0.0253 PGK = |
1 JPY |
2024-03-03 |
1 PGK = |
39.4863 JPY |
0.0253 PGK = |
1 JPY |
2024-03-02 |
1 PGK = |
39.3768 JPY |
0.0254 PGK = |
1 JPY |
2024-03-01 |
1 PGK = |
39.4246 JPY |
0.0254 PGK = |
1 JPY |
2024-02-29 |
1 PGK = |
39.467 JPY |
0.0253 PGK = |
1 JPY |
2024-02-28 |
1 PGK = |
39.9546 JPY |
0.025 PGK = |
1 JPY |
2024-02-27 |
1 PGK = |
39.4886 JPY |
0.0253 PGK = |
1 JPY |
2024-02-26 |
1 PGK = |
39.5233 JPY |
0.0253 PGK = |
1 JPY |
2024-02-25 |
1 PGK = |
39.5233 JPY |
0.0253 PGK = |
1 JPY |
2024-02-24 |
1 PGK = |
39.4592 JPY |
0.0253 PGK = |
1 JPY |
2024-02-23 |
1 PGK = |
39.5151 JPY |
0.0253 PGK = |
1 JPY |
2024-02-22 |
1 PGK = |
39.4402 JPY |
0.0254 PGK = |
1 JPY |
2024-02-21 |
1 PGK = |
39.3854 JPY |
0.0254 PGK = |
1 JPY |
2024-02-20 |
1 PGK = |
39.4089 JPY |
0.0254 PGK = |
1 JPY |
2024-02-19 |
1 PGK = |
39.4602 JPY |
0.0253 PGK = |
1 JPY |
2024-02-18 |
1 PGK = |
40.3284 JPY |
0.0248 PGK = |
1 JPY |
2024-02-17 |
1 PGK = |
39.5954 JPY |
0.0253 PGK = |
1 JPY |
2024-02-16 |
1 PGK = |
39.5044 JPY |
0.0253 PGK = |
1 JPY |
2024-02-15 |
1 PGK = |
39.3428 JPY |
0.0254 PGK = |
1 JPY |
2024-02-14 |
1 PGK = |
39.3045 JPY |
0.0254 PGK = |
1 JPY |
2024-02-13 |
1 PGK = |
39.2665 JPY |
0.0255 PGK = |
1 JPY |
2024-02-12 |
1 PGK = |
39.3054 JPY |
0.0254 PGK = |
1 JPY |
2024-02-11 |
1 PGK = |
39.3054 JPY |
0.0254 PGK = |
1 JPY |
2024-02-10 |
1 PGK = |
39.3306 JPY |
0.0254 PGK = |
1 JPY |
2024-02-09 |
1 PGK = |
39.7804 JPY |
0.0251 PGK = |
1 JPY |
2024-02-08 |
1 PGK = |
39.5909 JPY |
0.0253 PGK = |
1 JPY |
2024-02-07 |
1 PGK = |
39.6424 JPY |
0.0252 PGK = |
1 JPY |
2024-02-06 |
1 PGK = |
39.2137 JPY |
0.0255 PGK = |
1 JPY |
2024-02-05 |
1 PGK = |
39.303 JPY |
0.0254 PGK = |
1 JPY |
2024-02-04 |
1 PGK = |
39.303 JPY |
0.0254 PGK = |
1 JPY |
2024-02-03 |
1 PGK = |
39.3588 JPY |
0.0254 PGK = |
1 JPY |
2024-02-02 |
1 PGK = |
38.5519 JPY |
0.0259 PGK = |
1 JPY |
2024-02-01 |
1 PGK = |
39.417 JPY |
0.0254 PGK = |
1 JPY |
2024-01-31 |
1 PGK = |
39.3586 JPY |
0.0254 PGK = |
1 JPY |
2024-01-30 |
1 PGK = |
38.8437 JPY |
0.0257 PGK = |
1 JPY |
2024-01-29 |
1 PGK = |
39.0103 JPY |
0.0256 PGK = |
1 JPY |
2024-01-28 |
1 PGK = |
39.0103 JPY |
0.0256 PGK = |
1 JPY |
2024-01-27 |
1 PGK = |
39.2564 JPY |
0.0255 PGK = |
1 JPY |
2024-01-26 |
1 PGK = |
39.3814 JPY |
0.0254 PGK = |
1 JPY |
2024-01-25 |
1 PGK = |
39.3754 JPY |
0.0254 PGK = |
1 JPY |
2024-01-24 |
1 PGK = |
39.6082 JPY |
0.0252 PGK = |
1 JPY |
2024-01-23 |
1 PGK = |
39.6283 JPY |
0.0252 PGK = |
1 JPY |
2024-01-22 |
1 PGK = |
39.7108 JPY |
0.0252 PGK = |
1 JPY |
2024-01-21 |
