Last Year History for PGK/JOD
| PGK | JOD | PGK | JOD | Date |
|---|---|---|---|---|
| 1 PGK = | 0.1867 JOD | 5.3562 PGK = | 1 JOD | 2024-04-25 |
| 1 PGK = | 0.1874 JOD | 5.3353 PGK = | 1 JOD | 2024-04-24 |
| 1 PGK = | 0.1866 JOD | 5.3577 PGK = | 1 JOD | 2024-04-23 |
| 1 PGK = | 0.1866 JOD | 5.3579 PGK = | 1 JOD | 2024-04-22 |
| 1 PGK = | 0.1869 JOD | 5.3503 PGK = | 1 JOD | 2024-04-21 |
| 1 PGK = | 0.1869 JOD | 5.3503 PGK = | 1 JOD | 2024-04-20 |
| 1 PGK = | 0.1859 JOD | 5.3803 PGK = | 1 JOD | 2024-04-19 |
| 1 PGK = | 0.187 JOD | 5.3472 PGK = | 1 JOD | 2024-04-18 |
| 1 PGK = | 0.187 JOD | 5.3471 PGK = | 1 JOD | 2024-04-17 |
| 1 PGK = | 0.1865 JOD | 5.3606 PGK = | 1 JOD | 2024-04-16 |
| 1 PGK = | 0.1849 JOD | 5.4095 PGK = | 1 JOD | 2024-04-15 |
| 1 PGK = | 0.1852 JOD | 5.3988 PGK = | 1 JOD | 2024-04-14 |
| 1 PGK = | 0.1848 JOD | 5.4106 PGK = | 1 JOD | 2024-04-13 |
| 1 PGK = | 0.1847 JOD | 5.4138 PGK = | 1 JOD | 2024-04-12 |
| 1 PGK = | 0.1828 JOD | 5.47 PGK = | 1 JOD | 2024-04-11 |
| 1 PGK = | 0.1847 JOD | 5.4151 PGK = | 1 JOD | 2024-04-10 |
| 1 PGK = | 0.1878 JOD | 5.3238 PGK = | 1 JOD | 2024-04-09 |
| 1 PGK = | 0.1848 JOD | 5.4117 PGK = | 1 JOD | 2024-04-08 |
| 1 PGK = | 0.1852 JOD | 5.3996 PGK = | 1 JOD | 2024-04-07 |
| 1 PGK = | 0.1852 JOD | 5.3996 PGK = | 1 JOD | 2024-04-06 |
| 1 PGK = | 0.1847 JOD | 5.414 PGK = | 1 JOD | 2024-04-05 |
| 1 PGK = | 0.1814 JOD | 5.5141 PGK = | 1 JOD | 2024-04-04 |
| 1 PGK = | 0.1855 JOD | 5.3906 PGK = | 1 JOD | 2024-04-03 |
| 1 PGK = | 0.1852 JOD | 5.3985 PGK = | 1 JOD | 2024-04-02 |
| 1 PGK = | 0.1853 JOD | 5.396 PGK = | 1 JOD | 2024-04-01 |
| 1 PGK = | 0.1855 JOD | 5.391 PGK = | 1 JOD | 2024-03-31 |
| 1 PGK = | 0.1855 JOD | 5.391 PGK = | 1 JOD | 2024-03-30 |
| 1 PGK = | 0.1851 JOD | 5.4027 PGK = | 1 JOD | 2024-03-29 |
| 1 PGK = | 0.1852 JOD | 5.3993 PGK = | 1 JOD | 2024-03-28 |
| 1 PGK = | 0.1848 JOD | 5.4125 PGK = | 1 JOD | 2024-03-27 |
| 1 PGK = | 0.1879 JOD | 5.3209 PGK = | 1 JOD | 2024-03-26 |
| 1 PGK = | 0.1879 JOD | 5.3227 PGK = | 1 JOD | 2024-03-25 |
| 1 PGK = | 0.1886 JOD | 5.3013 PGK = | 1 JOD | 2024-03-24 |
| 1 PGK = | 0.1886 JOD | 5.3013 PGK = | 1 JOD | 2024-03-23 |
| 1 PGK = | 0.1868 JOD | 5.3539 PGK = | 1 JOD | 2024-03-22 |
| 1 PGK = | 0.1896 JOD | 5.273 PGK = | 1 JOD | 2024-03-21 |
| 1 PGK = | 0.1881 JOD | 5.3169 PGK = | 1 JOD | 2024-03-20 |
| 1 PGK = | 0.1875 JOD | 5.3343 PGK = | 1 JOD | 2024-03-19 |
| 1 PGK = | 0.1855 JOD | 5.3901 PGK = | 1 JOD | 2024-03-18 |
| 1 PGK = | 0.1855 JOD | 5.3897 PGK = | 1 JOD | 2024-03-17 |
| 1 PGK = | 0.1855 JOD | 5.3897 PGK = | 1 JOD | 2024-03-16 |
| 1 PGK = | 0.1845 JOD | 5.4204 PGK = | 1 JOD | 2024-03-15 |
| 1 PGK = | 0.1857 JOD | 5.3851 PGK = | 1 JOD | 2024-03-14 |
| 1 PGK = | 0.1854 JOD | 5.3926 PGK = | 1 JOD | 2024-03-13 |
