Last Year History for PGK/IDR
PGK |
IDR |
PGK |
IDR |
Date |
1 PGK = |
4258.3016 IDR |
0.0002 PGK = |
1 IDR |
2024-04-25 |
1 PGK = |
4273.8261 IDR |
0.0002 PGK = |
1 IDR |
2024-04-24 |
1 PGK = |
4268.1992 IDR |
0.0002 PGK = |
1 IDR |
2024-04-23 |
1 PGK = |
4277.9388 IDR |
0.0002 PGK = |
1 IDR |
2024-04-22 |
1 PGK = |
4277.2222 IDR |
0.0002 PGK = |
1 IDR |
2024-04-21 |
1 PGK = |
4277.2222 IDR |
0.0002 PGK = |
1 IDR |
2024-04-20 |
1 PGK = |
4266.5681 IDR |
0.0002 PGK = |
1 IDR |
2024-04-19 |
1 PGK = |
4271.557 IDR |
0.0002 PGK = |
1 IDR |
2024-04-18 |
1 PGK = |
4285.2392 IDR |
0.0002 PGK = |
1 IDR |
2024-04-17 |
1 PGK = |
4265.8784 IDR |
0.0002 PGK = |
1 IDR |
2024-04-16 |
1 PGK = |
4188.5803 IDR |
0.0002 PGK = |
1 IDR |
2024-04-15 |
1 PGK = |
4211.976 IDR |
0.0002 PGK = |
1 IDR |
2024-04-14 |
1 PGK = |
4202.7723 IDR |
0.0002 PGK = |
1 IDR |
2024-04-13 |
1 PGK = |
4201.6522 IDR |
0.0002 PGK = |
1 IDR |
2024-04-12 |
1 PGK = |
4128.2052 IDR |
0.0002 PGK = |
1 IDR |
2024-04-11 |
1 PGK = |
4127.6457 IDR |
0.0002 PGK = |
1 IDR |
2024-04-10 |
1 PGK = |
4210.836 IDR |
0.0002 PGK = |
1 IDR |
2024-04-09 |
1 PGK = |
4149.634 IDR |
0.0002 PGK = |
1 IDR |
2024-04-08 |
1 PGK = |
4150.6023 IDR |
0.0002 PGK = |
1 IDR |
2024-04-07 |
1 PGK = |
4150.6023 IDR |
0.0002 PGK = |
1 IDR |
2024-04-06 |
1 PGK = |
4131.3813 IDR |
0.0002 PGK = |
1 IDR |
2024-04-05 |
1 PGK = |
4058.7211 IDR |
0.0002 PGK = |
1 IDR |
2024-04-04 |
1 PGK = |
4169.9705 IDR |
0.0002 PGK = |
1 IDR |
2024-04-03 |
1 PGK = |
4153.6146 IDR |
0.0002 PGK = |
1 IDR |
2024-04-02 |
1 PGK = |
4155.5997 IDR |
0.0002 PGK = |
1 IDR |
2024-04-01 |
1 PGK = |
4155.2559 IDR |
0.0002 PGK = |
1 IDR |
2024-03-31 |
1 PGK = |
4155.2559 IDR |
0.0002 PGK = |
1 IDR |
2024-03-30 |
1 PGK = |
4150.2828 IDR |
0.0002 PGK = |
1 IDR |
2024-03-29 |
1 PGK = |
4146.4625 IDR |
0.0002 PGK = |
1 IDR |
2024-03-28 |
1 PGK = |
4142.0711 IDR |
0.0002 PGK = |
1 IDR |
2024-03-27 |
1 PGK = |
4187.8622 IDR |
0.0002 PGK = |
1 IDR |
2024-03-26 |
1 PGK = |
4186.8749 IDR |
0.0002 PGK = |
1 IDR |
2024-03-25 |
1 PGK = |
4208.0195 IDR |
0.0002 PGK = |
1 IDR |
2024-03-24 |
1 PGK = |
4208.0195 IDR |
0.0002 PGK = |
1 IDR |
2024-03-23 |
1 PGK = |
