Last Year History for PGK/ILS
| PGK | ILS | PGK | ILS | Date |
|---|---|---|---|---|
| 1 PGK = | 0.9919 ILS | 1.0082 PGK = | 1 ILS | 2024-04-20 |
| 1 PGK = | 0.9928 ILS | 1.0073 PGK = | 1 ILS | 2024-04-19 |
| 1 PGK = | 1 ILS | 1 PGK = | 1 ILS | 2024-04-18 |
| 1 PGK = | 0.9919 ILS | 1.0082 PGK = | 1 ILS | 2024-04-17 |
| 1 PGK = | 0.9921 ILS | 1.008 PGK = | 1 ILS | 2024-04-16 |
| 1 PGK = | 0.9682 ILS | 1.0329 PGK = | 1 ILS | 2024-04-15 |
| 1 PGK = | 0.9852 ILS | 1.015 PGK = | 1 ILS | 2024-04-14 |
| 1 PGK = | 0.9831 ILS | 1.0172 PGK = | 1 ILS | 2024-04-13 |
| 1 PGK = | 0.9816 ILS | 1.0188 PGK = | 1 ILS | 2024-04-12 |
| 1 PGK = | 0.9711 ILS | 1.0298 PGK = | 1 ILS | 2024-04-11 |
| 1 PGK = | 0.9667 ILS | 1.0344 PGK = | 1 ILS | 2024-04-10 |
| 1 PGK = | 0.9768 ILS | 1.0238 PGK = | 1 ILS | 2024-04-09 |
| 1 PGK = | 0.9682 ILS | 1.0328 PGK = | 1 ILS | 2024-04-08 |
| 1 PGK = | 0.9831 ILS | 1.0172 PGK = | 1 ILS | 2024-04-07 |
| 1 PGK = | 0.9831 ILS | 1.0172 PGK = | 1 ILS | 2024-04-06 |
| 1 PGK = | 0.9754 ILS | 1.0252 PGK = | 1 ILS | 2024-04-05 |
| 1 PGK = | 0.9481 ILS | 1.0548 PGK = | 1 ILS | 2024-04-04 |
| 1 PGK = | 0.9735 ILS | 1.0273 PGK = | 1 ILS | 2024-04-03 |
| 1 PGK = | 0.9658 ILS | 1.0354 PGK = | 1 ILS | 2024-04-02 |
| 1 PGK = | 0.9579 ILS | 1.044 PGK = | 1 ILS | 2024-04-01 |
| 1 PGK = | 0.9656 ILS | 1.0356 PGK = | 1 ILS | 2024-03-31 |
| 1 PGK = | 0.9656 ILS | 1.0356 PGK = | 1 ILS | 2024-03-30 |
| 1 PGK = | 0.9602 ILS | 1.0415 PGK = | 1 ILS | 2024-03-29 |
| 1 PGK = | 0.9632 ILS | 1.0382 PGK = | 1 ILS | 2024-03-28 |
| 1 PGK = | 0.9559 ILS | 1.0461 PGK = | 1 ILS | 2024-03-27 |
| 1 PGK = | 0.9725 ILS | 1.0283 PGK = | 1 ILS | 2024-03-26 |
| 1 PGK = | 0.9618 ILS | 1.0397 PGK = | 1 ILS | 2024-03-25 |
| 1 PGK = | 0.9689 ILS | 1.0321 PGK = | 1 ILS | 2024-03-24 |
| 1 PGK = | 0.9689 ILS | 1.0321 PGK = | 1 ILS | 2024-03-23 |
| 1 PGK = | 0.953 ILS | 1.0494 PGK = | 1 ILS | 2024-03-22 |
| 1 PGK = | 0.9689 ILS | 1.032 PGK = | 1 ILS | 2024-03-21 |
| 1 PGK = | 0.976 ILS | 1.0246 PGK = | 1 ILS | 2024-03-20 |
| 1 PGK = | 0.9689 ILS | 1.0321 PGK = | 1 ILS | 2024-03-19 |
| 1 PGK = | 0.9548 ILS | 1.0473 PGK = | 1 ILS | 2024-03-18 |
| 1 PGK = | 0.9634 ILS | 1.0379 PGK = | 1 ILS | 2024-03-17 |
| 1 PGK = | 0.9634 ILS | 1.0379 PGK = | 1 ILS | 2024-03-16 |
| 1 PGK = | 0.9506 ILS | 1.0519 PGK = | 1 ILS | 2024-03-15 |
| 1 PGK = | 0.952 ILS | 1.0504 PGK = | 1 ILS | 2024-03-14 |
| 1 PGK = | 0.9568 ILS | 1.0451 PGK = | 1 ILS | 2024-03-13 |
| 1 PGK = | 0.9691 ILS | 1.0318 PGK = | 1 ILS | 2024-03-12 |
| 1 PGK = | 0.9428 ILS | 1.0607 PGK = | 1 ILS | 2024-03-11 |
| 1 PGK = | 0.9371 ILS | 1.0671 PGK = | 1 ILS | 2024-03-10 |
| 1 PGK = | 0.9371 ILS | 1.0671 PGK = | 1 ILS | 2024-03-09 |
| 1 PGK = | 0.9491 ILS | 1.0536 PGK = | 1 ILS | 2024-03-08 |
| 1 PGK = | 0.9437 ILS | 1.0597 PGK = | 1 ILS | 2024-03-07 |