| 1 PGK = | 0.188 JOD | 5.3184 PGK = | 1 JOD | 2024-03-12 |
| 1 PGK = | 0.1858 JOD | 5.3832 PGK = | 1 JOD | 2024-03-11 |
| 1 PGK = | 0.1859 JOD | 5.3806 PGK = | 1 JOD | 2024-03-10 |
| 1 PGK = | 0.1859 JOD | 5.3806 PGK = | 1 JOD | 2024-03-09 |
| 1 PGK = | 0.1884 JOD | 5.3092 PGK = | 1 JOD | 2024-03-08 |
| 1 PGK = | 0.1861 JOD | 5.3731 PGK = | 1 JOD | 2024-03-07 |
| 1 PGK = | 0.1857 JOD | 5.3846 PGK = | 1 JOD | 2024-03-06 |
| 1 PGK = | 0.1857 JOD | 5.3842 PGK = | 1 JOD | 2024-03-05 |
| 1 PGK = | 0.1863 JOD | 5.3682 PGK = | 1 JOD | 2024-03-04 |
| 1 PGK = | 0.1865 JOD | 5.361 PGK = | 1 JOD | 2024-03-03 |
| 1 PGK = | 0.1865 JOD | 5.361 PGK = | 1 JOD | 2024-03-02 |
| 1 PGK = | 0.1857 JOD | 5.3856 PGK = | 1 JOD | 2024-03-01 |
| 1 PGK = | 0.1862 JOD | 5.3699 PGK = | 1 JOD | 2024-02-29 |
| 1 PGK = | 0.1857 JOD | 5.3844 PGK = | 1 JOD | 2024-02-28 |
| 1 PGK = | 0.1885 JOD | 5.3051 PGK = | 1 JOD | 2024-02-27 |
| 1 PGK = | 0.1859 JOD | 5.3796 PGK = | 1 JOD | 2024-02-26 |
| 1 PGK = | 0.1862 JOD | 5.3699 PGK = | 1 JOD | 2024-02-25 |
| 1 PGK = | 0.1862 JOD | 5.3699 PGK = | 1 JOD | 2024-02-24 |
| 1 PGK = | 0.1856 JOD | 5.3881 PGK = | 1 JOD | 2024-02-23 |
| 1 PGK = | 0.1866 JOD | 5.3593 PGK = | 1 JOD | 2024-02-22 |
| 1 PGK = | 0.1864 JOD | 5.3644 PGK = | 1 JOD | 2024-02-21 |
| 1 PGK = | 0.186 JOD | 5.3759 PGK = | 1 JOD | 2024-02-20 |
| 1 PGK = | 0.1863 JOD | 5.3674 PGK = | 1 JOD | 2024-02-19 |
| 1 PGK = | 0.1863 JOD | 5.3687 PGK = | 1 JOD | 2024-02-18 |
| 1 PGK = | 0.1904 JOD | 5.2532 PGK = | 1 JOD | 2024-02-17 |
| 1 PGK = | 0.1869 JOD | 5.3516 PGK = | 1 JOD | 2024-02-16 |
| 1 PGK = | 0.1867 JOD | 5.3573 PGK = | 1 JOD | 2024-02-15 |
| 1 PGK = | 0.1853 JOD | 5.3978 PGK = | 1 JOD | 2024-02-14 |
| 1 PGK = | 0.1864 JOD | 5.3649 PGK = | 1 JOD | 2024-02-13 |
| 1 PGK = | 0.1868 JOD | 5.3532 PGK = | 1 JOD | 2024-02-12 |
| 1 PGK = | 0.1867 JOD | 5.3576 PGK = | 1 JOD | 2024-02-11 |
| 1 PGK = | 0.1867 JOD | 5.3576 PGK = | 1 JOD | 2024-02-10 |
| 1 PGK = | 0.1867 JOD | 5.3561 PGK = | 1 JOD | 2024-02-09 |
| 1 PGK = | 0.1892 JOD | 5.2858 PGK = | 1 JOD | 2024-02-08 |
| 1 PGK = | 0.1896 JOD | 5.2755 PGK = | 1 JOD | 2024-02-07 |
| 1 PGK = | 0.189 JOD | 5.2917 PGK = | 1 JOD | 2024-02-06 |
| 1 PGK = | 0.1874 JOD | 5.3373 PGK = | 1 JOD | 2024-02-05 |
| 1 PGK = | 0.1879 JOD | 5.3231 PGK = | 1 JOD | 2024-02-04 |
| 1 PGK = | 0.1879 JOD | 5.3231 PGK = | 1 JOD | 2024-02-03 |
| 1 PGK = | 0.1904 JOD | 5.2523 PGK = | 1 JOD | 2024-02-02 |
| 1 PGK = | 0.1862 JOD | 5.3708 PGK = | 1 JOD | 2024-02-01 |
| 1 PGK = | 0.1891 JOD | 5.2874 PGK = | 1 JOD | 2024-01-31 |
| 1 PGK = | 0.1896 JOD | 5.2744 PGK = | 1 JOD | 2024-01-30 |
| 1 PGK = | 0.1864 JOD | 5.3648 PGK = | 1 JOD | 2024-01-29 |
| 1 PGK = | 0.1868 JOD | 5.3546 PGK = | 1 JOD | 2024-01-28 |
| 1 PGK = | 0.1868 JOD | 5.3546 PGK = | 1 JOD | 2024-01-27 |