4161.924 IDR |
0.0002 PGK = |
1 IDR |
2024-03-22 |
1 PGK = |
4192.4265 IDR |
0.0002 PGK = |
1 IDR |
2024-03-21 |
1 PGK = |
4177.5467 IDR |
0.0002 PGK = |
1 IDR |
2024-03-20 |
1 PGK = |
4162.3474 IDR |
0.0002 PGK = |
1 IDR |
2024-03-19 |
1 PGK = |
4112.0265 IDR |
0.0002 PGK = |
1 IDR |
2024-03-18 |
1 PGK = |
4095.1538 IDR |
0.0002 PGK = |
1 IDR |
2024-03-17 |
1 PGK = |
4095.1538 IDR |
0.0002 PGK = |
1 IDR |
2024-03-16 |
1 PGK = |
4066.2318 IDR |
0.0002 PGK = |
1 IDR |
2024-03-15 |
1 PGK = |
4081.761 IDR |
0.0002 PGK = |
1 IDR |
2024-03-14 |
1 PGK = |
4074.7465 IDR |
0.0002 PGK = |
1 IDR |
2024-03-13 |
1 PGK = |
4111.1659 IDR |
0.0002 PGK = |
1 IDR |
2024-03-12 |
1 PGK = |
4062.2093 IDR |
0.0002 PGK = |
1 IDR |
2024-03-11 |
1 PGK = |
4074.4295 IDR |
0.0002 PGK = |
1 IDR |
2024-03-10 |
1 PGK = |
4074.4295 IDR |
0.0002 PGK = |
1 IDR |
2024-03-09 |
1 PGK = |
4134.761 IDR |
0.0002 PGK = |
1 IDR |
2024-03-08 |
1 PGK = |
4106.6792 IDR |
0.0002 PGK = |
1 IDR |
2024-03-07 |
1 PGK = |
4116.8335 IDR |
0.0002 PGK = |
1 IDR |
2024-03-06 |
1 PGK = |
4128.4548 IDR |
0.0002 PGK = |
1 IDR |
2024-03-05 |
1 PGK = |
4134.1804 IDR |
0.0002 PGK = |
1 IDR |
2024-03-04 |
1 PGK = |
4130.8117 IDR |
0.0002 PGK = |
1 IDR |
2024-03-03 |
1 PGK = |
4130.8117 IDR |
0.0002 PGK = |
1 IDR |
2024-03-02 |
1 PGK = |
4114.6832 IDR |
0.0002 PGK = |
1 IDR |
2024-03-01 |
1 PGK = |
4129.9489 IDR |
0.0002 PGK = |
1 IDR |
2024-02-29 |
1 PGK = |
4116.023 IDR |
0.0002 PGK = |
1 IDR |
2024-02-28 |
1 PGK = |
4160.197 IDR |
0.0002 PGK = |
1 IDR |
2024-02-27 |
1 PGK = |
4101.6345 IDR |
0.0002 PGK = |
1 IDR |
2024-02-26 |
1 PGK = |
4095.6533 IDR |
0.0002 PGK = |
1 IDR |
2024-02-25 |
1 PGK = |
4095.6533 IDR |
0.0002 PGK = |
1 IDR |
2024-02-24 |
1 PGK = |
4087.964 IDR |
0.0002 PGK = |
1 IDR |
2024-02-23 |
1 PGK = |
4101.2726 IDR |
0.0002 PGK = |
1 IDR |
2024-02-22 |
1 PGK = |
4110.9869 IDR |
0.0002 PGK = |
1 IDR |
2024-02-21 |
1 PGK = |
4107.7158 IDR |
0.0002 PGK = |
1 IDR |
2024-02-20 |
1 PGK = |
4111.145 IDR |
0.0002 PGK = |
1 IDR |
2024-02-19 |
1 PGK = |
4112.3194 IDR |
0.0002 PGK = |
1 IDR |
2024-02-18 |
1 PGK = |
4202.8005 IDR |
0.0002 PGK = |
1 IDR |
2024-02-17 |
1 PGK = |
4118.5198 IDR |
