» Welcome to Currency Converter Calculator      

Last Year History for PGK/JPY


PGK JPY PGK JPY Date
1 PGK = 39.4556 JPY 0.0253 PGK = 1 JPY 2024-03-27
1 PGK = 40.1034 JPY 0.0249 PGK = 1 JPY 2024-03-26
1 PGK = 40.1259 JPY 0.0249 PGK = 1 JPY 2024-03-25
1 PGK = 40.291 JPY 0.0248 PGK = 1 JPY 2024-03-24
1 PGK = 40.291 JPY 0.0248 PGK = 1 JPY 2024-03-23
1 PGK = 39.9475 JPY 0.025 PGK = 1 JPY 2024-03-22
1 PGK = 40.4176 JPY 0.0247 PGK = 1 JPY 2024-03-21
1 PGK = 40.2433 JPY 0.0248 PGK = 1 JPY 2024-03-20
1 PGK = 39.8464 JPY 0.0251 PGK = 1 JPY 2024-03-19
1 PGK = 39.0489 JPY 0.0256 PGK = 1 JPY 2024-03-18
1 PGK = 39.0095 JPY 0.0256 PGK = 1 JPY 2024-03-17
1 PGK = 39.0095 JPY 0.0256 PGK = 1 JPY 2024-03-16
1 PGK = 38.7107 JPY 0.0258 PGK = 1 JPY 2024-03-15
1 PGK = 38.7118 JPY 0.0258 PGK = 1 JPY 2024-03-14
1 PGK = 38.7128 JPY 0.0258 PGK = 1 JPY 2024-03-13
1 PGK = 39.1028 JPY 0.0256 PGK = 1 JPY 2024-03-12
1 PGK = 38.4183 JPY 0.026 PGK = 1 JPY 2024-03-11
1 PGK = 38.5557 JPY 0.0259 PGK = 1 JPY 2024-03-10
1 PGK = 38.5557 JPY 0.0259 PGK = 1 JPY 2024-03-09
1 PGK = 39.0831 JPY 0.0256 PGK = 1 JPY 2024-03-08
1 PGK = 38.8208 JPY 0.0258 PGK = 1 JPY 2024-03-07
1 PGK = 39.2235 JPY 0.0255 PGK = 1 JPY 2024-03-06
1 PGK = 39.4001 JPY 0.0254 PGK = 1 JPY 2024-03-05
1 PGK = 39.519 JPY 0.0253 PGK = 1 JPY 2024-03-04
1 PGK = 39.4863 JPY 0.0253 PGK = 1 JPY 2024-03-03
1 PGK = 39.4863 JPY 0.0253 PGK = 1 JPY 2024-03-02
1 PGK = 39.3768 JPY 0.0254 PGK = 1 JPY 2024-03-01
1 PGK = 39.4246 JPY 0.0254 PGK = 1 JPY 2024-02-29
1 PGK = 39.467 JPY 0.0253 PGK = 1 JPY 2024-02-28
1 PGK = 39.9546 JPY 0.025 PGK = 1 JPY 2024-02-27
1 PGK = 39.4886 JPY 0.0253 PGK = 1 JPY 2024-02-26
1 PGK = 39.5233 JPY 0.0253 PGK = 1 JPY 2024-02-25
1 PGK = 39.5233 JPY 0.0253 PGK = 1 JPY 2024-02-24
1 PGK = 39.4592 JPY 0.0253 PGK = 1 JPY 2024-02-23
1 PGK = 39.5151 JPY 0.0253 PGK = 1 JPY 2024-02-22
1 PGK = 39.4402 JPY 0.0254 PGK = 1 JPY 2024-02-21
1 PGK = 39.3854 JPY 0.0254 PGK = 1 JPY 2024-02-20
1 PGK = 39.4089 JPY 0.0254 PGK = 1 JPY 2024-02-19
1 PGK = 39.4602 JPY 0.0253 PGK = 1 JPY 2024-02-18
1 PGK = 40.3284 JPY 0.0248 PGK = 1 JPY 2024-02-17
1 PGK = 39.5954 JPY 0.0253 PGK = 1 JPY 2024-02-16
1 PGK = 39.5044 JPY 0.0253 PGK = 1 JPY 2024-02-15
1 PGK = 39.3428 JPY 0.0254 PGK = 1 JPY 2024-02-14
1 PGK = 39.3045 JPY 0.0254 PGK = 1 JPY 2024-02-13