1 PGK = |
39.9353 JPY |
0.025 PGK = |
1 JPY |
2024-01-20 |
1 PGK = |
39.8841 JPY |
0.0251 PGK = |
1 JPY |
2024-01-19 |
1 PGK = |
39.6053 JPY |
0.0252 PGK = |
1 JPY |
2024-01-18 |
1 PGK = |
39.4673 JPY |
0.0253 PGK = |
1 JPY |
2024-01-17 |
1 PGK = |
39.1848 JPY |
0.0255 PGK = |
1 JPY |
2024-01-16 |
1 PGK = |
38.9678 JPY |
0.0257 PGK = |
1 JPY |
2024-01-15 |
1 PGK = |
38.8201 JPY |
0.0258 PGK = |
1 JPY |
2024-01-14 |
1 PGK = |
38.8201 JPY |
0.0258 PGK = |
1 JPY |
2024-01-13 |
1 PGK = |
38.8629 JPY |
0.0257 PGK = |
1 JPY |
2024-01-12 |
1 PGK = |
38.5156 JPY |
0.026 PGK = |
1 JPY |
2024-01-11 |
1 PGK = |
38.8166 JPY |
0.0258 PGK = |
1 JPY |
2024-01-10 |
1 PGK = |
38.67 JPY |
0.0259 PGK = |
1 JPY |
2024-01-09 |
1 PGK = |
38.7407 JPY |
0.0258 PGK = |
1 JPY |
2024-01-08 |
1 PGK = |
38.8857 JPY |
0.0257 PGK = |
1 JPY |
2024-01-07 |
1 PGK = |
38.8857 JPY |
0.0257 PGK = |
1 JPY |
2024-01-06 |
1 PGK = |
38.8962 JPY |
0.0257 PGK = |
1 JPY |
2024-01-05 |
1 PGK = |
38.5263 JPY |
0.026 PGK = |
1 JPY |
2024-01-04 |
1 PGK = |
38.2034 JPY |
0.0262 PGK = |
1 JPY |
2024-01-03 |
1 PGK = |
37.3419 JPY |
0.0268 PGK = |
1 JPY |
2024-01-02 |
1 PGK = |
37.1955 JPY |
0.0269 PGK = |
1 JPY |
2024-01-01 |
1 PGK = |
37.2278 JPY |
0.0269 PGK = |
1 JPY |
2023-12-31 |
1 PGK = |
37.2959 JPY |
0.0268 PGK = |
1 JPY |
2023-12-30 |
1 PGK = |
37.8373 JPY |
0.0264 PGK = |
1 JPY |
2023-12-29 |
1 PGK = |
38.1251 JPY |
0.0262 PGK = |
1 JPY |
2023-12-28 |
1 PGK = |
38.2702 JPY |
0.0261 PGK = |
1 JPY |
2023-12-27 |
1 PGK = |
38.0811 JPY |
0.0263 PGK = |
1 JPY |
2023-12-26 |
1 PGK = |
38.09 JPY |
0.0263 PGK = |
1 JPY |
2023-12-25 |
1 PGK = |
38.1728 JPY |
0.0262 PGK = |
1 JPY |
2023-12-24 |
1 PGK = |
38.1687 JPY |
0.0262 PGK = |
1 JPY |
2023-12-23 |
1 PGK = |
38.1576 JPY |
0.0262 PGK = |
1 JPY |
2023-12-22 |
1 PGK = |
38.4001 JPY |
0.026 PGK = |
1 JPY |
2023-12-21 |
1 PGK = |
38.6486 JPY |
0.0259 PGK = |
1 JPY |
2023-12-20 |
1 PGK = |
38.272 JPY |
0.0261 PGK = |
1 JPY |
2023-12-19 |
1 PGK = |
38.0347 JPY |
0.0263 PGK = |
1 JPY |
2023-12-18 |
1 PGK = |
37.9071 JPY |
0.0264 PGK = |
1 JPY |
2023-12-17 |
1 PGK = |
37.9071 JPY |
0.0264 PGK = |
1 JPY |
2023-12-16 |
1 PGK = |
38.2712 JPY |
0.0261 PGK = |
1 JPY |
2023-12-15 |
1 PGK = |
37.8657 JPY |
0.0264 PGK = |
1 JPY |
2023-12-14 |
1 PGK = |
38.539 JPY |
0.0259 PGK = |
1 JPY |
2023-12-13 |
1 PGK = |
39.0446 JPY |
0.0256 PGK = |
1 JPY |
2023-12-12 |
1 PGK = |
38.9727 JPY |
0.0257 PGK = |
1 JPY |
2023-12-11 |
1 PGK = |
38.8232 JPY |
0.0258 PGK = |
1 JPY |
2023-12-10 |
1 PGK = |
38.8232 JPY |