0.0002 PGK = |
1 IDR |
2024-02-16 |
1 PGK = |
4112.5875 IDR |
0.0002 PGK = |
1 IDR |
2024-02-15 |
1 PGK = |
4086.5662 IDR |
0.0002 PGK = |
1 IDR |
2024-02-14 |
1 PGK = |
4113.1413 IDR |
0.0002 PGK = |
1 IDR |
2024-02-13 |
1 PGK = |
4105.6869 IDR |
0.0002 PGK = |
1 IDR |
2024-02-12 |
1 PGK = |
4109.2627 IDR |
0.0002 PGK = |
1 IDR |
2024-02-11 |
1 PGK = |
4109.2627 IDR |
0.0002 PGK = |
1 IDR |
2024-02-10 |
1 PGK = |
4117.2103 IDR |
0.0002 PGK = |
1 IDR |
2024-02-09 |
1 PGK = |
4176.9916 IDR |
0.0002 PGK = |
1 IDR |
2024-02-08 |
1 PGK = |
4188.0356 IDR |
0.0002 PGK = |
1 IDR |
2024-02-07 |
1 PGK = |
4203.925 IDR |
0.0002 PGK = |
1 IDR |
2024-02-06 |
1 PGK = |
4155.593 IDR |
0.0002 PGK = |
1 IDR |
2024-02-05 |
1 PGK = |
4167.0287 IDR |
0.0002 PGK = |
1 IDR |
2024-02-04 |
1 PGK = |
4167.0287 IDR |
0.0002 PGK = |
1 IDR |
2024-02-03 |
1 PGK = |
4195.2891 IDR |
0.0002 PGK = |
1 IDR |
2024-02-02 |
1 PGK = |
4137.0239 IDR |
0.0002 PGK = |
1 IDR |
2024-02-01 |
1 PGK = |
4200.8234 IDR |
0.0002 PGK = |
1 IDR |
2024-01-31 |
1 PGK = |
4221.8273 IDR |
0.0002 PGK = |
1 IDR |
2024-01-30 |
1 PGK = |
4157.9278 IDR |
0.0002 PGK = |
1 IDR |
2024-01-29 |
1 PGK = |
4152.8875 IDR |
0.0002 PGK = |
1 IDR |
2024-01-28 |
1 PGK = |
4152.8875 IDR |
0.0002 PGK = |
1 IDR |
2024-01-27 |
1 PGK = |
4186.8521 IDR |
0.0002 PGK = |
1 IDR |
2024-01-26 |
1 PGK = |
4223.6103 IDR |
0.0002 PGK = |
1 IDR |
2024-01-25 |
1 PGK = |
4192.9085 IDR |
0.0002 PGK = |
1 IDR |
2024-01-24 |
1 PGK = |
4183.8979 IDR |
0.0002 PGK = |
1 IDR |
2024-01-23 |
1 PGK = |
4181.8824 IDR |
0.0002 PGK = |
1 IDR |
2024-01-22 |
1 PGK = |
4187.0595 IDR |
0.0002 PGK = |
1 IDR |
2024-01-21 |
1 PGK = |
4210.7292 IDR |
0.0002 PGK = |
1 IDR |
2024-01-20 |
1 PGK = |
4209.1387 IDR |
0.0002 PGK = |
1 IDR |
2024-01-19 |
1 PGK = |
4186.6894 IDR |
0.0002 PGK = |
1 IDR |
2024-01-18 |
1 PGK = |
4173.8343 IDR |
0.0002 PGK = |
1 IDR |
2024-01-17 |
1 PGK = |
4156.1131 IDR |
0.0002 PGK = |
1 IDR |
2024-01-16 |
1 PGK = |
4158.0175 IDR |
0.0002 PGK = |
1 IDR |
2024-01-15 |
1 PGK = |
4163.8395 IDR |
0.0002 PGK = |
1 IDR |
2024-01-14 |
1 PGK = |
4163.8395 IDR |
0.0002 PGK = |
1 IDR |
2024-01-13 |
1 PGK = |
4164.904 IDR |
0.0002 PGK = |