1 PGK = 39.2665 JPY 0.0255 PGK = 1 JPY 2024-02-12
1 PGK = 39.3054 JPY 0.0254 PGK = 1 JPY 2024-02-11
1 PGK = 39.3054 JPY 0.0254 PGK = 1 JPY 2024-02-10
1 PGK = 39.3306 JPY 0.0254 PGK = 1 JPY 2024-02-09
1 PGK = 39.7804 JPY 0.0251 PGK = 1 JPY 2024-02-08
1 PGK = 39.5909 JPY 0.0253 PGK = 1 JPY 2024-02-07
1 PGK = 39.6424 JPY 0.0252 PGK = 1 JPY 2024-02-06
1 PGK = 39.2137 JPY 0.0255 PGK = 1 JPY 2024-02-05
1 PGK = 39.303 JPY 0.0254 PGK = 1 JPY 2024-02-04
1 PGK = 39.303 JPY 0.0254 PGK = 1 JPY 2024-02-03
1 PGK = 39.3588 JPY 0.0254 PGK = 1 JPY 2024-02-02
1 PGK = 38.5519 JPY 0.0259 PGK = 1 JPY 2024-02-01
1 PGK = 39.417 JPY 0.0254 PGK = 1 JPY 2024-01-31
1 PGK = 39.3586 JPY 0.0254 PGK = 1 JPY 2024-01-30
1 PGK = 38.8437 JPY 0.0257 PGK = 1 JPY 2024-01-29
1 PGK = 39.0103 JPY 0.0256 PGK = 1 JPY 2024-01-28
1 PGK = 39.0103 JPY 0.0256 PGK = 1 JPY 2024-01-27
1 PGK = 39.2564 JPY 0.0255 PGK = 1 JPY 2024-01-26
1 PGK = 39.3814 JPY 0.0254 PGK = 1 JPY 2024-01-25
1 PGK = 39.3754 JPY 0.0254 PGK = 1 JPY 2024-01-24
1 PGK = 39.6082 JPY 0.0252 PGK = 1 JPY 2024-01-23
1 PGK = 39.6283 JPY 0.0252 PGK = 1 JPY 2024-01-22
1 PGK = 39.7108 JPY 0.0252 PGK = 1 JPY 2024-01-21
1 PGK = 39.9353 JPY 0.025 PGK = 1 JPY 2024-01-20
1 PGK = 39.8841 JPY 0.0251 PGK = 1 JPY 2024-01-19
1 PGK = 39.6053 JPY 0.0252 PGK = 1 JPY 2024-01-18
1 PGK = 39.4673 JPY 0.0253 PGK = 1 JPY 2024-01-17
1 PGK = 39.1848 JPY 0.0255 PGK = 1 JPY 2024-01-16
1 PGK = 38.9678 JPY 0.0257 PGK = 1 JPY 2024-01-15
1 PGK = 38.8201 JPY 0.0258 PGK = 1 JPY 2024-01-14
1 PGK = 38.8201 JPY 0.0258 PGK = 1 JPY 2024-01-13
1 PGK = 38.8629 JPY 0.0257 PGK = 1 JPY 2024-01-12
1 PGK = 38.5156 JPY 0.026 PGK = 1 JPY 2024-01-11
1 PGK = 38.8166 JPY 0.0258 PGK = 1 JPY 2024-01-10
1 PGK = 38.67 JPY 0.0259 PGK = 1 JPY 2024-01-09
1 PGK = 38.7407 JPY 0.0258 PGK = 1 JPY 2024-01-08
1 PGK = 38.8857 JPY 0.0257 PGK = 1 JPY 2024-01-07
1 PGK = 38.8857 JPY 0.0257 PGK = 1 JPY 2024-01-06
1 PGK = 38.8962 JPY 0.0257 PGK = 1 JPY 2024-01-05
1 PGK = 38.5263 JPY 0.026 PGK = 1 JPY 2024-01-04
1 PGK = 38.2034 JPY 0.0262 PGK = 1 JPY 2024-01-03
1 PGK = 37.3419 JPY 0.0268 PGK = 1 JPY 2024-01-02
1 PGK = 37.1955 JPY 0.0269 PGK = 1 JPY 2024-01-01
1 PGK = 37.2278 JPY 0.0269 PGK = 1 JPY 2023-12-31
1 PGK = 37.2959 JPY 0.0268 PGK = 1 JPY 2023-12-30
1 PGK = 37.8373 JPY 0.0264 PGK = 1 JPY 2023-12-29