| 1 PGK = | 0.9438 ILS | 1.0596 PGK = | 1 ILS | 2024-03-06 |
| 1 PGK = | 0.9407 ILS | 1.063 PGK = | 1 ILS | 2024-03-05 |
| 1 PGK = | 0.9355 ILS | 1.0689 PGK = | 1 ILS | 2024-03-04 |
| 1 PGK = | 0.9382 ILS | 1.0659 PGK = | 1 ILS | 2024-03-03 |
| 1 PGK = | 0.9382 ILS | 1.0659 PGK = | 1 ILS | 2024-03-02 |
| 1 PGK = | 0.9365 ILS | 1.0678 PGK = | 1 ILS | 2024-03-01 |
| 1 PGK = | 0.9425 ILS | 1.061 PGK = | 1 ILS | 2024-02-29 |
| 1 PGK = | 0.9485 ILS | 1.0543 PGK = | 1 ILS | 2024-02-28 |
| 1 PGK = | 0.9638 ILS | 1.0375 PGK = | 1 ILS | 2024-02-27 |
| 1 PGK = | 0.9548 ILS | 1.0473 PGK = | 1 ILS | 2024-02-26 |
| 1 PGK = | 0.9537 ILS | 1.0486 PGK = | 1 ILS | 2024-02-25 |
| 1 PGK = | 0.9537 ILS | 1.0486 PGK = | 1 ILS | 2024-02-24 |
| 1 PGK = | 0.9531 ILS | 1.0492 PGK = | 1 ILS | 2024-02-23 |
| 1 PGK = | 0.9614 ILS | 1.0401 PGK = | 1 ILS | 2024-02-22 |
| 1 PGK = | 0.9687 ILS | 1.0323 PGK = | 1 ILS | 2024-02-21 |
| 1 PGK = | 0.9588 ILS | 1.043 PGK = | 1 ILS | 2024-02-20 |
| 1 PGK = | 0.948 ILS | 1.0548 PGK = | 1 ILS | 2024-02-19 |
| 1 PGK = | 0.9472 ILS | 1.0557 PGK = | 1 ILS | 2024-02-18 |
| 1 PGK = | 0.9681 ILS | 1.033 PGK = | 1 ILS | 2024-02-17 |
| 1 PGK = | 0.9506 ILS | 1.052 PGK = | 1 ILS | 2024-02-16 |
| 1 PGK = | 0.9536 ILS | 1.0486 PGK = | 1 ILS | 2024-02-15 |
| 1 PGK = | 0.9556 ILS | 1.0465 PGK = | 1 ILS | 2024-02-14 |
| 1 PGK = | 0.9599 ILS | 1.0418 PGK = | 1 ILS | 2024-02-13 |
| 1 PGK = | 0.9698 ILS | 1.0311 PGK = | 1 ILS | 2024-02-12 |
| 1 PGK = | 0.9663 ILS | 1.0349 PGK = | 1 ILS | 2024-02-11 |
| 1 PGK = | 0.9663 ILS | 1.0349 PGK = | 1 ILS | 2024-02-10 |
| 1 PGK = | 0.9692 ILS | 1.0318 PGK = | 1 ILS | 2024-02-09 |
| 1 PGK = | 0.9785 ILS | 1.0219 PGK = | 1 ILS | 2024-02-08 |
| 1 PGK = | 0.9754 ILS | 1.0252 PGK = | 1 ILS | 2024-02-07 |
| 1 PGK = | 0.9751 ILS | 1.0256 PGK = | 1 ILS | 2024-02-06 |
| 1 PGK = | 0.9709 ILS | 1.03 PGK = | 1 ILS | 2024-02-05 |
| 1 PGK = | 0.9682 ILS | 1.0329 PGK = | 1 ILS | 2024-02-04 |
| 1 PGK = | 0.9682 ILS | 1.0329 PGK = | 1 ILS | 2024-02-03 |
| 1 PGK = | 0.9782 ILS | 1.0223 PGK = | 1 ILS | 2024-02-02 |
| 1 PGK = | 0.9605 ILS | 1.0411 PGK = | 1 ILS | 2024-02-01 |
| 1 PGK = | 0.9698 ILS | 1.0312 PGK = | 1 ILS | 2024-01-31 |
| 1 PGK = | 0.9756 ILS | 1.025 PGK = | 1 ILS | 2024-01-30 |
| 1 PGK = | 0.9697 ILS | 1.0312 PGK = | 1 ILS | 2024-01-29 |
| 1 PGK = | 0.9705 ILS | 1.0304 PGK = | 1 ILS | 2024-01-28 |
| 1 PGK = | 0.9705 ILS | 1.0304 PGK = | 1 ILS | 2024-01-27 |
| 1 PGK = | 0.9824 ILS | 1.0179 PGK = | 1 ILS | 2024-01-26 |
| 1 PGK = | 0.9882 ILS | 1.012 PGK = | 1 ILS | 2024-01-25 |
| 1 PGK = | 0.9924 ILS | 1.0076 PGK = | 1 ILS | 2024-01-24 |
| 1 PGK = | 1.0075 ILS | 0.9926 PGK = | 1 ILS | 2024-01-23 |
| 1 PGK = | 1.0092 ILS | 0.9909 PGK = | 1 ILS | 2024-01-22 |