1 IDR |
2024-01-12 |
1 PGK = |
4122.1249 IDR |
0.0002 PGK = |
1 IDR |
2024-01-11 |
1 PGK = |
4160.4555 IDR |
0.0002 PGK = |
1 IDR |
2024-01-10 |
1 PGK = |
4161.0522 IDR |
0.0002 PGK = |
1 IDR |
2024-01-09 |
1 PGK = |
4159.1994 IDR |
0.0002 PGK = |
1 IDR |
2024-01-08 |
1 PGK = |
4168.1252 IDR |
0.0002 PGK = |
1 IDR |
2024-01-07 |
1 PGK = |
4168.1252 IDR |
0.0002 PGK = |
1 IDR |
2024-01-06 |
1 PGK = |
4155.514 IDR |
0.0002 PGK = |
1 IDR |
2024-01-05 |
1 PGK = |
4169.1568 IDR |
0.0002 PGK = |
1 IDR |
2024-01-04 |
1 PGK = |
4151.0333 IDR |
0.0002 PGK = |
1 IDR |
2024-01-03 |
1 PGK = |
4058.9832 IDR |
0.0002 PGK = |
1 IDR |
2024-01-02 |
1 PGK = |
4058.9832 IDR |
0.0002 PGK = |
1 IDR |
2024-01-01 |
1 PGK = |
4062.6848 IDR |
0.0002 PGK = |
1 IDR |
2023-12-31 |
1 PGK = |
4070.1091 IDR |
0.0002 PGK = |
1 IDR |
2023-12-30 |
1 PGK = |
4143.8256 IDR |
0.0002 PGK = |
1 IDR |
2023-12-29 |
1 PGK = |
4146.6473 IDR |
0.0002 PGK = |
1 IDR |
2023-12-28 |
1 PGK = |
4133.167 IDR |
0.0002 PGK = |
1 IDR |
2023-12-27 |
1 PGK = |
4137.9292 IDR |
0.0002 PGK = |
1 IDR |
2023-12-26 |
1 PGK = |
4137.9292 IDR |
0.0002 PGK = |
1 IDR |
2023-12-25 |
1 PGK = |
4145.8505 IDR |
0.0002 PGK = |
1 IDR |
2023-12-24 |
1 PGK = |
4145.8505 IDR |
0.0002 PGK = |
1 IDR |
2023-12-23 |
1 PGK = |
4146.6852 IDR |
0.0002 PGK = |
1 IDR |
2023-12-22 |
1 PGK = |
4189.8459 IDR |
0.0002 PGK = |
1 IDR |
2023-12-21 |
1 PGK = |
4159.3139 IDR |
0.0002 PGK = |
1 IDR |
2023-12-20 |
1 PGK = |
4091.1666 IDR |
0.0002 PGK = |
1 IDR |
2023-12-19 |
1 PGK = |
4138.3409 IDR |
0.0002 PGK = |
1 IDR |
2023-12-18 |
1 PGK = |
4142.0848 IDR |
0.0002 PGK = |
1 IDR |
2023-12-17 |
1 PGK = |
4142.0848 IDR |
0.0002 PGK = |
1 IDR |
2023-12-16 |
1 PGK = |
4171.4851 IDR |
0.0002 PGK = |
1 IDR |
2023-12-15 |
1 PGK = |
4109.0175 IDR |
0.0002 PGK = |
1 IDR |
2023-12-14 |
1 PGK = |
4120.413 IDR |
0.0002 PGK = |
1 IDR |
2023-12-13 |
1 PGK = |
4195.0222 IDR |
0.0002 PGK = |
1 IDR |
2023-12-12 |
1 PGK = |
4154.2343 IDR |
0.0002 PGK = |
1 IDR |
2023-12-11 |
1 PGK = |
4173.5229 IDR |
0.0002 PGK = |
1 IDR |
2023-12-10 |
1 PGK = |
4173.5229 IDR |
0.0002 PGK = |
1 IDR |
2023-12-09 |
1 PGK = |
4165.1893 IDR |
0.0002 PGK = |
1 IDR |