0.0258 PGK = |
1 JPY |
2023-12-09 |
1 PGK = |
38.7559 JPY |
0.0258 PGK = |
1 JPY |
2023-12-08 |
1 PGK = |
38.8226 JPY |
0.0258 PGK = |
1 JPY |
2023-12-07 |
1 PGK = |
38.9112 JPY |
0.0257 PGK = |
1 JPY |
2023-12-06 |
1 PGK = |
38.8228 JPY |
0.0258 PGK = |
1 JPY |
2023-12-05 |
1 PGK = |
39.221 JPY |
0.0255 PGK = |
1 JPY |
2023-12-04 |
1 PGK = |
39.3696 JPY |
0.0254 PGK = |
1 JPY |
2023-12-03 |
1 PGK = |
39.3195 JPY |
0.0254 PGK = |
1 JPY |
2023-12-02 |
1 PGK = |
39.7081 JPY |
0.0252 PGK = |
1 JPY |
2023-12-01 |
1 PGK = |
39.3709 JPY |
0.0254 PGK = |
1 JPY |
2023-11-30 |
1 PGK = |
39.7036 JPY |
0.0252 PGK = |
1 JPY |
2023-11-29 |
1 PGK = |
40.3505 JPY |
0.0248 PGK = |
1 JPY |
2023-11-28 |
1 PGK = |
39.5614 JPY |
0.0253 PGK = |
1 JPY |
2023-11-27 |
1 PGK = |
39.6972 JPY |
0.0252 PGK = |
1 JPY |
2023-11-26 |
1 PGK = |
39.4497 JPY |
0.0253 PGK = |
1 JPY |
2023-11-25 |
1 PGK = |
39.5439 JPY |
0.0253 PGK = |
1 JPY |
2023-11-24 |
1 PGK = |
39.483 JPY |
0.0253 PGK = |
1 JPY |
2023-11-23 |
1 PGK = |
39.8397 JPY |
0.0251 PGK = |
1 JPY |
2023-11-22 |
1 PGK = |
39.8345 JPY |
0.0251 PGK = |
1 JPY |
2023-11-21 |
1 PGK = |
39.415 JPY |
0.0254 PGK = |
1 JPY |
2023-11-20 |
1 PGK = |
39.777 JPY |
0.0251 PGK = |
1 JPY |
2023-11-19 |
1 PGK = |
39.777 JPY |
0.0251 PGK = |
1 JPY |
2023-11-18 |
1 PGK = |
39.513 JPY |
0.0253 PGK = |
1 JPY |
2023-11-17 |
1 PGK = |
39.9436 JPY |
0.025 PGK = |
1 JPY |
2023-11-16 |
1 PGK = |
40.3897 JPY |
0.0248 PGK = |
1 JPY |
2023-11-15 |
1 PGK = |
40.1898 JPY |
0.0249 PGK = |
1 JPY |
2023-11-14 |
1 PGK = |
40.879 JPY |
0.0245 PGK = |
1 JPY |
2023-11-13 |
1 PGK = |
40.9396 JPY |
0.0244 PGK = |
1 JPY |
2023-11-12 |
1 PGK = |
40.9396 JPY |
0.0244 PGK = |
1 JPY |
2023-11-11 |
1 PGK = |
40.1634 JPY |
0.0249 PGK = |
1 JPY |
2023-11-10 |
1 PGK = |
40.8285 JPY |
0.0245 PGK = |
1 JPY |
2023-11-09 |
1 PGK = |
40.132 JPY |
0.0249 PGK = |
1 JPY |
2023-11-08 |
1 PGK = |
39.792 JPY |
0.0251 PGK = |
1 JPY |
2023-11-07 |
1 PGK = |
40.0683 JPY |
0.025 PGK = |
1 JPY |
2023-11-06 |
1 PGK = |
40.0171 JPY |
0.025 PGK = |
1 JPY |
2023-11-05 |
1 PGK = |
40.0171 JPY |
0.025 PGK = |
1 JPY |
2023-11-04 |
1 PGK = |
39.9022 JPY |
0.0251 PGK = |
1 JPY |
2023-11-03 |
1 PGK = |
40.7585 JPY |
0.0245 PGK = |
1 JPY |
2023-11-02 |
1 PGK = |
40.7562 JPY |
0.0245 PGK = |
1 JPY |
2023-11-01 |
1 PGK = |
40.0426 JPY |
0.025 PGK = |
1 JPY |
2023-10-31 |
1 PGK = |
39.7839 JPY |
0.0251 PGK = |
1 JPY |
2023-10-30 |
1 PGK = |
39.8506 JPY |
0.0251 PGK = |
1 JPY |
2023-10-29 |
1 PGK = |
39.8506 JPY |
0.0251 PGK = |
1 JPY |
2023-10-28 |
1 PGK = |