| 1 PGK = | 1.0035 ILS | 0.9965 PGK = | 1 ILS | 2024-01-21 |
| 1 PGK = | 1.0092 ILS | 0.9909 PGK = | 1 ILS | 2024-01-20 |
| 1 PGK = | 1.0102 ILS | 0.9899 PGK = | 1 ILS | 2024-01-19 |
| 1 PGK = | 1.0112 ILS | 0.9889 PGK = | 1 ILS | 2024-01-18 |
| 1 PGK = | 1.0096 ILS | 0.9905 PGK = | 1 ILS | 2024-01-17 |
| 1 PGK = | 1.0073 ILS | 0.9928 PGK = | 1 ILS | 2024-01-16 |
| 1 PGK = | 1.0024 ILS | 0.9976 PGK = | 1 ILS | 2024-01-15 |
| 1 PGK = | 1.0002 ILS | 0.9998 PGK = | 1 ILS | 2024-01-14 |
| 1 PGK = | 1.0002 ILS | 0.9998 PGK = | 1 ILS | 2024-01-13 |
| 1 PGK = | 0.9982 ILS | 1.0018 PGK = | 1 ILS | 2024-01-12 |
| 1 PGK = | 0.9931 ILS | 1.007 PGK = | 1 ILS | 2024-01-11 |
| 1 PGK = | 1.0076 ILS | 0.9925 PGK = | 1 ILS | 2024-01-10 |
| 1 PGK = | 0.9974 ILS | 1.0027 PGK = | 1 ILS | 2024-01-09 |
| 1 PGK = | 0.9953 ILS | 1.0047 PGK = | 1 ILS | 2024-01-08 |
| 1 PGK = | 0.9885 ILS | 1.0117 PGK = | 1 ILS | 2024-01-07 |
| 1 PGK = | 0.9885 ILS | 1.0117 PGK = | 1 ILS | 2024-01-06 |
| 1 PGK = | 0.9872 ILS | 1.013 PGK = | 1 ILS | 2024-01-05 |
| 1 PGK = | 0.9774 ILS | 1.0231 PGK = | 1 ILS | 2024-01-04 |
| 1 PGK = | 0.9744 ILS | 1.0263 PGK = | 1 ILS | 2024-01-03 |
| 1 PGK = | 0.9541 ILS | 1.0481 PGK = | 1 ILS | 2024-01-02 |
| 1 PGK = | 0.9502 ILS | 1.0525 PGK = | 1 ILS | 2024-01-01 |
| 1 PGK = | 0.9506 ILS | 1.052 PGK = | 1 ILS | 2023-12-31 |
| 1 PGK = | 0.9523 ILS | 1.0501 PGK = | 1 ILS | 2023-12-30 |
| 1 PGK = | 0.9638 ILS | 1.0376 PGK = | 1 ILS | 2023-12-29 |
| 1 PGK = | 0.9743 ILS | 1.0264 PGK = | 1 ILS | 2023-12-28 |
| 1 PGK = | 0.9699 ILS | 1.031 PGK = | 1 ILS | 2023-12-27 |
| 1 PGK = | 0.9702 ILS | 1.0307 PGK = | 1 ILS | 2023-12-26 |
| 1 PGK = | 0.9666 ILS | 1.0345 PGK = | 1 ILS | 2023-12-25 |
| 1 PGK = | 0.9668 ILS | 1.0343 PGK = | 1 ILS | 2023-12-24 |
| 1 PGK = | 0.9668 ILS | 1.0343 PGK = | 1 ILS | 2023-12-23 |
| 1 PGK = | 0.9688 ILS | 1.0322 PGK = | 1 ILS | 2023-12-22 |
| 1 PGK = | 0.9699 ILS | 1.031 PGK = | 1 ILS | 2023-12-21 |
| 1 PGK = | 0.9796 ILS | 1.0208 PGK = | 1 ILS | 2023-12-20 |
| 1 PGK = | 0.9655 ILS | 1.0357 PGK = | 1 ILS | 2023-12-19 |
| 1 PGK = | 0.9733 ILS | 1.0275 PGK = | 1 ILS | 2023-12-18 |
| 1 PGK = | 0.9774 ILS | 1.0231 PGK = | 1 ILS | 2023-12-17 |
| 1 PGK = | 0.9774 ILS | 1.0231 PGK = | 1 ILS | 2023-12-16 |
| 1 PGK = | 0.9868 ILS | 1.0134 PGK = | 1 ILS | 2023-12-15 |
| 1 PGK = | 0.9823 ILS | 1.018 PGK = | 1 ILS | 2023-12-14 |
| 1 PGK = | 0.9804 ILS | 1.02 PGK = | 1 ILS | 2023-12-13 |
| 1 PGK = | 0.9937 ILS | 1.0063 PGK = | 1 ILS | 2023-12-12 |
| 1 PGK = | 0.9958 ILS | 1.0042 PGK = | 1 ILS | 2023-12-11 |
| 1 PGK = | 0.9932 ILS | 1.0068 PGK = | 1 ILS | 2023-12-10 |
| 1 PGK = | 0.9932 ILS | 1.0068 PGK = | 1 ILS | 2023-12-09 |
| 1 PGK = | 0.9926 ILS | 1.0074 PGK = | 1 ILS | 2023-12-08 |
| 1 PGK = | 0.9921 ILS | 1.0079 PGK = | 1 ILS | 2023-12-07 |