| 1 PGK = | 0.1886 JOD | 5.3022 PGK = | 1 JOD | 2024-01-26 |
| 1 PGK = | 0.1893 JOD | 5.2832 PGK = | 1 JOD | 2024-01-25 |
| 1 PGK = | 0.1894 JOD | 5.28 PGK = | 1 JOD | 2024-01-24 |
| 1 PGK = | 0.1896 JOD | 5.2745 PGK = | 1 JOD | 2024-01-23 |
| 1 PGK = | 0.1899 JOD | 5.2652 PGK = | 1 JOD | 2024-01-22 |
| 1 PGK = | 0.1902 JOD | 5.2586 PGK = | 1 JOD | 2024-01-21 |
| 1 PGK = | 0.1912 JOD | 5.229 PGK = | 1 JOD | 2024-01-20 |
| 1 PGK = | 0.1912 JOD | 5.2291 PGK = | 1 JOD | 2024-01-19 |
| 1 PGK = | 0.19 JOD | 5.2625 PGK = | 1 JOD | 2024-01-18 |
| 1 PGK = | 0.1895 JOD | 5.2765 PGK = | 1 JOD | 2024-01-17 |
| 1 PGK = | 0.1896 JOD | 5.2753 PGK = | 1 JOD | 2024-01-16 |
| 1 PGK = | 0.1898 JOD | 5.2689 PGK = | 1 JOD | 2024-01-15 |
| 1 PGK = | 0.1901 JOD | 5.2596 PGK = | 1 JOD | 2024-01-14 |
| 1 PGK = | 0.1901 JOD | 5.2596 PGK = | 1 JOD | 2024-01-13 |
| 1 PGK = | 0.19 JOD | 5.2641 PGK = | 1 JOD | 2024-01-12 |
| 1 PGK = | 0.1879 JOD | 5.3221 PGK = | 1 JOD | 2024-01-11 |
| 1 PGK = | 0.19 JOD | 5.262 PGK = | 1 JOD | 2024-01-10 |
| 1 PGK = | 0.1904 JOD | 5.2516 PGK = | 1 JOD | 2024-01-09 |
| 1 PGK = | 0.1903 JOD | 5.2543 PGK = | 1 JOD | 2024-01-08 |
| 1 PGK = | 0.1907 JOD | 5.2431 PGK = | 1 JOD | 2024-01-07 |
| 1 PGK = | 0.1907 JOD | 5.2431 PGK = | 1 JOD | 2024-01-06 |
| 1 PGK = | 0.19 JOD | 5.2622 PGK = | 1 JOD | 2024-01-05 |
| 1 PGK = | 0.1902 JOD | 5.2585 PGK = | 1 JOD | 2024-01-04 |
| 1 PGK = | 0.19 JOD | 5.2621 PGK = | 1 JOD | 2024-01-03 |
| 1 PGK = | 0.1872 JOD | 5.3433 PGK = | 1 JOD | 2024-01-02 |
| 1 PGK = | 0.1872 JOD | 5.3433 PGK = | 1 JOD | 2024-01-01 |
| 1 PGK = | 0.1873 JOD | 5.3384 PGK = | 1 JOD | 2023-12-31 |
| 1 PGK = | 0.1877 JOD | 5.3287 PGK = | 1 JOD | 2023-12-30 |
| 1 PGK = | 0.1895 JOD | 5.2777 PGK = | 1 JOD | 2023-12-29 |
| 1 PGK = | 0.1913 JOD | 5.2267 PGK = | 1 JOD | 2023-12-28 |
| 1 PGK = | 0.1903 JOD | 5.2554 PGK = | 1 JOD | 2023-12-27 |
| 1 PGK = | 0.1898 JOD | 5.2691 PGK = | 1 JOD | 2023-12-26 |
| 1 PGK = | 0.1898 JOD | 5.269 PGK = | 1 JOD | 2023-12-25 |
| 1 PGK = | 0.1902 JOD | 5.2589 PGK = | 1 JOD | 2023-12-24 |
| 1 PGK = | 0.1902 JOD | 5.2589 PGK = | 1 JOD | 2023-12-23 |
| 1 PGK = | 0.1905 JOD | 5.2505 PGK = | 1 JOD | 2023-12-22 |
| 1 PGK = | 0.1905 JOD | 5.2503 PGK = | 1 JOD | 2023-12-21 |
| 1 PGK = | 0.1908 JOD | 5.2403 PGK = | 1 JOD | 2023-12-20 |
| 1 PGK = | 0.1878 JOD | 5.325 PGK = | 1 JOD | 2023-12-19 |
| 1 PGK = | 0.1891 JOD | 5.2889 PGK = | 1 JOD | 2023-12-18 |
| 1 PGK = | 0.1892 JOD | 5.2848 PGK = | 1 JOD | 2023-12-17 |
| 1 PGK = | 0.1892 JOD | 5.2848 PGK = | 1 JOD | 2023-12-16 |
| 1 PGK = | 0.1912 JOD | 5.2294 PGK = | 1 JOD | 2023-12-15 |
| 1 PGK = | 0.1897 JOD | 5.2705 PGK = | 1 JOD | 2023-12-14 |
| 1 PGK = | 0.1877 JOD | 5.3272 PGK = | 1 JOD | 2023-12-13 |
| 1 PGK = | 0.1902 JOD | 5.2583 PGK = | 1 JOD | 2023-12-12 |