40.4625 JPY |
0.0247 PGK = |
1 JPY |
2023-10-27 |
1 PGK = |
40.4129 JPY |
0.0247 PGK = |
1 JPY |
2023-10-26 |
1 PGK = |
39.7338 JPY |
0.0252 PGK = |
1 JPY |
2023-10-25 |
1 PGK = |
40.5942 JPY |
0.0246 PGK = |
1 JPY |
2023-10-24 |
1 PGK = |
40.3939 JPY |
0.0248 PGK = |
1 JPY |
2023-10-23 |
1 PGK = |
40.4257 JPY |
0.0247 PGK = |
1 JPY |
2023-10-22 |
1 PGK = |
40.4257 JPY |
0.0247 PGK = |
1 JPY |
2023-10-21 |
1 PGK = |
39.931 JPY |
0.025 PGK = |
1 JPY |
2023-10-20 |
1 PGK = |
39.9693 JPY |
0.025 PGK = |
1 JPY |
2023-10-19 |
1 PGK = |
40.5915 JPY |
0.0246 PGK = |
1 JPY |
2023-10-18 |
1 PGK = |
40.6071 JPY |
0.0246 PGK = |
1 JPY |
2023-10-17 |
1 PGK = |
40.4805 JPY |
0.0247 PGK = |
1 JPY |
2023-10-16 |
1 PGK = |
40.484 JPY |
0.0247 PGK = |
1 JPY |
2023-10-15 |
1 PGK = |
40.484 JPY |
0.0247 PGK = |
1 JPY |
2023-10-14 |
1 PGK = |
40.2032 JPY |
0.0249 PGK = |
1 JPY |
2023-10-13 |
1 PGK = |
40.4575 JPY |
0.0247 PGK = |
1 JPY |
2023-10-12 |
1 PGK = |
39.7961 JPY |
0.0251 PGK = |
1 JPY |
2023-10-11 |
1 PGK = |
40.109 JPY |
0.0249 PGK = |
1 JPY |
2023-10-10 |
1 PGK = |
40.5812 JPY |
0.0246 PGK = |
1 JPY |
2023-10-09 |
1 PGK = |
40.7248 JPY |
0.0246 PGK = |
1 JPY |
2023-10-08 |
1 PGK = |
40.7248 JPY |
0.0246 PGK = |
1 JPY |
2023-10-07 |
1 PGK = |
40.7344 JPY |
0.0245 PGK = |
1 JPY |
2023-10-06 |
1 PGK = |
40.5812 JPY |
0.0246 PGK = |
1 JPY |
2023-10-05 |
1 PGK = |
40.6831 JPY |
0.0246 PGK = |
1 JPY |
2023-10-04 |
1 PGK = |
40.6144 JPY |
0.0246 PGK = |
1 JPY |
2023-10-03 |
1 PGK = |
40.8039 JPY |
0.0245 PGK = |
1 JPY |
2023-10-02 |
1 PGK = |
40.7987 JPY |
0.0245 PGK = |
1 JPY |
2023-10-01 |
1 PGK = |
40.7987 JPY |
0.0245 PGK = |
1 JPY |
2023-09-30 |
1 PGK = |
40.9794 JPY |
0.0244 PGK = |
1 JPY |
2023-09-29 |
1 PGK = |
40.8525 JPY |
0.0245 PGK = |
1 JPY |
2023-09-28 |
1 PGK = |
40.8419 JPY |
0.0245 PGK = |
1 JPY |
2023-09-27 |
1 PGK = |
40.69 JPY |
0.0246 PGK = |
1 JPY |
2023-09-26 |
1 PGK = |
40.3693 JPY |
0.0248 PGK = |
1 JPY |
2023-09-25 |
1 PGK = |
40.3536 JPY |
0.0248 PGK = |
1 JPY |
2023-09-24 |
1 PGK = |
40.3536 JPY |
0.0248 PGK = |
1 JPY |
2023-09-23 |
1 PGK = |
40.1707 JPY |
0.0249 PGK = |
1 JPY |
2023-09-22 |
1 PGK = |
39.9599 JPY |
0.025 PGK = |
1 JPY |
2023-09-21 |
1 PGK = |
40.0686 JPY |
0.025 PGK = |
1 JPY |
2023-09-20 |
1 PGK = |
40.2796 JPY |
0.0248 PGK = |
1 JPY |
2023-09-19 |
1 PGK = |
40.7614 JPY |
0.0245 PGK = |
1 JPY |
2023-09-18 |
1 PGK = |
40.8092 JPY |
0.0245 PGK = |
1 JPY |
2023-09-17 |
1 PGK = |
40.8092 JPY |
0.0245 PGK = |
1 JPY |
2023-09-16 |
1 PGK = |
39.8629 JPY |
0.0251 PGK = |