| 1 PGK = | 0.9787 ILS | 1.0217 PGK = | 1 ILS | 2023-12-06 |
| 1 PGK = | 0.9845 ILS | 1.0158 PGK = | 1 ILS | 2023-12-05 |
| 1 PGK = | 0.9918 ILS | 1.0083 PGK = | 1 ILS | 2023-12-04 |
| 1 PGK = | 0.9967 ILS | 1.0033 PGK = | 1 ILS | 2023-12-03 |
| 1 PGK = | 0.9955 ILS | 1.0045 PGK = | 1 ILS | 2023-12-02 |
| 1 PGK = | 1.0017 ILS | 0.9983 PGK = | 1 ILS | 2023-12-01 |
| 1 PGK = | 0.9924 ILS | 1.0077 PGK = | 1 ILS | 2023-11-30 |
| 1 PGK = | 0.9904 ILS | 1.0097 PGK = | 1 ILS | 2023-11-29 |
| 1 PGK = | 1.0068 ILS | 0.9933 PGK = | 1 ILS | 2023-11-28 |
| 1 PGK = | 0.9901 ILS | 1.01 PGK = | 1 ILS | 2023-11-27 |
| 1 PGK = | 0.9921 ILS | 1.008 PGK = | 1 ILS | 2023-11-26 |
| 1 PGK = | 0.9859 ILS | 1.0143 PGK = | 1 ILS | 2023-11-25 |
| 1 PGK = | 0.989 ILS | 1.0111 PGK = | 1 ILS | 2023-11-24 |
| 1 PGK = | 0.9871 ILS | 1.013 PGK = | 1 ILS | 2023-11-23 |
| 1 PGK = | 0.9975 ILS | 1.0026 PGK = | 1 ILS | 2023-11-22 |
| 1 PGK = | 0.9974 ILS | 1.0026 PGK = | 1 ILS | 2023-11-21 |
| 1 PGK = | 0.9906 ILS | 1.0095 PGK = | 1 ILS | 2023-11-20 |
| 1 PGK = | 0.9887 ILS | 1.0114 PGK = | 1 ILS | 2023-11-19 |
| 1 PGK = | 0.9887 ILS | 1.0114 PGK = | 1 ILS | 2023-11-18 |
| 1 PGK = | 0.9838 ILS | 1.0165 PGK = | 1 ILS | 2023-11-17 |
| 1 PGK = | 0.9991 ILS | 1.0009 PGK = | 1 ILS | 2023-11-16 |
| 1 PGK = | 1.0135 ILS | 0.9867 PGK = | 1 ILS | 2023-11-15 |
| 1 PGK = | 1.0137 ILS | 0.9865 PGK = | 1 ILS | 2023-11-14 |
| 1 PGK = | 1.0416 ILS | 0.96 PGK = | 1 ILS | 2023-11-13 |
| 1 PGK = | 1.0462 ILS | 0.9558 PGK = | 1 ILS | 2023-11-12 |
| 1 PGK = | 1.0462 ILS | 0.9558 PGK = | 1 ILS | 2023-11-11 |
| 1 PGK = | 1.0266 ILS | 0.9741 PGK = | 1 ILS | 2023-11-10 |
| 1 PGK = | 1.0411 ILS | 0.9605 PGK = | 1 ILS | 2023-11-09 |
| 1 PGK = | 1.0253 ILS | 0.9753 PGK = | 1 ILS | 2023-11-08 |
| 1 PGK = | 1.0256 ILS | 0.9751 PGK = | 1 ILS | 2023-11-07 |
| 1 PGK = | 1.0403 ILS | 0.9613 PGK = | 1 ILS | 2023-11-06 |
| 1 PGK = | 1.0518 ILS | 0.9507 PGK = | 1 ILS | 2023-11-05 |
| 1 PGK = | 1.0518 ILS | 0.9507 PGK = | 1 ILS | 2023-11-04 |
| 1 PGK = | 1.0569 ILS | 0.9461 PGK = | 1 ILS | 2023-11-03 |
| 1 PGK = | 1.0788 ILS | 0.9269 PGK = | 1 ILS | 2023-11-02 |
| 1 PGK = | 1.0844 ILS | 0.9222 PGK = | 1 ILS | 2023-11-01 |
| 1 PGK = | 1.0712 ILS | 0.9336 PGK = | 1 ILS | 2023-10-31 |
| 1 PGK = | 1.0783 ILS | 0.9274 PGK = | 1 ILS | 2023-10-30 |
| 1 PGK = | 1.0798 ILS | 0.9261 PGK = | 1 ILS | 2023-10-29 |
| 1 PGK = | 1.0798 ILS | 0.9261 PGK = | 1 ILS | 2023-10-28 |
| 1 PGK = | 1.1001 ILS | 0.909 PGK = | 1 ILS | 2023-10-27 |
| 1 PGK = | 1.0956 ILS | 0.9128 PGK = | 1 ILS | 2023-10-26 |
| 1 PGK = | 1.0775 ILS | 0.928 PGK = | 1 ILS | 2023-10-25 |
| 1 PGK = | 1.1018 ILS | 0.9076 PGK = | 1 ILS | 2023-10-24 |
| 1 PGK = | 1.0942 ILS | 0.9139 PGK = | 1 ILS | 2023-10-23 |
| 1 PGK = | 1.0952 ILS | 0.9131 PGK = | 1 ILS | 2023-10-22 |