| 1 PGK = | 0.19 JOD | 5.2637 PGK = | 1 JOD | 2023-12-11 |
| 1 PGK = | 0.1901 JOD | 5.2591 PGK = | 1 JOD | 2023-12-10 |
| 1 PGK = | 0.1901 JOD | 5.2591 PGK = | 1 JOD | 2023-12-09 |
| 1 PGK = | 0.1906 JOD | 5.247 PGK = | 1 JOD | 2023-12-08 |
| 1 PGK = | 0.1902 JOD | 5.2583 PGK = | 1 JOD | 2023-12-07 |
| 1 PGK = | 0.1873 JOD | 5.3384 PGK = | 1 JOD | 2023-12-06 |
| 1 PGK = | 0.1873 JOD | 5.3398 PGK = | 1 JOD | 2023-12-05 |
| 1 PGK = | 0.1898 JOD | 5.2677 PGK = | 1 JOD | 2023-12-04 |
| 1 PGK = | 0.1902 JOD | 5.2571 PGK = | 1 JOD | 2023-12-03 |
| 1 PGK = | 0.19 JOD | 5.2634 PGK = | 1 JOD | 2023-12-02 |
| 1 PGK = | 0.1904 JOD | 5.2534 PGK = | 1 JOD | 2023-12-01 |
| 1 PGK = | 0.19 JOD | 5.264 PGK = | 1 JOD | 2023-11-30 |
| 1 PGK = | 0.1912 JOD | 5.2293 PGK = | 1 JOD | 2023-11-29 |
| 1 PGK = | 0.1927 JOD | 5.1895 PGK = | 1 JOD | 2023-11-28 |
| 1 PGK = | 0.1884 JOD | 5.3089 PGK = | 1 JOD | 2023-11-27 |
| 1 PGK = | 0.1884 JOD | 5.3082 PGK = | 1 JOD | 2023-11-26 |
| 1 PGK = | 0.1872 JOD | 5.3415 PGK = | 1 JOD | 2023-11-25 |
| 1 PGK = | 0.1875 JOD | 5.3321 PGK = | 1 JOD | 2023-11-24 |
| 1 PGK = | 0.1877 JOD | 5.3287 PGK = | 1 JOD | 2023-11-23 |
| 1 PGK = | 0.1898 JOD | 5.2693 PGK = | 1 JOD | 2023-11-22 |
| 1 PGK = | 0.1908 JOD | 5.2408 PGK = | 1 JOD | 2023-11-21 |
| 1 PGK = | 0.1885 JOD | 5.3055 PGK = | 1 JOD | 2023-11-20 |
| 1 PGK = | 0.1887 JOD | 5.3 PGK = | 1 JOD | 2023-11-19 |
| 1 PGK = | 0.1887 JOD | 5.3 PGK = | 1 JOD | 2023-11-18 |
| 1 PGK = | 0.1878 JOD | 5.3254 PGK = | 1 JOD | 2023-11-17 |
| 1 PGK = | 0.1874 JOD | 5.3371 PGK = | 1 JOD | 2023-11-16 |
| 1 PGK = | 0.1904 JOD | 5.2518 PGK = | 1 JOD | 2023-11-15 |
| 1 PGK = | 0.1879 JOD | 5.3211 PGK = | 1 JOD | 2023-11-14 |
| 1 PGK = | 0.1911 JOD | 5.2321 PGK = | 1 JOD | 2023-11-13 |
| 1 PGK = | 0.1916 JOD | 5.218 PGK = | 1 JOD | 2023-11-12 |
| 1 PGK = | 0.1916 JOD | 5.218 PGK = | 1 JOD | 2023-11-11 |
| 1 PGK = | 0.1882 JOD | 5.3147 PGK = | 1 JOD | 2023-11-10 |
| 1 PGK = | 0.1916 JOD | 5.2185 PGK = | 1 JOD | 2023-11-09 |
| 1 PGK = | 0.1888 JOD | 5.2968 PGK = | 1 JOD | 2023-11-08 |
| 1 PGK = | 0.1877 JOD | 5.3271 PGK = | 1 JOD | 2023-11-07 |
| 1 PGK = | 0.1899 JOD | 5.2654 PGK = | 1 JOD | 2023-11-06 |
| 1 PGK = | 0.19 JOD | 5.2624 PGK = | 1 JOD | 2023-11-05 |
| 1 PGK = | 0.19 JOD | 5.2624 PGK = | 1 JOD | 2023-11-04 |
| 1 PGK = | 0.1883 JOD | 5.3116 PGK = | 1 JOD | 2023-11-03 |
| 1 PGK = | 0.192 JOD | 5.2082 PGK = | 1 JOD | 2023-11-02 |
| 1 PGK = | 0.191 JOD | 5.2369 PGK = | 1 JOD | 2023-11-01 |
| 1 PGK = | 0.1889 JOD | 5.2941 PGK = | 1 JOD | 2023-10-31 |
| 1 PGK = | 0.1886 JOD | 5.3026 PGK = | 1 JOD | 2023-10-30 |
| 1 PGK = | 0.1889 JOD | 5.2945 PGK = | 1 JOD | 2023-10-29 |
| 1 PGK = | 0.1889 JOD | 5.2945 PGK = | 1 JOD | 2023-10-28 |
| 1 PGK = | 0.1913 JOD | 5.2269 PGK = | 1 JOD | 2023-10-27 |