1 JPY |
2023-09-15 |
1 PGK = |
40.1039 JPY |
0.0249 PGK = |
1 JPY |
2023-09-14 |
1 PGK = |
40.4296 JPY |
0.0247 PGK = |
1 JPY |
2023-09-13 |
1 PGK = |
40.1508 JPY |
0.0249 PGK = |
1 JPY |
2023-09-12 |
1 PGK = |
40.1158 JPY |
0.0249 PGK = |
1 JPY |
2023-09-11 |
1 PGK = |
40.421 JPY |
0.0247 PGK = |
1 JPY |
2023-09-10 |
1 PGK = |
41.3819 JPY |
0.0242 PGK = |
1 JPY |
2023-09-09 |
1 PGK = |
40.264 JPY |
0.0248 PGK = |
1 JPY |
2023-09-08 |
1 PGK = |
40.2429 JPY |
0.0248 PGK = |
1 JPY |
2023-09-07 |
1 PGK = |
40.7089 JPY |
0.0246 PGK = |
1 JPY |
2023-09-06 |
1 PGK = |
40.1669 JPY |
0.0249 PGK = |
1 JPY |
2023-09-05 |
1 PGK = |
39.6878 JPY |
0.0252 PGK = |
1 JPY |
2023-09-04 |
1 PGK = |
39.7641 JPY |
0.0251 PGK = |
1 JPY |
2023-09-03 |
1 PGK = |
39.7641 JPY |
0.0251 PGK = |
1 JPY |
2023-09-02 |
1 PGK = |
39.5944 JPY |
0.0253 PGK = |
1 JPY |
2023-09-01 |
1 PGK = |
40.5543 JPY |
0.0247 PGK = |
1 JPY |
2023-08-31 |
1 PGK = |
40.2098 JPY |
0.0249 PGK = |
1 JPY |
2023-08-30 |
1 PGK = |
40.0875 JPY |
0.0249 PGK = |
1 JPY |
2023-08-29 |
1 PGK = |
40.0415 JPY |
0.025 PGK = |
1 JPY |
2023-08-28 |
1 PGK = |
39.9844 JPY |
0.025 PGK = |
1 JPY |
2023-08-27 |
1 PGK = |
39.9844 JPY |
0.025 PGK = |
1 JPY |
2023-08-26 |
1 PGK = |
39.6837 JPY |
0.0252 PGK = |
1 JPY |
2023-08-25 |
1 PGK = |
41.2572 JPY |
0.0242 PGK = |
1 JPY |
2023-08-24 |
1 PGK = |
39.7211 JPY |
0.0252 PGK = |
1 JPY |
2023-08-23 |
1 PGK = |
40.454 JPY |
0.0247 PGK = |
1 JPY |
2023-08-22 |
1 PGK = |
40.035 JPY |
0.025 PGK = |
1 JPY |
2023-08-21 |
1 PGK = |
39.9744 JPY |
0.025 PGK = |
1 JPY |
2023-08-20 |
1 PGK = |
41.3066 JPY |
0.0242 PGK = |
1 JPY |
2023-08-19 |
1 PGK = |
41.2887 JPY |
0.0242 PGK = |
1 JPY |
2023-08-18 |
1 PGK = |
40.0613 JPY |
0.025 PGK = |
1 JPY |
2023-08-17 |
1 PGK = |
39.9496 JPY |
0.025 PGK = |
1 JPY |
2023-08-16 |
1 PGK = |
39.9109 JPY |
0.0251 PGK = |
1 JPY |
2023-08-15 |
1 PGK = |
39.6806 JPY |
0.0252 PGK = |
1 JPY |
2023-08-14 |
1 PGK = |
39.77 JPY |
0.0251 PGK = |
1 JPY |
2023-08-13 |
1 PGK = |
39.77 JPY |
0.0251 PGK = |
1 JPY |
2023-08-12 |
1 PGK = |
39.6537 JPY |
0.0252 PGK = |
1 JPY |
2023-08-11 |
1 PGK = |
40.0823 JPY |
0.0249 PGK = |
1 JPY |
2023-08-10 |
1 PGK = |
39.4477 JPY |
0.0253 PGK = |
1 JPY |
2023-08-09 |
1 PGK = |
39.9332 JPY |
0.025 PGK = |
1 JPY |
2023-08-08 |
1 PGK = |
39.4043 JPY |
0.0254 PGK = |
1 JPY |
2023-08-07 |
1 PGK = |
39.3025 JPY |
0.0254 PGK = |
1 JPY |
2023-08-06 |
1 PGK = |
39.3025 JPY |
0.0254 PGK = |
1 JPY |
2023-08-05 |
1 PGK = |
39.3584 JPY |
0.0254 PGK = |
1 JPY |
2023-08-04 |
1 PGK = |
39.194 JPY |