1 PGK = 38.1251 JPY 0.0262 PGK = 1 JPY 2023-12-28
1 PGK = 38.2702 JPY 0.0261 PGK = 1 JPY 2023-12-27
1 PGK = 38.0811 JPY 0.0263 PGK = 1 JPY 2023-12-26
1 PGK = 38.09 JPY 0.0263 PGK = 1 JPY 2023-12-25
1 PGK = 38.1728 JPY 0.0262 PGK = 1 JPY 2023-12-24
1 PGK = 38.1687 JPY 0.0262 PGK = 1 JPY 2023-12-23
1 PGK = 38.1576 JPY 0.0262 PGK = 1 JPY 2023-12-22
1 PGK = 38.4001 JPY 0.026 PGK = 1 JPY 2023-12-21
1 PGK = 38.6486 JPY 0.0259 PGK = 1 JPY 2023-12-20
1 PGK = 38.272 JPY 0.0261 PGK = 1 JPY 2023-12-19
1 PGK = 38.0347 JPY 0.0263 PGK = 1 JPY 2023-12-18
1 PGK = 37.9071 JPY 0.0264 PGK = 1 JPY 2023-12-17
1 PGK = 37.9071 JPY 0.0264 PGK = 1 JPY 2023-12-16
1 PGK = 38.2712 JPY 0.0261 PGK = 1 JPY 2023-12-15
1 PGK = 37.8657 JPY 0.0264 PGK = 1 JPY 2023-12-14
1 PGK = 38.539 JPY 0.0259 PGK = 1 JPY 2023-12-13
1 PGK = 39.0446 JPY 0.0256 PGK = 1 JPY 2023-12-12
1 PGK = 38.9727 JPY 0.0257 PGK = 1 JPY 2023-12-11
1 PGK = 38.8232 JPY 0.0258 PGK = 1 JPY 2023-12-10
1 PGK = 38.8232 JPY 0.0258 PGK = 1 JPY 2023-12-09
1 PGK = 38.7559 JPY 0.0258 PGK = 1 JPY 2023-12-08
1 PGK = 38.8226 JPY 0.0258 PGK = 1 JPY 2023-12-07
1 PGK = 38.9112 JPY 0.0257 PGK = 1 JPY 2023-12-06
1 PGK = 38.8228 JPY 0.0258 PGK = 1 JPY 2023-12-05
1 PGK = 39.221 JPY 0.0255 PGK = 1 JPY 2023-12-04
1 PGK = 39.3696 JPY 0.0254 PGK = 1 JPY 2023-12-03
1 PGK = 39.3195 JPY 0.0254 PGK = 1 JPY 2023-12-02
1 PGK = 39.7081 JPY 0.0252 PGK = 1 JPY 2023-12-01
1 PGK = 39.3709 JPY 0.0254 PGK = 1 JPY 2023-11-30
1 PGK = 39.7036 JPY 0.0252 PGK = 1 JPY 2023-11-29
1 PGK = 40.3505 JPY 0.0248 PGK = 1 JPY 2023-11-28
1 PGK = 39.5614 JPY 0.0253 PGK = 1 JPY 2023-11-27
1 PGK = 39.6972 JPY 0.0252 PGK = 1 JPY 2023-11-26
1 PGK = 39.4497 JPY 0.0253 PGK = 1 JPY 2023-11-25
1 PGK = 39.5439 JPY 0.0253 PGK = 1 JPY 2023-11-24
1 PGK = 39.483 JPY 0.0253 PGK = 1 JPY 2023-11-23
1 PGK = 39.8397 JPY 0.0251 PGK = 1 JPY 2023-11-22
1 PGK = 39.8345 JPY 0.0251 PGK = 1 JPY 2023-11-21
1 PGK = 39.415 JPY 0.0254 PGK = 1 JPY 2023-11-20
1 PGK = 39.777 JPY 0.0251 PGK = 1 JPY 2023-11-19
1 PGK = 39.777 JPY 0.0251 PGK = 1 JPY 2023-11-18
1 PGK = 39.513 JPY 0.0253 PGK = 1 JPY 2023-11-17
1 PGK = 39.9436 JPY 0.025 PGK = 1 JPY 2023-11-16
1 PGK = 40.3897 JPY 0.0248 PGK = 1 JPY 2023-11-15
1 PGK = 40.1898 JPY 0.0249 PGK = 1 JPY 2023-11-14
1 PGK = 40.879 JPY 0.0245 PGK = 1 JPY 2023-11-13