| 1 PGK = | 1.0952 ILS | 0.9131 PGK = | 1 ILS | 2023-10-21 |
| 1 PGK = | 1.0817 ILS | 0.9245 PGK = | 1 ILS | 2023-10-20 |
| 1 PGK = | 1.0749 ILS | 0.9303 PGK = | 1 ILS | 2023-10-19 |
| 1 PGK = | 1.0906 ILS | 0.9169 PGK = | 1 ILS | 2023-10-18 |
| 1 PGK = | 1.088 ILS | 0.9191 PGK = | 1 ILS | 2023-10-17 |
| 1 PGK = | 1.0803 ILS | 0.9257 PGK = | 1 ILS | 2023-10-16 |
| 1 PGK = | 1.0765 ILS | 0.9289 PGK = | 1 ILS | 2023-10-15 |
| 1 PGK = | 1.0765 ILS | 0.9289 PGK = | 1 ILS | 2023-10-14 |
| 1 PGK = | 1.0671 ILS | 0.9372 PGK = | 1 ILS | 2023-10-13 |
| 1 PGK = | 1.0743 ILS | 0.9308 PGK = | 1 ILS | 2023-10-12 |
| 1 PGK = | 1.0584 ILS | 0.9448 PGK = | 1 ILS | 2023-10-11 |
| 1 PGK = | 1.0649 ILS | 0.939 PGK = | 1 ILS | 2023-10-10 |
| 1 PGK = | 1.0674 ILS | 0.9369 PGK = | 1 ILS | 2023-10-09 |
| 1 PGK = | 1.0535 ILS | 0.9492 PGK = | 1 ILS | 2023-10-08 |
| 1 PGK = | 1.0535 ILS | 0.9492 PGK = | 1 ILS | 2023-10-07 |
| 1 PGK = | 1.0546 ILS | 0.9482 PGK = | 1 ILS | 2023-10-06 |
| 1 PGK = | 1.0546 ILS | 0.9482 PGK = | 1 ILS | 2023-10-05 |
| 1 PGK = | 1.054 ILS | 0.9488 PGK = | 1 ILS | 2023-10-04 |
| 1 PGK = | 1.041 ILS | 0.9606 PGK = | 1 ILS | 2023-10-03 |
| 1 PGK = | 1.0442 ILS | 0.9577 PGK = | 1 ILS | 2023-10-02 |
| 1 PGK = | 1.0397 ILS | 0.9618 PGK = | 1 ILS | 2023-10-01 |
| 1 PGK = | 1.0397 ILS | 0.9618 PGK = | 1 ILS | 2023-09-30 |
| 1 PGK = | 1.0482 ILS | 0.954 PGK = | 1 ILS | 2023-09-29 |
| 1 PGK = | 1.0517 ILS | 0.9508 PGK = | 1 ILS | 2023-09-28 |
| 1 PGK = | 1.0497 ILS | 0.9527 PGK = | 1 ILS | 2023-09-27 |
| 1 PGK = | 1.0452 ILS | 0.9567 PGK = | 1 ILS | 2023-09-26 |
| 1 PGK = | 1.0341 ILS | 0.967 PGK = | 1 ILS | 2023-09-25 |
| 1 PGK = | 1.0362 ILS | 0.9651 PGK = | 1 ILS | 2023-09-24 |
| 1 PGK = | 1.0362 ILS | 0.9651 PGK = | 1 ILS | 2023-09-23 |
| 1 PGK = | 1.034 ILS | 0.9671 PGK = | 1 ILS | 2023-09-22 |
| 1 PGK = | 1.0264 ILS | 0.9743 PGK = | 1 ILS | 2023-09-21 |
| 1 PGK = | 1.0313 ILS | 0.9697 PGK = | 1 ILS | 2023-09-20 |
| 1 PGK = | 1.0382 ILS | 0.9632 PGK = | 1 ILS | 2023-09-19 |
| 1 PGK = | 1.0559 ILS | 0.9471 PGK = | 1 ILS | 2023-09-18 |
| 1 PGK = | 1.0512 ILS | 0.9513 PGK = | 1 ILS | 2023-09-17 |
| 1 PGK = | 1.0512 ILS | 0.9513 PGK = | 1 ILS | 2023-09-16 |
| 1 PGK = | 1.0281 ILS | 0.9727 PGK = | 1 ILS | 2023-09-15 |
| 1 PGK = | 1.0415 ILS | 0.9601 PGK = | 1 ILS | 2023-09-14 |
| 1 PGK = | 1.047 ILS | 0.9551 PGK = | 1 ILS | 2023-09-13 |
| 1 PGK = | 1.0383 ILS | 0.9631 PGK = | 1 ILS | 2023-09-12 |
| 1 PGK = | 1.0511 ILS | 0.9514 PGK = | 1 ILS | 2023-09-11 |
| 1 PGK = | 1.0512 ILS | 0.9513 PGK = | 1 ILS | 2023-09-10 |
| 1 PGK = | 1.0762 ILS | 0.9292 PGK = | 1 ILS | 2023-09-09 |
| 1 PGK = | 1.0514 ILS | 0.9511 PGK = | 1 ILS | 2023-09-08 |
| 1 PGK = | 1.0497 ILS | 0.9526 PGK = | 1 ILS | 2023-09-07 |
| 1 PGK = | 1.0555 ILS | 0.9474 PGK = | 1 ILS | 2023-09-06 |