0.0255 PGK = |
1 JPY |
2023-08-03 |
1 PGK = |
39.2633 JPY |
0.0255 PGK = |
1 JPY |
2023-08-02 |
1 PGK = |
39.5683 JPY |
0.0253 PGK = |
1 JPY |
2023-08-01 |
1 PGK = |
39.7096 JPY |
0.0252 PGK = |
1 JPY |
2023-07-31 |
1 PGK = |
39.4966 JPY |
0.0253 PGK = |
1 JPY |
2023-07-30 |
1 PGK = |
39.4966 JPY |
0.0253 PGK = |
1 JPY |
2023-07-29 |
1 PGK = |
37.7918 JPY |
0.0265 PGK = |
1 JPY |
2023-07-28 |
1 PGK = |
38.9953 JPY |
0.0256 PGK = |
1 JPY |
2023-07-27 |
1 PGK = |
38.7559 JPY |
0.0258 PGK = |
1 JPY |
2023-07-26 |
1 PGK = |
39.4603 JPY |
0.0253 PGK = |
1 JPY |
2023-07-25 |
1 PGK = |
38.8521 JPY |
0.0257 PGK = |
1 JPY |
2023-07-24 |
1 PGK = |
39.1876 JPY |
0.0255 PGK = |
1 JPY |
2023-07-23 |
1 PGK = |
39.1876 JPY |
0.0255 PGK = |
1 JPY |
2023-07-22 |
1 PGK = |
38.9859 JPY |
0.0257 PGK = |
1 JPY |
2023-07-21 |
1 PGK = |
39.6095 JPY |
0.0252 PGK = |
1 JPY |
2023-07-20 |
1 PGK = |
38.2758 JPY |
0.0261 PGK = |
1 JPY |
2023-07-19 |
1 PGK = |
38.6947 JPY |
0.0258 PGK = |
1 JPY |
2023-07-18 |
1 PGK = |
38.2598 JPY |
0.0261 PGK = |
1 JPY |
2023-07-17 |
1 PGK = |
38.4102 JPY |
0.026 PGK = |
1 JPY |
2023-07-16 |
1 PGK = |
38.4074 JPY |
0.026 PGK = |
1 JPY |
2023-07-15 |
1 PGK = |
38.8399 JPY |
0.0257 PGK = |
1 JPY |
2023-07-14 |
1 PGK = |
38.6585 JPY |
0.0259 PGK = |
1 JPY |
2023-07-13 |
1 PGK = |
38.6269 JPY |
0.0259 PGK = |
1 JPY |
2023-07-12 |
1 PGK = |
38.9492 JPY |
0.0257 PGK = |
1 JPY |
2023-07-11 |
1 PGK = |
39.6139 JPY |
0.0252 PGK = |
1 JPY |
2023-07-10 |
1 PGK = |
39.5555 JPY |
0.0253 PGK = |
1 JPY |
2023-07-09 |
1 PGK = |
39.5555 JPY |
0.0253 PGK = |
1 JPY |
2023-07-08 |
1 PGK = |
40.5989 JPY |
0.0246 PGK = |
1 JPY |
2023-07-07 |
1 PGK = |
40.9418 JPY |
0.0244 PGK = |
1 JPY |
2023-07-06 |
1 PGK = |
39.8193 JPY |
0.0251 PGK = |
1 JPY |
2023-07-05 |
1 PGK = |
39.9944 JPY |
0.025 PGK = |
1 JPY |
2023-07-04 |
1 PGK = |
40.6407 JPY |
0.0246 PGK = |
1 JPY |
2023-07-03 |
1 PGK = |
40.9913 JPY |
0.0244 PGK = |
1 JPY |
2023-07-02 |
1 PGK = |
40.9913 JPY |
0.0244 PGK = |
1 JPY |
2023-07-01 |
1 PGK = |
39.9519 JPY |
0.025 PGK = |
1 JPY |
2023-06-30 |
1 PGK = |
39.8857 JPY |
0.0251 PGK = |
1 JPY |
2023-06-29 |
1 PGK = |
39.9338 JPY |
0.025 PGK = |
1 JPY |
2023-06-28 |
1 PGK = |
40.372 JPY |
0.0248 PGK = |
1 JPY |
2023-06-27 |
1 PGK = |
39.8029 JPY |
0.0251 PGK = |
1 JPY |
2023-06-26 |
1 PGK = |
40.0801 JPY |
0.025 PGK = |
1 JPY |
2023-06-25 |
1 PGK = |
40.0268 JPY |
0.025 PGK = |
1 JPY |
2023-06-23 |
1 PGK = |
40.0961 JPY |
0.0249 PGK = |
1 JPY |
2023-06-22 |
1 PGK = |
39.3608 JPY |
0.0254 PGK = |
1 JPY |
2023-06-21 |