1 PGK = 40.9396 JPY 0.0244 PGK = 1 JPY 2023-11-12
1 PGK = 40.9396 JPY 0.0244 PGK = 1 JPY 2023-11-11
1 PGK = 40.1634 JPY 0.0249 PGK = 1 JPY 2023-11-10
1 PGK = 40.8285 JPY 0.0245 PGK = 1 JPY 2023-11-09
1 PGK = 40.132 JPY 0.0249 PGK = 1 JPY 2023-11-08
1 PGK = 39.792 JPY 0.0251 PGK = 1 JPY 2023-11-07
1 PGK = 40.0683 JPY 0.025 PGK = 1 JPY 2023-11-06
1 PGK = 40.0171 JPY 0.025 PGK = 1 JPY 2023-11-05
1 PGK = 40.0171 JPY 0.025 PGK = 1 JPY 2023-11-04
1 PGK = 39.9022 JPY 0.0251 PGK = 1 JPY 2023-11-03
1 PGK = 40.7585 JPY 0.0245 PGK = 1 JPY 2023-11-02
1 PGK = 40.7562 JPY 0.0245 PGK = 1 JPY 2023-11-01
1 PGK = 40.0426 JPY 0.025 PGK = 1 JPY 2023-10-31
1 PGK = 39.7839 JPY 0.0251 PGK = 1 JPY 2023-10-30
1 PGK = 39.8506 JPY 0.0251 PGK = 1 JPY 2023-10-29
1 PGK = 39.8506 JPY 0.0251 PGK = 1 JPY 2023-10-28
1 PGK = 40.4625 JPY 0.0247 PGK = 1 JPY 2023-10-27
1 PGK = 40.4129 JPY 0.0247 PGK = 1 JPY 2023-10-26
1 PGK = 39.7338 JPY 0.0252 PGK = 1 JPY 2023-10-25
1 PGK = 40.5942 JPY 0.0246 PGK = 1 JPY 2023-10-24
1 PGK = 40.3939 JPY 0.0248 PGK = 1 JPY 2023-10-23
1 PGK = 40.4257 JPY 0.0247 PGK = 1 JPY 2023-10-22
1 PGK = 40.4257 JPY 0.0247 PGK = 1 JPY 2023-10-21
1 PGK = 39.931 JPY 0.025 PGK = 1 JPY 2023-10-20
1 PGK = 39.9693 JPY 0.025 PGK = 1 JPY 2023-10-19
1 PGK = 40.5915 JPY 0.0246 PGK = 1 JPY 2023-10-18
1 PGK = 40.6071 JPY 0.0246 PGK = 1 JPY 2023-10-17
1 PGK = 40.4805 JPY 0.0247 PGK = 1 JPY 2023-10-16
1 PGK = 40.484 JPY 0.0247 PGK = 1 JPY 2023-10-15
1 PGK = 40.484 JPY 0.0247 PGK = 1 JPY 2023-10-14
1 PGK = 40.2032 JPY 0.0249 PGK = 1 JPY 2023-10-13
1 PGK = 40.4575 JPY 0.0247 PGK = 1 JPY 2023-10-12
1 PGK = 39.7961 JPY 0.0251 PGK = 1 JPY 2023-10-11
1 PGK = 40.109 JPY 0.0249 PGK = 1 JPY 2023-10-10
1 PGK = 40.5812 JPY 0.0246 PGK = 1 JPY 2023-10-09
1 PGK = 40.7248 JPY 0.0246 PGK = 1 JPY 2023-10-08
1 PGK = 40.7248 JPY 0.0246 PGK = 1 JPY 2023-10-07
1 PGK = 40.7344 JPY 0.0245 PGK = 1 JPY 2023-10-06
1 PGK = 40.5812 JPY 0.0246 PGK = 1 JPY 2023-10-05
1 PGK = 40.6831 JPY 0.0246 PGK = 1 JPY 2023-10-04
1 PGK = 40.6144 JPY 0.0246 PGK = 1 JPY 2023-10-03
1 PGK = 40.8039 JPY 0.0245 PGK = 1 JPY 2023-10-02
1 PGK = 40.7987 JPY 0.0245 PGK = 1 JPY 2023-10-01
1 PGK = 40.7987 JPY 0.0245 PGK = 1 JPY 2023-09-30
1 PGK = 40.9794 JPY 0.0244 PGK = 1 JPY 2023-09-29