| 1 PGK = | 0.1907 JOD | 5.2442 PGK = | 1 JOD | 2023-10-26 |
| 1 PGK = | 0.188 JOD | 5.3185 PGK = | 1 JOD | 2023-10-25 |
| 1 PGK = | 0.1924 JOD | 5.1972 PGK = | 1 JOD | 2023-10-24 |
| 1 PGK = | 0.191 JOD | 5.2355 PGK = | 1 JOD | 2023-10-23 |
| 1 PGK = | 0.1913 JOD | 5.2261 PGK = | 1 JOD | 2023-10-22 |
| 1 PGK = | 0.1913 JOD | 5.2261 PGK = | 1 JOD | 2023-10-21 |
| 1 PGK = | 0.1889 JOD | 5.2939 PGK = | 1 JOD | 2023-10-20 |
| 1 PGK = | 0.1892 JOD | 5.2854 PGK = | 1 JOD | 2023-10-19 |
| 1 PGK = | 0.1923 JOD | 5.1991 PGK = | 1 JOD | 2023-10-18 |
| 1 PGK = | 0.1925 JOD | 5.1939 PGK = | 1 JOD | 2023-10-17 |
| 1 PGK = | 0.1922 JOD | 5.2041 PGK = | 1 JOD | 2023-10-16 |
| 1 PGK = | 0.1921 JOD | 5.2061 PGK = | 1 JOD | 2023-10-15 |
| 1 PGK = | 0.1921 JOD | 5.2061 PGK = | 1 JOD | 2023-10-14 |
| 1 PGK = | 0.1906 JOD | 5.2455 PGK = | 1 JOD | 2023-10-13 |
| 1 PGK = | 0.1925 JOD | 5.1943 PGK = | 1 JOD | 2023-10-12 |
| 1 PGK = | 0.1899 JOD | 5.2669 PGK = | 1 JOD | 2023-10-11 |
| 1 PGK = | 0.191 JOD | 5.2344 PGK = | 1 JOD | 2023-10-10 |
| 1 PGK = | 0.193 JOD | 5.1813 PGK = | 1 JOD | 2023-10-09 |
| 1 PGK = | 0.1937 JOD | 5.1638 PGK = | 1 JOD | 2023-10-08 |
| 1 PGK = | 0.1937 JOD | 5.1638 PGK = | 1 JOD | 2023-10-07 |
| 1 PGK = | 0.1939 JOD | 5.1561 PGK = | 1 JOD | 2023-10-06 |
| 1 PGK = | 0.194 JOD | 5.1547 PGK = | 1 JOD | 2023-10-05 |
| 1 PGK = | 0.1934 JOD | 5.1697 PGK = | 1 JOD | 2023-10-04 |
| 1 PGK = | 0.1923 JOD | 5.2014 PGK = | 1 JOD | 2023-10-03 |
| 1 PGK = | 0.1935 JOD | 5.1683 PGK = | 1 JOD | 2023-10-02 |
| 1 PGK = | 0.1938 JOD | 5.1596 PGK = | 1 JOD | 2023-10-01 |
| 1 PGK = | 0.1938 JOD | 5.1596 PGK = | 1 JOD | 2023-09-30 |
| 1 PGK = | 0.1947 JOD | 5.1357 PGK = | 1 JOD | 2023-09-29 |
| 1 PGK = | 0.1942 JOD | 5.1491 PGK = | 1 JOD | 2023-09-28 |
| 1 PGK = | 0.1943 JOD | 5.1458 PGK = | 1 JOD | 2023-09-27 |
| 1 PGK = | 0.1939 JOD | 5.1577 PGK = | 1 JOD | 2023-09-26 |
| 1 PGK = | 0.1927 JOD | 5.1888 PGK = | 1 JOD | 2023-09-25 |
| 1 PGK = | 0.193 JOD | 5.1812 PGK = | 1 JOD | 2023-09-24 |
| 1 PGK = | 0.193 JOD | 5.1812 PGK = | 1 JOD | 2023-09-23 |
| 1 PGK = | 0.1925 JOD | 5.1957 PGK = | 1 JOD | 2023-09-22 |
| 1 PGK = | 0.191 JOD | 5.2348 PGK = | 1 JOD | 2023-09-21 |
| 1 PGK = | 0.1919 JOD | 5.2113 PGK = | 1 JOD | 2023-09-20 |
| 1 PGK = | 0.1932 JOD | 5.1764 PGK = | 1 JOD | 2023-09-19 |
| 1 PGK = | 0.1955 JOD | 5.1139 PGK = | 1 JOD | 2023-09-18 |
| 1 PGK = | 0.1956 JOD | 5.1131 PGK = | 1 JOD | 2023-09-17 |
| 1 PGK = | 0.1956 JOD | 5.1131 PGK = | 1 JOD | 2023-09-16 |
| 1 PGK = | 0.1911 JOD | 5.2331 PGK = | 1 JOD | 2023-09-15 |
| 1 PGK = | 0.1928 JOD | 5.1864 PGK = | 1 JOD | 2023-09-14 |
| 1 PGK = | 0.1943 JOD | 5.1471 PGK = | 1 JOD | 2023-09-13 |
| 1 PGK = | 0.1937 JOD | 5.1631 PGK = | 1 JOD | 2023-09-12 |
| 1 PGK = | 0.1937 JOD | 5.1633 PGK = | 1 JOD | 2023-09-11 |