1 PGK = |
39.2325 JPY |
0.0255 PGK = |
1 JPY |
2023-06-20 |
1 PGK = |
39.8235 JPY |
0.0251 PGK = |
1 JPY |
2023-06-19 |
1 PGK = |
39.8951 JPY |
0.0251 PGK = |
1 JPY |
2023-06-18 |
1 PGK = |
40.2925 JPY |
0.0248 PGK = |
1 JPY |
2023-06-17 |
1 PGK = |
39.4394 JPY |
0.0254 PGK = |
1 JPY |
2023-06-16 |
1 PGK = |
39.338 JPY |
0.0254 PGK = |
1 JPY |
2023-06-15 |
1 PGK = |
38.8842 JPY |
0.0257 PGK = |
1 JPY |
2023-06-14 |
1 PGK = |
38.7858 JPY |
0.0258 PGK = |
1 JPY |
2023-06-13 |
1 PGK = |
39.1781 JPY |
0.0255 PGK = |
1 JPY |
2023-06-12 |
1 PGK = |
39.2945 JPY |
0.0254 PGK = |
1 JPY |
2023-06-11 |
1 PGK = |
39.2945 JPY |
0.0254 PGK = |
1 JPY |
2023-06-10 |
1 PGK = |
39.6138 JPY |
0.0252 PGK = |
1 JPY |
2023-06-09 |
1 PGK = |
39.359 JPY |
0.0254 PGK = |
1 JPY |
2023-06-08 |
1 PGK = |
39.2593 JPY |
0.0255 PGK = |
1 JPY |
2023-06-07 |
1 PGK = |
39.2893 JPY |
0.0255 PGK = |
1 JPY |
2023-06-06 |
1 PGK = |
38.7594 JPY |
0.0258 PGK = |
1 JPY |
2023-06-05 |
1 PGK = |
38.7941 JPY |
0.0258 PGK = |
1 JPY |
2023-06-04 |
1 PGK = |
39.7528 JPY |
0.0252 PGK = |
1 JPY |
2023-06-03 |
1 PGK = |
38.8018 JPY |
0.0258 PGK = |
1 JPY |
2023-06-02 |
1 PGK = |
38.9147 JPY |
0.0257 PGK = |
1 JPY |
2023-06-01 |
1 PGK = |
38.9274 JPY |
0.0257 PGK = |
1 JPY |
2023-05-31 |
1 PGK = |
39.0759 JPY |
0.0256 PGK = |
1 JPY |
2023-05-30 |
1 PGK = |
39.6228 JPY |
0.0252 PGK = |
1 JPY |
2023-05-29 |
1 PGK = |
39.9545 JPY |
0.025 PGK = |
1 JPY |
2023-05-28 |
1 PGK = |
39.9545 JPY |
0.025 PGK = |
1 JPY |
2023-05-27 |
1 PGK = |
39.7816 JPY |
0.0251 PGK = |
1 JPY |
2023-05-26 |
1 PGK = |
39.5662 JPY |
0.0253 PGK = |
1 JPY |
2023-05-25 |
1 PGK = |
39.3201 JPY |
0.0254 PGK = |
1 JPY |
2023-05-24 |
1 PGK = |
39.3976 JPY |
0.0254 PGK = |
1 JPY |
2023-05-23 |
1 PGK = |
39.0346 JPY |
0.0256 PGK = |
1 JPY |
2023-05-22 |
1 PGK = |
39.1112 JPY |
0.0256 PGK = |
1 JPY |
2023-05-21 |
1 PGK = |
39.1386 JPY |
0.0256 PGK = |
1 JPY |
2023-05-20 |
1 PGK = |
39.3824 JPY |
0.0254 PGK = |
1 JPY |
2023-05-19 |
1 PGK = |
39.0411 JPY |
0.0256 PGK = |
1 JPY |
2023-05-18 |
1 PGK = |
38.5375 JPY |
0.0259 PGK = |
1 JPY |
2023-05-17 |
1 PGK = |
38.6542 JPY |
0.0259 PGK = |
1 JPY |
2023-05-16 |
1 PGK = |
38.5339 JPY |
0.026 PGK = |
1 JPY |
2023-05-15 |
1 PGK = |
38.5081 JPY |
0.026 PGK = |
1 JPY |
2023-05-14 |
1 PGK = |
38.5088 JPY |
0.026 PGK = |
1 JPY |
2023-05-13 |
1 PGK = |
38.1564 JPY |
0.0262 PGK = |
1 JPY |
2023-05-12 |
1 PGK = |
38.04 JPY |
0.0263 PGK = |
1 JPY |
2023-05-11 |
1 PGK = |
38.3801 JPY |
0.0261 PGK = |
1 JPY |
2023-05-10 |
1 PGK = |
38.3757 JPY |