1 PGK = 40.8525 JPY 0.0245 PGK = 1 JPY 2023-09-28
1 PGK = 40.8419 JPY 0.0245 PGK = 1 JPY 2023-09-27
1 PGK = 40.69 JPY 0.0246 PGK = 1 JPY 2023-09-26
1 PGK = 40.3693 JPY 0.0248 PGK = 1 JPY 2023-09-25
1 PGK = 40.3536 JPY 0.0248 PGK = 1 JPY 2023-09-24
1 PGK = 40.3536 JPY 0.0248 PGK = 1 JPY 2023-09-23
1 PGK = 40.1707 JPY 0.0249 PGK = 1 JPY 2023-09-22
1 PGK = 39.9599 JPY 0.025 PGK = 1 JPY 2023-09-21
1 PGK = 40.0686 JPY 0.025 PGK = 1 JPY 2023-09-20
1 PGK = 40.2796 JPY 0.0248 PGK = 1 JPY 2023-09-19
1 PGK = 40.7614 JPY 0.0245 PGK = 1 JPY 2023-09-18
1 PGK = 40.8092 JPY 0.0245 PGK = 1 JPY 2023-09-17
1 PGK = 40.8092 JPY 0.0245 PGK = 1 JPY 2023-09-16
1 PGK = 39.8629 JPY 0.0251 PGK = 1 JPY 2023-09-15
1 PGK = 40.1039 JPY 0.0249 PGK = 1 JPY 2023-09-14
1 PGK = 40.4296 JPY 0.0247 PGK = 1 JPY 2023-09-13
1 PGK = 40.1508 JPY 0.0249 PGK = 1 JPY 2023-09-12
1 PGK = 40.1158 JPY 0.0249 PGK = 1 JPY 2023-09-11
1 PGK = 40.421 JPY 0.0247 PGK = 1 JPY 2023-09-10
1 PGK = 41.3819 JPY 0.0242 PGK = 1 JPY 2023-09-09
1 PGK = 40.264 JPY 0.0248 PGK = 1 JPY 2023-09-08
1 PGK = 40.2429 JPY 0.0248 PGK = 1 JPY 2023-09-07
1 PGK = 40.7089 JPY 0.0246 PGK = 1 JPY 2023-09-06
1 PGK = 40.1669 JPY 0.0249 PGK = 1 JPY 2023-09-05
1 PGK = 39.6878 JPY 0.0252 PGK = 1 JPY 2023-09-04
1 PGK = 39.7641 JPY 0.0251 PGK = 1 JPY 2023-09-03
1 PGK = 39.7641 JPY 0.0251 PGK = 1 JPY 2023-09-02
1 PGK = 39.5944 JPY 0.0253 PGK = 1 JPY 2023-09-01
1 PGK = 40.5543 JPY 0.0247 PGK = 1 JPY 2023-08-31
1 PGK = 40.2098 JPY 0.0249 PGK = 1 JPY 2023-08-30
1 PGK = 40.0875 JPY 0.0249 PGK = 1 JPY 2023-08-29
1 PGK = 40.0415 JPY 0.025 PGK = 1 JPY 2023-08-28
1 PGK = 39.9844 JPY 0.025 PGK = 1 JPY 2023-08-27
1 PGK = 39.9844 JPY 0.025 PGK = 1 JPY 2023-08-26
1 PGK = 39.6837 JPY 0.0252 PGK = 1 JPY 2023-08-25
1 PGK = 41.2572 JPY 0.0242 PGK = 1 JPY 2023-08-24
1 PGK = 39.7211 JPY 0.0252 PGK = 1 JPY 2023-08-23
1 PGK = 40.454 JPY 0.0247 PGK = 1 JPY 2023-08-22
1 PGK = 40.035 JPY 0.025 PGK = 1 JPY 2023-08-21
1 PGK = 39.9744 JPY 0.025 PGK = 1 JPY 2023-08-20
1 PGK = 41.3066 JPY 0.0242 PGK = 1 JPY 2023-08-19
1 PGK = 41.2887 JPY 0.0242 PGK = 1 JPY 2023-08-18
1 PGK = 40.0613 JPY 0.025 PGK = 1 JPY 2023-08-17
1 PGK = 39.9496 JPY 0.025 PGK = 1 JPY 2023-08-16
1 PGK = 39.9109 JPY 0.0251 PGK = 1 JPY 2023-08-15
1 PGK = 39.6806 JPY 0.0252 PGK = 1 JPY 2023-08-14