| 1 PGK = | 0.1937 JOD | 5.1626 PGK = | 1 JOD | 2023-09-10 |
| 1 PGK = | 0.1983 JOD | 5.0427 PGK = | 1 JOD | 2023-09-09 |
| 1 PGK = | 0.1936 JOD | 5.1647 PGK = | 1 JOD | 2023-09-08 |
| 1 PGK = | 0.1932 JOD | 5.1762 PGK = | 1 JOD | 2023-09-07 |
| 1 PGK = | 0.1959 JOD | 5.1046 PGK = | 1 JOD | 2023-09-06 |
| 1 PGK = | 0.1932 JOD | 5.1748 PGK = | 1 JOD | 2023-09-05 |
| 1 PGK = | 0.1922 JOD | 5.2016 PGK = | 1 JOD | 2023-09-04 |
| 1 PGK = | 0.1926 JOD | 5.1924 PGK = | 1 JOD | 2023-09-03 |
| 1 PGK = | 0.1926 JOD | 5.1924 PGK = | 1 JOD | 2023-09-02 |
| 1 PGK = | 0.1928 JOD | 5.1861 PGK = | 1 JOD | 2023-09-01 |
| 1 PGK = | 0.1967 JOD | 5.0843 PGK = | 1 JOD | 2023-08-31 |
| 1 PGK = | 0.1946 JOD | 5.1395 PGK = | 1 JOD | 2023-08-30 |
| 1 PGK = | 0.1937 JOD | 5.1618 PGK = | 1 JOD | 2023-08-29 |
| 1 PGK = | 0.1935 JOD | 5.1688 PGK = | 1 JOD | 2023-08-28 |
| 1 PGK = | 0.1933 JOD | 5.1724 PGK = | 1 JOD | 2023-08-27 |
| 1 PGK = | 0.1933 JOD | 5.1724 PGK = | 1 JOD | 2023-08-26 |
| 1 PGK = | 0.1924 JOD | 5.1977 PGK = | 1 JOD | 2023-08-25 |
| 1 PGK = | 0.2009 JOD | 4.9781 PGK = | 1 JOD | 2023-08-24 |
| 1 PGK = | 0.1935 JOD | 5.1681 PGK = | 1 JOD | 2023-08-23 |
| 1 PGK = | 0.1968 JOD | 5.0816 PGK = | 1 JOD | 2023-08-22 |
| 1 PGK = | 0.1944 JOD | 5.1431 PGK = | 1 JOD | 2023-08-21 |
| 1 PGK = | 0.1946 JOD | 5.1394 PGK = | 1 JOD | 2023-08-20 |
| 1 PGK = | 0.2011 JOD | 4.9737 PGK = | 1 JOD | 2023-08-19 |
| 1 PGK = | 0.2011 JOD | 4.973 PGK = | 1 JOD | 2023-08-18 |
| 1 PGK = | 0.194 JOD | 5.1549 PGK = | 1 JOD | 2023-08-17 |
| 1 PGK = | 0.1943 JOD | 5.1466 PGK = | 1 JOD | 2023-08-16 |
| 1 PGK = | 0.1942 JOD | 5.1498 PGK = | 1 JOD | 2023-08-15 |
| 1 PGK = | 0.1938 JOD | 5.1593 PGK = | 1 JOD | 2023-08-14 |
| 1 PGK = | 0.1943 JOD | 5.1477 PGK = | 1 JOD | 2023-08-13 |
| 1 PGK = | 0.1943 JOD | 5.1477 PGK = | 1 JOD | 2023-08-12 |
| 1 PGK = | 0.1941 JOD | 5.1522 PGK = | 1 JOD | 2023-08-11 |
| 1 PGK = | 0.1973 JOD | 5.0677 PGK = | 1 JOD | 2023-08-10 |
| 1 PGK = | 0.1949 JOD | 5.1297 PGK = | 1 JOD | 2023-08-09 |
| 1 PGK = | 0.1977 JOD | 5.0584 PGK = | 1 JOD | 2023-08-08 |
| 1 PGK = | 0.196 JOD | 5.1012 PGK = | 1 JOD | 2023-08-07 |
| 1 PGK = | 0.1963 JOD | 5.0936 PGK = | 1 JOD | 2023-08-06 |
| 1 PGK = | 0.1963 JOD | 5.0936 PGK = | 1 JOD | 2023-08-05 |
| 1 PGK = | 0.1953 JOD | 5.1213 PGK = | 1 JOD | 2023-08-04 |
| 1 PGK = | 0.1942 JOD | 5.1495 PGK = | 1 JOD | 2023-08-03 |
| 1 PGK = | 0.195 JOD | 5.1293 PGK = | 1 JOD | 2023-08-02 |
| 1 PGK = | 0.1966 JOD | 5.0865 PGK = | 1 JOD | 2023-08-01 |
| 1 PGK = | 0.1976 JOD | 5.0604 PGK = | 1 JOD | 2023-07-31 |
| 1 PGK = | 0.1981 JOD | 5.0467 PGK = | 1 JOD | 2023-07-30 |
| 1 PGK = | 0.1981 JOD | 5.0467 PGK = | 1 JOD | 2023-07-29 |
| 1 PGK = | 0.1924 JOD | 5.1982 PGK = | 1 JOD | 2023-07-28 |