0.0261 PGK = |
1 JPY |
2023-05-09 |
1 PGK = |
38.4123 JPY |
0.026 PGK = |
1 JPY |
2023-05-08 |
1 PGK = |
38.3013 JPY |
0.0261 PGK = |
1 JPY |
2023-05-07 |
1 PGK = |
38.3013 JPY |
0.0261 PGK = |
1 JPY |
2023-05-06 |
1 PGK = |
38.0663 JPY |
0.0263 PGK = |
1 JPY |
2023-05-05 |
1 PGK = |
38.223 JPY |
0.0262 PGK = |
1 JPY |
2023-05-04 |
1 PGK = |
38.7159 JPY |
0.0258 PGK = |
1 JPY |
2023-05-03 |
1 PGK = |
39.0743 JPY |
0.0256 PGK = |
1 JPY |
2023-05-02 |
1 PGK = |
39.2068 JPY |
0.0255 PGK = |
1 JPY |
2023-05-01 |
1 PGK = |
39.1873 JPY |
0.0255 PGK = |
1 JPY |
2023-04-30 |
1 PGK = |
38.6688 JPY |
0.0259 PGK = |
1 JPY |
2023-04-29 |
1 PGK = |
38.0113 JPY |
0.0263 PGK = |
1 JPY |
2023-04-28 |
1 PGK = |
37.8615 JPY |
0.0264 PGK = |
1 JPY |
2023-04-27 |
1 PGK = |
37.977 JPY |
0.0263 PGK = |
1 JPY |
2023-04-26 |
1 PGK = |
38.1596 JPY |
0.0262 PGK = |
1 JPY |
2023-04-25 |
1 PGK = |
38.0579 JPY |
0.0263 PGK = |
1 JPY |
2023-04-24 |
1 PGK = |
38.1109 JPY |
0.0262 PGK = |
1 JPY |
2023-04-23 |
1 PGK = |
38.1109 JPY |
0.0262 PGK = |
1 JPY |
2023-04-22 |
1 PGK = |
38.0711 JPY |
0.0263 PGK = |
1 JPY |
2023-04-21 |
1 PGK = |
38.2059 JPY |
0.0262 PGK = |
1 JPY |
2023-04-20 |
1 PGK = |
38.0264 JPY |
0.0263 PGK = |
1 JPY |
2023-04-19 |
1 PGK = |
38.1361 JPY |
0.0262 PGK = |
1 JPY |
2023-04-18 |
1 PGK = |
37.6926 JPY |
0.0265 PGK = |
1 JPY |
2023-04-17 |
1 PGK = |
37.6476 JPY |
0.0266 PGK = |
1 JPY |
2023-04-16 |
1 PGK = |
38.0144 JPY |
0.0263 PGK = |
1 JPY |
2023-04-15 |
1 PGK = |
37.5858 JPY |
0.0266 PGK = |
1 JPY |
2023-04-14 |
1 PGK = |
37.8137 JPY |
0.0264 PGK = |
1 JPY |
2023-04-13 |
1 PGK = |
37.9006 JPY |
0.0264 PGK = |
1 JPY |
2023-04-12 |
1 PGK = |
37.9206 JPY |
0.0264 PGK = |
1 JPY |
2023-04-11 |
1 PGK = |
37.7496 JPY |
0.0265 PGK = |
1 JPY |
2023-04-10 |
1 PGK = |
37.7667 JPY |
0.0265 PGK = |
1 JPY |
2023-04-09 |
1 PGK = |
37.4904 JPY |
0.0267 PGK = |
1 JPY |
2023-04-08 |
1 PGK = |
37.4073 JPY |
0.0267 PGK = |
1 JPY |
2023-04-07 |
1 PGK = |
37.1438 JPY |
0.0269 PGK = |
1 JPY |
2023-04-06 |
1 PGK = |
37.3539 JPY |
0.0268 PGK = |
1 JPY |
2023-04-05 |
1 PGK = |
37.5328 JPY |
0.0266 PGK = |
1 JPY |
2023-04-04 |
1 PGK = |
37.8698 JPY |
0.0264 PGK = |
1 JPY |
2023-04-03 |
1 PGK = |
37.7161 JPY |
0.0265 PGK = |
1 JPY |
2023-04-02 |
1 PGK = |
37.7161 JPY |
0.0265 PGK = |
1 JPY |
2023-04-01 |
1 PGK = |
37.7906 JPY |
0.0265 PGK = |
1 JPY |
2023-03-31 |
1 PGK = |
37.6695 JPY |
0.0265 PGK = |
1 JPY |
2023-03-30 |
1 PGK = |
37.2438 JPY |
0.0269 PGK = |
1 JPY |
2023-03-29 |
1 PGK = |
37.2832 JPY |
0.0268 PGK = |
1 JPY |
2023-03-28 |