1 PGK = 39.77 JPY 0.0251 PGK = 1 JPY 2023-08-13
1 PGK = 39.77 JPY 0.0251 PGK = 1 JPY 2023-08-12
1 PGK = 39.6537 JPY 0.0252 PGK = 1 JPY 2023-08-11
1 PGK = 40.0823 JPY 0.0249 PGK = 1 JPY 2023-08-10
1 PGK = 39.4477 JPY 0.0253 PGK = 1 JPY 2023-08-09
1 PGK = 39.9332 JPY 0.025 PGK = 1 JPY 2023-08-08
1 PGK = 39.4043 JPY 0.0254 PGK = 1 JPY 2023-08-07
1 PGK = 39.3025 JPY 0.0254 PGK = 1 JPY 2023-08-06
1 PGK = 39.3025 JPY 0.0254 PGK = 1 JPY 2023-08-05
1 PGK = 39.3584 JPY 0.0254 PGK = 1 JPY 2023-08-04
1 PGK = 39.194 JPY 0.0255 PGK = 1 JPY 2023-08-03
1 PGK = 39.2633 JPY 0.0255 PGK = 1 JPY 2023-08-02
1 PGK = 39.5683 JPY 0.0253 PGK = 1 JPY 2023-08-01
1 PGK = 39.7096 JPY 0.0252 PGK = 1 JPY 2023-07-31
1 PGK = 39.4966 JPY 0.0253 PGK = 1 JPY 2023-07-30
1 PGK = 39.4966 JPY 0.0253 PGK = 1 JPY 2023-07-29
1 PGK = 37.7918 JPY 0.0265 PGK = 1 JPY 2023-07-28
1 PGK = 38.9953 JPY 0.0256 PGK = 1 JPY 2023-07-27
1 PGK = 38.7559 JPY 0.0258 PGK = 1 JPY 2023-07-26
1 PGK = 39.4603 JPY 0.0253 PGK = 1 JPY 2023-07-25
1 PGK = 38.8521 JPY 0.0257 PGK = 1 JPY 2023-07-24
1 PGK = 39.1876 JPY 0.0255 PGK = 1 JPY 2023-07-23
1 PGK = 39.1876 JPY 0.0255 PGK = 1 JPY 2023-07-22
1 PGK = 38.9859 JPY 0.0257 PGK = 1 JPY 2023-07-21
1 PGK = 39.6095 JPY 0.0252 PGK = 1 JPY 2023-07-20
1 PGK = 38.2758 JPY 0.0261 PGK = 1 JPY 2023-07-19
1 PGK = 38.6947 JPY 0.0258 PGK = 1 JPY 2023-07-18
1 PGK = 38.2598 JPY 0.0261 PGK = 1 JPY 2023-07-17
1 PGK = 38.4102 JPY 0.026 PGK = 1 JPY 2023-07-16
1 PGK = 38.4074 JPY 0.026 PGK = 1 JPY 2023-07-15
1 PGK = 38.8399 JPY 0.0257 PGK = 1 JPY 2023-07-14
1 PGK = 38.6585 JPY 0.0259 PGK = 1 JPY 2023-07-13
1 PGK = 38.6269 JPY 0.0259 PGK = 1 JPY 2023-07-12
1 PGK = 38.9492 JPY 0.0257 PGK = 1 JPY 2023-07-11
1 PGK = 39.6139 JPY 0.0252 PGK = 1 JPY 2023-07-10
1 PGK = 39.5555 JPY 0.0253 PGK = 1 JPY 2023-07-09
1 PGK = 39.5555 JPY 0.0253 PGK = 1 JPY 2023-07-08
1 PGK = 40.5989 JPY 0.0246 PGK = 1 JPY 2023-07-07
1 PGK = 40.9418 JPY 0.0244 PGK = 1 JPY 2023-07-06
1 PGK = 39.8193 JPY 0.0251 PGK = 1 JPY 2023-07-05
1 PGK = 39.9944 JPY 0.025 PGK = 1 JPY 2023-07-04
1 PGK = 40.6407 JPY 0.0246 PGK = 1 JPY 2023-07-03
1 PGK = 40.9913 JPY 0.0244 PGK = 1 JPY 2023-07-02
1 PGK = 40.9913 JPY 0.0244 PGK = 1 JPY 2023-07-01
1 PGK = 39.9519 JPY 0.025 PGK = 1 JPY 2023-06-30
1 PGK = 39.8857 JPY 0.0251 PGK = 1 JPY 2023-06-29