| 1 PGK = | 0.1976 JOD | 5.0603 PGK = | 1 JOD | 2023-07-27 |
| 1 PGK = | 0.1957 JOD | 5.1095 PGK = | 1 JOD | 2023-07-26 |
| 1 PGK = | 0.1978 JOD | 5.0559 PGK = | 1 JOD | 2023-07-25 |
| 1 PGK = | 0.1949 JOD | 5.132 PGK = | 1 JOD | 2023-07-24 |
| 1 PGK = | 0.196 JOD | 5.1026 PGK = | 1 JOD | 2023-07-23 |
| 1 PGK = | 0.196 JOD | 5.1026 PGK = | 1 JOD | 2023-07-22 |
| 1 PGK = | 0.1971 JOD | 5.0724 PGK = | 1 JOD | 2023-07-21 |
| 1 PGK = | 0.2014 JOD | 4.9641 PGK = | 1 JOD | 2023-07-20 |
| 1 PGK = | 0.1952 JOD | 5.1223 PGK = | 1 JOD | 2023-07-19 |
| 1 PGK = | 0.1986 JOD | 5.035 PGK = | 1 JOD | 2023-07-18 |
| 1 PGK = | 0.1958 JOD | 5.1066 PGK = | 1 JOD | 2023-07-17 |
| 1 PGK = | 0.1964 JOD | 5.0911 PGK = | 1 JOD | 2023-07-16 |
| 1 PGK = | 0.1964 JOD | 5.0911 PGK = | 1 JOD | 2023-07-15 |
| 1 PGK = | 0.1994 JOD | 5.0162 PGK = | 1 JOD | 2023-07-14 |
| 1 PGK = | 0.198 JOD | 5.0515 PGK = | 1 JOD | 2023-07-13 |
| 1 PGK = | 0.1962 JOD | 5.0981 PGK = | 1 JOD | 2023-07-12 |
| 1 PGK = | 0.1966 JOD | 5.0862 PGK = | 1 JOD | 2023-07-11 |
| 1 PGK = | 0.197 JOD | 5.075 PGK = | 1 JOD | 2023-07-10 |
| 1 PGK = | 0.1975 JOD | 5.0645 PGK = | 1 JOD | 2023-07-09 |
| 1 PGK = | 0.1975 JOD | 5.0645 PGK = | 1 JOD | 2023-07-08 |
| 1 PGK = | 0.2012 JOD | 4.969 PGK = | 1 JOD | 2023-07-07 |
| 1 PGK = | 0.2015 JOD | 4.9619 PGK = | 1 JOD | 2023-07-06 |
| 1 PGK = | 0.1958 JOD | 5.1079 PGK = | 1 JOD | 2023-07-05 |
| 1 PGK = | 0.1962 JOD | 5.096 PGK = | 1 JOD | 2023-07-04 |
| 1 PGK = | 0.1993 JOD | 5.0165 PGK = | 1 JOD | 2023-07-03 |
| 1 PGK = | 0.2015 JOD | 4.9617 PGK = | 1 JOD | 2023-07-02 |
| 1 PGK = | 0.2015 JOD | 4.9617 PGK = | 1 JOD | 2023-07-01 |
| 1 PGK = | 0.1957 JOD | 5.1099 PGK = | 1 JOD | 2023-06-30 |
| 1 PGK = | 0.1958 JOD | 5.1067 PGK = | 1 JOD | 2023-06-29 |
| 1 PGK = | 0.1967 JOD | 5.0834 PGK = | 1 JOD | 2023-06-28 |
| 1 PGK = | 0.1991 JOD | 5.0214 PGK = | 1 JOD | 2023-06-27 |
| 1 PGK = | 0.1973 JOD | 5.0691 PGK = | 1 JOD | 2023-06-26 |
| 1 PGK = | 0.1979 JOD | 5.0536 PGK = | 1 JOD | 2023-06-25 |
| 1 PGK = | 0.1983 JOD | 5.0433 PGK = | 1 JOD | 2023-06-23 |
| 1 PGK = | 0.2004 JOD | 4.9895 PGK = | 1 JOD | 2023-06-22 |
| 1 PGK = | 0.1966 JOD | 5.0868 PGK = | 1 JOD | 2023-06-21 |
| 1 PGK = | 0.1968 JOD | 5.08 PGK = | 1 JOD | 2023-06-20 |
| 1 PGK = | 0.199 JOD | 5.0258 PGK = | 1 JOD | 2023-06-19 |
| 1 PGK = | 0.1995 JOD | 5.0122 PGK = | 1 JOD | 2023-06-18 |
| 1 PGK = | 0.2015 JOD | 4.9624 PGK = | 1 JOD | 2023-06-17 |
| 1 PGK = | 0.1985 JOD | 5.0384 PGK = | 1 JOD | 2023-06-16 |
| 1 PGK = | 0.1979 JOD | 5.0531 PGK = | 1 JOD | 2023-06-15 |
| 1 PGK = | 0.1972 JOD | 5.0713 PGK = | 1 JOD | 2023-06-14 |
| 1 PGK = | 0.1972 JOD | 5.0714 PGK = | 1 JOD | 2023-06-13 |
| 1 PGK = | 0.1997 JOD | 5.0065 PGK = | 1 JOD | 2023-06-12 |
| 1 PGK = | 0.2 JOD | 5.0006 PGK = | 1 JOD | 2023-06-11 |