| 1 PGK = | 1.0361 ILS | 0.9652 PGK = | 1 ILS | 2023-09-05 |
| 1 PGK = | 1.0357 ILS | 0.9655 PGK = | 1 ILS | 2023-09-04 |
| 1 PGK = | 1.0324 ILS | 0.9686 PGK = | 1 ILS | 2023-09-03 |
| 1 PGK = | 1.0324 ILS | 0.9686 PGK = | 1 ILS | 2023-09-02 |
| 1 PGK = | 1.0332 ILS | 0.9679 PGK = | 1 ILS | 2023-09-01 |
| 1 PGK = | 1.0562 ILS | 0.9468 PGK = | 1 ILS | 2023-08-31 |
| 1 PGK = | 1.0426 ILS | 0.9592 PGK = | 1 ILS | 2023-08-30 |
| 1 PGK = | 1.0395 ILS | 0.962 PGK = | 1 ILS | 2023-08-29 |
| 1 PGK = | 1.0372 ILS | 0.9642 PGK = | 1 ILS | 2023-08-28 |
| 1 PGK = | 1.0385 ILS | 0.9629 PGK = | 1 ILS | 2023-08-27 |
| 1 PGK = | 1.0385 ILS | 0.9629 PGK = | 1 ILS | 2023-08-26 |
| 1 PGK = | 1.0306 ILS | 0.9703 PGK = | 1 ILS | 2023-08-25 |
| 1 PGK = | 1.0709 ILS | 0.9338 PGK = | 1 ILS | 2023-08-24 |
| 1 PGK = | 1.0324 ILS | 0.9686 PGK = | 1 ILS | 2023-08-23 |
| 1 PGK = | 1.0484 ILS | 0.9538 PGK = | 1 ILS | 2023-08-22 |
| 1 PGK = | 1.0422 ILS | 0.9595 PGK = | 1 ILS | 2023-08-21 |
| 1 PGK = | 1.0433 ILS | 0.9585 PGK = | 1 ILS | 2023-08-20 |
| 1 PGK = | 1.078 ILS | 0.9276 PGK = | 1 ILS | 2023-08-19 |
| 1 PGK = | 1.0781 ILS | 0.9276 PGK = | 1 ILS | 2023-08-18 |
| 1 PGK = | 1.0353 ILS | 0.9659 PGK = | 1 ILS | 2023-08-17 |
| 1 PGK = | 1.0305 ILS | 0.9704 PGK = | 1 ILS | 2023-08-16 |
| 1 PGK = | 1.0314 ILS | 0.9696 PGK = | 1 ILS | 2023-08-15 |
| 1 PGK = | 1.0228 ILS | 0.9777 PGK = | 1 ILS | 2023-08-14 |
| 1 PGK = | 1.023 ILS | 0.9775 PGK = | 1 ILS | 2023-08-13 |
| 1 PGK = | 1.023 ILS | 0.9775 PGK = | 1 ILS | 2023-08-12 |
| 1 PGK = | 1.0216 ILS | 0.9789 PGK = | 1 ILS | 2023-08-11 |
| 1 PGK = | 1.0368 ILS | 0.9645 PGK = | 1 ILS | 2023-08-10 |
| 1 PGK = | 1.0241 ILS | 0.9765 PGK = | 1 ILS | 2023-08-09 |
| 1 PGK = | 1.0311 ILS | 0.9698 PGK = | 1 ILS | 2023-08-08 |
| 1 PGK = | 1.0178 ILS | 0.9825 PGK = | 1 ILS | 2023-08-07 |
| 1 PGK = | 1.0127 ILS | 0.9874 PGK = | 1 ILS | 2023-08-06 |
| 1 PGK = | 1.0127 ILS | 0.9874 PGK = | 1 ILS | 2023-08-05 |
| 1 PGK = | 1.0161 ILS | 0.9841 PGK = | 1 ILS | 2023-08-04 |
| 1 PGK = | 1.0089 ILS | 0.9912 PGK = | 1 ILS | 2023-08-03 |
| 1 PGK = | 1.0092 ILS | 0.9909 PGK = | 1 ILS | 2023-08-02 |
| 1 PGK = | 1.0155 ILS | 0.9847 PGK = | 1 ILS | 2023-08-01 |
| 1 PGK = | 1.0335 ILS | 0.9676 PGK = | 1 ILS | 2023-07-31 |
| 1 PGK = | 1.0362 ILS | 0.965 PGK = | 1 ILS | 2023-07-30 |
| 1 PGK = | 1.0362 ILS | 0.965 PGK = | 1 ILS | 2023-07-29 |
| 1 PGK = | 1.0077 ILS | 0.9924 PGK = | 1 ILS | 2023-07-28 |
| 1 PGK = | 1.0325 ILS | 0.9686 PGK = | 1 ILS | 2023-07-27 |
| 1 PGK = | 1.0264 ILS | 0.9743 PGK = | 1 ILS | 2023-07-26 |
| 1 PGK = | 1.0372 ILS | 0.9641 PGK = | 1 ILS | 2023-07-25 |
| 1 PGK = | 0.9983 ILS | 1.0017 PGK = | 1 ILS | 2023-07-24 |
| 1 PGK = | 1.0006 ILS | 0.9994 PGK = | 1 ILS | 2023-07-23 |