1 PGK = 39.9338 JPY 0.025 PGK = 1 JPY 2023-06-28
1 PGK = 40.372 JPY 0.0248 PGK = 1 JPY 2023-06-27
1 PGK = 39.8029 JPY 0.0251 PGK = 1 JPY 2023-06-26
1 PGK = 40.0801 JPY 0.025 PGK = 1 JPY 2023-06-25
1 PGK = 40.0268 JPY 0.025 PGK = 1 JPY 2023-06-23
1 PGK = 40.0961 JPY 0.0249 PGK = 1 JPY 2023-06-22
1 PGK = 39.3608 JPY 0.0254 PGK = 1 JPY 2023-06-21
1 PGK = 39.2325 JPY 0.0255 PGK = 1 JPY 2023-06-20
1 PGK = 39.8235 JPY 0.0251 PGK = 1 JPY 2023-06-19
1 PGK = 39.8951 JPY 0.0251 PGK = 1 JPY 2023-06-18
1 PGK = 40.2925 JPY 0.0248 PGK = 1 JPY 2023-06-17
1 PGK = 39.4394 JPY 0.0254 PGK = 1 JPY 2023-06-16
1 PGK = 39.338 JPY 0.0254 PGK = 1 JPY 2023-06-15
1 PGK = 38.8842 JPY 0.0257 PGK = 1 JPY 2023-06-14
1 PGK = 38.7858 JPY 0.0258 PGK = 1 JPY 2023-06-13
1 PGK = 39.1781 JPY 0.0255 PGK = 1 JPY 2023-06-12
1 PGK = 39.2945 JPY 0.0254 PGK = 1 JPY 2023-06-11
1 PGK = 39.2945 JPY 0.0254 PGK = 1 JPY 2023-06-10
1 PGK = 39.6138 JPY 0.0252 PGK = 1 JPY 2023-06-09
1 PGK = 39.359 JPY 0.0254 PGK = 1 JPY 2023-06-08
1 PGK = 39.2593 JPY 0.0255 PGK = 1 JPY 2023-06-07
1 PGK = 39.2893 JPY 0.0255 PGK = 1 JPY 2023-06-06
1 PGK = 38.7594 JPY 0.0258 PGK = 1 JPY 2023-06-05
1 PGK = 38.7941 JPY 0.0258 PGK = 1 JPY 2023-06-04
1 PGK = 39.7528 JPY 0.0252 PGK = 1 JPY 2023-06-03
1 PGK = 38.8018 JPY 0.0258 PGK = 1 JPY 2023-06-02
1 PGK = 38.9147 JPY 0.0257 PGK = 1 JPY 2023-06-01
1 PGK = 38.9274 JPY 0.0257 PGK = 1 JPY 2023-05-31
1 PGK = 39.0759 JPY 0.0256 PGK = 1 JPY 2023-05-30
1 PGK = 39.6228 JPY 0.0252 PGK = 1 JPY 2023-05-29
1 PGK = 39.9545 JPY 0.025 PGK = 1 JPY 2023-05-28
1 PGK = 39.9545 JPY 0.025 PGK = 1 JPY 2023-05-27
1 PGK = 39.7816 JPY 0.0251 PGK = 1 JPY 2023-05-26
1 PGK = 39.5662 JPY 0.0253 PGK = 1 JPY 2023-05-25
1 PGK = 39.3201 JPY 0.0254 PGK = 1 JPY 2023-05-24
1 PGK = 39.3976 JPY 0.0254 PGK = 1 JPY 2023-05-23
1 PGK = 39.0346 JPY 0.0256 PGK = 1 JPY 2023-05-22
1 PGK = 39.1112 JPY 0.0256 PGK = 1 JPY 2023-05-21
1 PGK = 39.1386 JPY 0.0256 PGK = 1 JPY 2023-05-20
1 PGK = 39.3824 JPY 0.0254 PGK = 1 JPY 2023-05-19
1 PGK = 39.0411 JPY 0.0256 PGK = 1 JPY 2023-05-18
1 PGK = 38.5375 JPY 0.0259 PGK = 1 JPY 2023-05-17
1 PGK = 38.6542 JPY 0.0259 PGK = 1 JPY 2023-05-16
1 PGK = 38.5339 JPY 0.026 PGK = 1 JPY 2023-05-15
1 PGK = 38.5081 JPY 0.026 PGK = 1 JPY 2023-05-14
1 PGK = 38.5088 JPY 0.026 PGK = 1 JPY 2023-05-13