| 1 PGK = | 0.2 JOD | 5.0006 PGK = | 1 JOD | 2023-06-10 |
| 1 PGK = | 0.2012 JOD | 4.969 PGK = | 1 JOD | 2023-06-09 |
| 1 PGK = | 0.1999 JOD | 5.0024 PGK = | 1 JOD | 2023-06-08 |
| 1 PGK = | 0.2 JOD | 5.0005 PGK = | 1 JOD | 2023-06-07 |
| 1 PGK = | 0.2005 JOD | 4.9884 PGK = | 1 JOD | 2023-06-06 |
| 1 PGK = | 0.1962 JOD | 5.0979 PGK = | 1 JOD | 2023-06-05 |
| 1 PGK = | 0.1966 JOD | 5.0865 PGK = | 1 JOD | 2023-06-04 |
| 1 PGK = | 0.2015 JOD | 4.9631 PGK = | 1 JOD | 2023-06-03 |
| 1 PGK = | 0.1985 JOD | 5.0365 PGK = | 1 JOD | 2023-06-02 |
| 1 PGK = | 0.1976 JOD | 5.0597 PGK = | 1 JOD | 2023-06-01 |
| 1 PGK = | 0.1976 JOD | 5.0609 PGK = | 1 JOD | 2023-05-31 |
| 1 PGK = | 0.1974 JOD | 5.0658 PGK = | 1 JOD | 2023-05-30 |
| 1 PGK = | 0.1996 JOD | 5.0111 PGK = | 1 JOD | 2023-05-29 |
| 1 PGK = | 0.2015 JOD | 4.9617 PGK = | 1 JOD | 2023-05-28 |
| 1 PGK = | 0.2015 JOD | 4.9617 PGK = | 1 JOD | 2023-05-27 |
| 1 PGK = | 0.2016 JOD | 4.9608 PGK = | 1 JOD | 2023-05-26 |
| 1 PGK = | 0.2015 JOD | 4.9618 PGK = | 1 JOD | 2023-05-25 |
| 1 PGK = | 0.2013 JOD | 4.9682 PGK = | 1 JOD | 2023-05-24 |
| 1 PGK = | 0.2016 JOD | 4.9611 PGK = | 1 JOD | 2023-05-23 |
| 1 PGK = | 0.2011 JOD | 4.9718 PGK = | 1 JOD | 2023-05-22 |
| 1 PGK = | 0.2011 JOD | 4.9718 PGK = | 1 JOD | 2023-05-21 |
| 1 PGK = | 0.2013 JOD | 4.9683 PGK = | 1 JOD | 2023-05-20 |
| 1 PGK = | 0.2016 JOD | 4.9612 PGK = | 1 JOD | 2023-05-19 |
| 1 PGK = | 0.2013 JOD | 4.9682 PGK = | 1 JOD | 2023-05-18 |
| 1 PGK = | 0.2004 JOD | 4.9897 PGK = | 1 JOD | 2023-05-17 |
| 1 PGK = | 0.2016 JOD | 4.9608 PGK = | 1 JOD | 2023-05-16 |
| 1 PGK = | 0.2013 JOD | 4.9688 PGK = | 1 JOD | 2023-05-15 |
| 1 PGK = | 0.2013 JOD | 4.9687 PGK = | 1 JOD | 2023-05-14 |
| 1 PGK = | 0.2012 JOD | 4.969 PGK = | 1 JOD | 2023-05-13 |
| 1 PGK = | 0.2012 JOD | 4.969 PGK = | 1 JOD | 2023-05-12 |
| 1 PGK = | 0.2012 JOD | 4.969 PGK = | 1 JOD | 2023-05-11 |
| 1 PGK = | 0.2012 JOD | 4.969 PGK = | 1 JOD | 2023-05-10 |
| 1 PGK = | 0.2015 JOD | 4.9616 PGK = | 1 JOD | 2023-05-09 |
| 1 PGK = | 0.2016 JOD | 4.9609 PGK = | 1 JOD | 2023-05-08 |
| 1 PGK = | 0.2015 JOD | 4.9617 PGK = | 1 JOD | 2023-05-07 |
| 1 PGK = | 0.2015 JOD | 4.9617 PGK = | 1 JOD | 2023-05-06 |
| 1 PGK = | 0.2013 JOD | 4.9683 PGK = | 1 JOD | 2023-05-05 |
| 1 PGK = | 0.2015 JOD | 4.9621 PGK = | 1 JOD | 2023-05-04 |
| 1 PGK = | 0.2012 JOD | 4.969 PGK = | 1 JOD | 2023-05-03 |
| 1 PGK = | 0.2015 JOD | 4.9618 PGK = | 1 JOD | 2023-05-02 |
| 1 PGK = | 0.2039 JOD | 4.9037 PGK = | 1 JOD | 2023-05-01 |
| 1 PGK = | 0.2039 JOD | 4.9037 PGK = | 1 JOD | 2023-04-30 |
| 1 PGK = | 0.2012 JOD | 4.969 PGK = | 1 JOD | 2023-04-29 |
| 1 PGK = | 0.2015 JOD | 4.9618 PGK = | 1 JOD | 2023-04-28 |
| 1 PGK = | 0.2012 JOD | 4.969 PGK = | 1 JOD | 2023-04-27 |
| 1 PGK = | 0.2015 JOD | 4.9617 PGK = | 1 JOD | 2023-04-26 |