| 1 PGK = | 1.0006 ILS | 0.9994 PGK = | 1 ILS | 2023-07-22 |
| 1 PGK = | 1.0044 ILS | 0.9956 PGK = | 1 ILS | 2023-07-21 |
| 1 PGK = | 1.0197 ILS | 0.9807 PGK = | 1 ILS | 2023-07-20 |
| 1 PGK = | 0.9902 ILS | 1.0099 PGK = | 1 ILS | 2023-07-19 |
| 1 PGK = | 1.0184 ILS | 0.9819 PGK = | 1 ILS | 2023-07-18 |
| 1 PGK = | 1.0029 ILS | 0.9971 PGK = | 1 ILS | 2023-07-17 |
| 1 PGK = | 0.9987 ILS | 1.0013 PGK = | 1 ILS | 2023-07-16 |
| 1 PGK = | 0.9987 ILS | 1.0013 PGK = | 1 ILS | 2023-07-15 |
| 1 PGK = | 1.0167 ILS | 0.9836 PGK = | 1 ILS | 2023-07-14 |
| 1 PGK = | 1.018 ILS | 0.9823 PGK = | 1 ILS | 2023-07-13 |
| 1 PGK = | 1.0147 ILS | 0.9855 PGK = | 1 ILS | 2023-07-12 |
| 1 PGK = | 1.0287 ILS | 0.9721 PGK = | 1 ILS | 2023-07-11 |
| 1 PGK = | 1.0315 ILS | 0.9695 PGK = | 1 ILS | 2023-07-10 |
| 1 PGK = | 1.0292 ILS | 0.9716 PGK = | 1 ILS | 2023-07-09 |
| 1 PGK = | 1.0292 ILS | 0.9716 PGK = | 1 ILS | 2023-07-08 |
| 1 PGK = | 1.0546 ILS | 0.9482 PGK = | 1 ILS | 2023-07-07 |
| 1 PGK = | 1.0505 ILS | 0.9519 PGK = | 1 ILS | 2023-07-06 |
| 1 PGK = | 1.0225 ILS | 0.978 PGK = | 1 ILS | 2023-07-05 |
| 1 PGK = | 1.0252 ILS | 0.9754 PGK = | 1 ILS | 2023-07-04 |
| 1 PGK = | 1.0437 ILS | 0.9581 PGK = | 1 ILS | 2023-07-03 |
| 1 PGK = | 1.0537 ILS | 0.9491 PGK = | 1 ILS | 2023-07-02 |
| 1 PGK = | 1.0537 ILS | 0.9491 PGK = | 1 ILS | 2023-07-01 |
| 1 PGK = | 1.0235 ILS | 0.9771 PGK = | 1 ILS | 2023-06-30 |
| 1 PGK = | 1.0167 ILS | 0.9835 PGK = | 1 ILS | 2023-06-29 |
| 1 PGK = | 1.0183 ILS | 0.982 PGK = | 1 ILS | 2023-06-28 |
| 1 PGK = | 1.0194 ILS | 0.981 PGK = | 1 ILS | 2023-06-27 |
| 1 PGK = | 1.0095 ILS | 0.9906 PGK = | 1 ILS | 2023-06-26 |
| 1 PGK = | 1.0121 ILS | 0.988 PGK = | 1 ILS | 2023-06-25 |
| 1 PGK = | 1.0147 ILS | 0.9855 PGK = | 1 ILS | 2023-06-23 |
| 1 PGK = | 1.0241 ILS | 0.9765 PGK = | 1 ILS | 2023-06-22 |
| 1 PGK = | 1.002 ILS | 0.998 PGK = | 1 ILS | 2023-06-21 |
| 1 PGK = | 1.0021 ILS | 0.9979 PGK = | 1 ILS | 2023-06-20 |
| 1 PGK = | 0.9979 ILS | 1.0021 PGK = | 1 ILS | 2023-06-19 |
| 1 PGK = | 1.0005 ILS | 0.9995 PGK = | 1 ILS | 2023-06-18 |
| 1 PGK = | 1.0105 ILS | 0.9896 PGK = | 1 ILS | 2023-06-17 |
| 1 PGK = | 0.9945 ILS | 1.0055 PGK = | 1 ILS | 2023-06-16 |
| 1 PGK = | 0.9983 ILS | 1.0017 PGK = | 1 ILS | 2023-06-15 |
| 1 PGK = | 0.9895 ILS | 1.0106 PGK = | 1 ILS | 2023-06-14 |
| 1 PGK = | 1.0006 ILS | 0.9994 PGK = | 1 ILS | 2023-06-13 |
| 1 PGK = | 1.0099 ILS | 0.9902 PGK = | 1 ILS | 2023-06-12 |
| 1 PGK = | 1.0118 ILS | 0.9883 PGK = | 1 ILS | 2023-06-11 |
| 1 PGK = | 1.0118 ILS | 0.9883 PGK = | 1 ILS | 2023-06-10 |
| 1 PGK = | 1.0366 ILS | 0.9647 PGK = | 1 ILS | 2023-06-09 |
| 1 PGK = | 1.0299 ILS | 0.971 PGK = | 1 ILS | 2023-06-08 |
| 1 PGK = | 1.0424 ILS | 0.9593 PGK = | 1 ILS | 2023-06-07 |
| 1 PGK = | 1.0503 ILS | 0.9521 PGK = | 1 ILS | 2023-06-06 |