1 PGK = 38.1564 JPY 0.0262 PGK = 1 JPY 2023-05-12
1 PGK = 38.04 JPY 0.0263 PGK = 1 JPY 2023-05-11
1 PGK = 38.3801 JPY 0.0261 PGK = 1 JPY 2023-05-10
1 PGK = 38.3757 JPY 0.0261 PGK = 1 JPY 2023-05-09
1 PGK = 38.4123 JPY 0.026 PGK = 1 JPY 2023-05-08
1 PGK = 38.3013 JPY 0.0261 PGK = 1 JPY 2023-05-07
1 PGK = 38.3013 JPY 0.0261 PGK = 1 JPY 2023-05-06
1 PGK = 38.0663 JPY 0.0263 PGK = 1 JPY 2023-05-05
1 PGK = 38.223 JPY 0.0262 PGK = 1 JPY 2023-05-04
1 PGK = 38.7159 JPY 0.0258 PGK = 1 JPY 2023-05-03
1 PGK = 39.0743 JPY 0.0256 PGK = 1 JPY 2023-05-02
1 PGK = 39.2068 JPY 0.0255 PGK = 1 JPY 2023-05-01
1 PGK = 39.1873 JPY 0.0255 PGK = 1 JPY 2023-04-30
1 PGK = 38.6688 JPY 0.0259 PGK = 1 JPY 2023-04-29
1 PGK = 38.0113 JPY 0.0263 PGK = 1 JPY 2023-04-28
1 PGK = 37.8615 JPY 0.0264 PGK = 1 JPY 2023-04-27
1 PGK = 37.977 JPY 0.0263 PGK = 1 JPY 2023-04-26
1 PGK = 38.1596 JPY 0.0262 PGK = 1 JPY 2023-04-25
1 PGK = 38.0579 JPY 0.0263 PGK = 1 JPY 2023-04-24
1 PGK = 38.1109 JPY 0.0262 PGK = 1 JPY 2023-04-23
1 PGK = 38.1109 JPY 0.0262 PGK = 1 JPY 2023-04-22
1 PGK = 38.0711 JPY 0.0263 PGK = 1 JPY 2023-04-21
1 PGK = 38.2059 JPY 0.0262 PGK = 1 JPY 2023-04-20
1 PGK = 38.0264 JPY 0.0263 PGK = 1 JPY 2023-04-19
1 PGK = 38.1361 JPY 0.0262 PGK = 1 JPY 2023-04-18
1 PGK = 37.6926 JPY 0.0265 PGK = 1 JPY 2023-04-17
1 PGK = 37.6476 JPY 0.0266 PGK = 1 JPY 2023-04-16
1 PGK = 38.0144 JPY 0.0263 PGK = 1 JPY 2023-04-15
1 PGK = 37.5858 JPY 0.0266 PGK = 1 JPY 2023-04-14
1 PGK = 37.8137 JPY 0.0264 PGK = 1 JPY 2023-04-13
1 PGK = 37.9006 JPY 0.0264 PGK = 1 JPY 2023-04-12
1 PGK = 37.9206 JPY 0.0264 PGK = 1 JPY 2023-04-11
1 PGK = 37.7496 JPY 0.0265 PGK = 1 JPY 2023-04-10
1 PGK = 37.7667 JPY 0.0265 PGK = 1 JPY 2023-04-09
1 PGK = 37.4904 JPY 0.0267 PGK = 1 JPY 2023-04-08
1 PGK = 37.4073 JPY 0.0267 PGK = 1 JPY 2023-04-07
1 PGK = 37.1438 JPY 0.0269 PGK = 1 JPY 2023-04-06
1 PGK = 37.3539 JPY 0.0268 PGK = 1 JPY 2023-04-05
1 PGK = 37.5328 JPY 0.0266 PGK = 1 JPY 2023-04-04
1 PGK = 37.8698 JPY 0.0264 PGK = 1 JPY 2023-04-03
1 PGK = 37.7161 JPY 0.0265 PGK = 1 JPY 2023-04-02
1 PGK = 37.7161 JPY 0.0265 PGK = 1 JPY 2023-04-01
1 PGK = 37.7906 JPY 0.0265 PGK = 1 JPY 2023-03-31
1 PGK = 37.6695 JPY 0.0265 PGK = 1 JPY 2023-03-30
1 PGK = 37.2438 JPY 0.0269 PGK = 1 JPY 2023-03-29
1 PGK = 37.2832 JPY 0.0268 PGK = 1 JPY 2023-03-28