| 1 PGK = | 1.036 ILS | 0.9652 PGK = | 1 ILS | 2023-06-05 |
| 1 PGK = | 1.0391 ILS | 0.9623 PGK = | 1 ILS | 2023-06-04 |
| 1 PGK = | 1.065 ILS | 0.939 PGK = | 1 ILS | 2023-06-03 |
| 1 PGK = | 1.0471 ILS | 0.955 PGK = | 1 ILS | 2023-06-02 |
| 1 PGK = | 1.0393 ILS | 0.9622 PGK = | 1 ILS | 2023-06-01 |
| 1 PGK = | 1.0316 ILS | 0.9694 PGK = | 1 ILS | 2023-05-31 |
| 1 PGK = | 1.0376 ILS | 0.9637 PGK = | 1 ILS | 2023-05-30 |
| 1 PGK = | 1.048 ILS | 0.9542 PGK = | 1 ILS | 2023-05-29 |
| 1 PGK = | 1.0584 ILS | 0.9449 PGK = | 1 ILS | 2023-05-28 |
| 1 PGK = | 1.0584 ILS | 0.9449 PGK = | 1 ILS | 2023-05-27 |
| 1 PGK = | 1.0596 ILS | 0.9438 PGK = | 1 ILS | 2023-05-26 |
| 1 PGK = | 1.0565 ILS | 0.9465 PGK = | 1 ILS | 2023-05-25 |
| 1 PGK = | 1.0499 ILS | 0.9525 PGK = | 1 ILS | 2023-05-24 |
| 1 PGK = | 1.0399 ILS | 0.9616 PGK = | 1 ILS | 2023-05-23 |
| 1 PGK = | 1.0349 ILS | 0.9663 PGK = | 1 ILS | 2023-05-22 |
| 1 PGK = | 1.0349 ILS | 0.9663 PGK = | 1 ILS | 2023-05-21 |
| 1 PGK = | 1.0356 ILS | 0.9656 PGK = | 1 ILS | 2023-05-20 |
| 1 PGK = | 1.0352 ILS | 0.966 PGK = | 1 ILS | 2023-05-19 |
| 1 PGK = | 1.0345 ILS | 0.9667 PGK = | 1 ILS | 2023-05-18 |
| 1 PGK = | 1.0323 ILS | 0.9687 PGK = | 1 ILS | 2023-05-17 |
| 1 PGK = | 1.0406 ILS | 0.961 PGK = | 1 ILS | 2023-05-16 |
| 1 PGK = | 1.0422 ILS | 0.9595 PGK = | 1 ILS | 2023-05-15 |
| 1 PGK = | 1.0422 ILS | 0.9595 PGK = | 1 ILS | 2023-05-14 |
| 1 PGK = | 1.0422 ILS | 0.9595 PGK = | 1 ILS | 2023-05-13 |
| 1 PGK = | 1.0339 ILS | 0.9672 PGK = | 1 ILS | 2023-05-12 |
| 1 PGK = | 1.0348 ILS | 0.9663 PGK = | 1 ILS | 2023-05-11 |
| 1 PGK = | 1.0396 ILS | 0.9619 PGK = | 1 ILS | 2023-05-10 |
| 1 PGK = | 1.0304 ILS | 0.9705 PGK = | 1 ILS | 2023-05-09 |
| 1 PGK = | 1.0331 ILS | 0.968 PGK = | 1 ILS | 2023-05-08 |
| 1 PGK = | 1.0329 ILS | 0.9682 PGK = | 1 ILS | 2023-05-07 |
| 1 PGK = | 1.0329 ILS | 0.9682 PGK = | 1 ILS | 2023-05-06 |
| 1 PGK = | 1.0368 ILS | 0.9645 PGK = | 1 ILS | 2023-05-05 |
| 1 PGK = | 1.0331 ILS | 0.9679 PGK = | 1 ILS | 2023-05-04 |
| 1 PGK = | 1.0342 ILS | 0.9669 PGK = | 1 ILS | 2023-05-03 |
| 1 PGK = | 1.0289 ILS | 0.9719 PGK = | 1 ILS | 2023-05-02 |
| 1 PGK = | 1.0453 ILS | 0.9567 PGK = | 1 ILS | 2023-05-01 |
| 1 PGK = | 1.0453 ILS | 0.9567 PGK = | 1 ILS | 2023-04-30 |
| 1 PGK = | 1.0316 ILS | 0.9694 PGK = | 1 ILS | 2023-04-29 |
| 1 PGK = | 1.0332 ILS | 0.9679 PGK = | 1 ILS | 2023-04-28 |
| 1 PGK = | 1.0291 ILS | 0.9717 PGK = | 1 ILS | 2023-04-27 |
| 1 PGK = | 1.0331 ILS | 0.968 PGK = | 1 ILS | 2023-04-26 |
| 1 PGK = | 1.0397 ILS | 0.9619 PGK = | 1 ILS | 2023-04-25 |
| 1 PGK = | 1.0404 ILS | 0.9611 PGK = | 1 ILS | 2023-04-24 |
| 1 PGK = | 1.0403 ILS | 0.9612 PGK = | 1 ILS | 2023-04-23 |
| 1 PGK = | 1.0404 ILS | 0.9612 PGK = | 1 ILS | 2023-04-22 |
| 1 PGK = | 1.0371 ILS | 0.9642 PGK = | 1 ILS | 2023-04-21 |