2023-12-08 |
1 PGK = |
4157.2663 IDR |
0.0002 PGK = |
1 IDR |
2023-12-07 |
1 PGK = |
4083.2466 IDR |
0.0002 PGK = |
1 IDR |
2023-12-06 |
1 PGK = |
4086.9528 IDR |
0.0002 PGK = |
1 IDR |
2023-12-05 |
1 PGK = |
4143.8312 IDR |
0.0002 PGK = |
1 IDR |
2023-12-04 |
1 PGK = |
4138.4137 IDR |
0.0002 PGK = |
1 IDR |
2023-12-03 |
1 PGK = |
4127.7752 IDR |
0.0002 PGK = |
1 IDR |
2023-12-02 |
1 PGK = |
4173.4755 IDR |
0.0002 PGK = |
1 IDR |
2023-12-01 |
1 PGK = |
4139.5645 IDR |
0.0002 PGK = |
1 IDR |
2023-11-30 |
1 PGK = |
4138.5194 IDR |
0.0002 PGK = |
1 IDR |
2023-11-29 |
1 PGK = |
4209.8832 IDR |
0.0002 PGK = |
1 IDR |
2023-11-28 |
1 PGK = |
4124.2977 IDR |
0.0002 PGK = |
1 IDR |
2023-11-27 |
1 PGK = |
4125.3821 IDR |
0.0002 PGK = |
1 IDR |
2023-11-26 |
1 PGK = |
4099.6635 IDR |
0.0002 PGK = |
1 IDR |
2023-11-25 |
1 PGK = |
4133.8692 IDR |
0.0002 PGK = |
1 IDR |
2023-11-24 |
1 PGK = |
4142.1825 IDR |
0.0002 PGK = |
1 IDR |
2023-11-23 |
1 PGK = |
4150.5017 IDR |
0.0002 PGK = |
1 IDR |
2023-11-22 |
1 PGK = |
4139.956 IDR |
0.0002 PGK = |
1 IDR |
2023-11-21 |
1 PGK = |
4098.6503 IDR |
0.0002 PGK = |
1 IDR |
2023-11-20 |
1 PGK = |
4102.9386 IDR |
0.0002 PGK = |
1 IDR |
2023-11-19 |
1 PGK = |
4102.9386 IDR |
0.0002 PGK = |
1 IDR |
2023-11-18 |
1 PGK = |
4099.222 IDR |
0.0002 PGK = |
1 IDR |
2023-11-17 |
1 PGK = |
4098.7582 IDR |
0.0002 PGK = |
1 IDR |
2023-11-16 |
1 PGK = |
4157.1704 IDR |
0.0002 PGK = |
1 IDR |
2023-11-15 |
1 PGK = |
4153.9179 IDR |
0.0002 PGK = |
1 IDR |
2023-11-14 |
1 PGK = |
4228.8778 IDR |
0.0002 PGK = |
1 IDR |
2023-11-13 |
1 PGK = |
4240.2693 IDR |
0.0002 PGK = |
1 IDR |
2023-11-12 |
1 PGK = |
4240.2693 IDR |
0.0002 PGK = |
1 IDR |
2023-11-11 |
1 PGK = |
4168.7115 IDR |
0.0002 PGK = |
1 IDR |
2023-11-10 |
1 PGK = |
4221.3073 IDR |
0.0002 PGK = |
1 IDR |
2023-11-09 |
1 PGK = |
4165.7684 IDR |
0.0002 PGK = |
1 IDR |
2023-11-08 |
1 PGK = |
4122.5136 IDR |
0.0002 PGK = |
1 IDR |
2023-11-07 |
1 PGK = |
4174.0187 IDR |
0.0002 PGK = |
1 IDR |
2023-11-06 |
1 PGK = |
4176.4162 IDR |
0.0002 PGK = |
1 IDR |
2023-11-05 |
1 PGK = |
4176.4162 IDR |
0.0002 PGK = |
1 IDR |
2023-11-04 |
1 PGK = |
4207.2881 IDR |
0.0002 PGK = |
1 IDR |
2023-11-03 |
1 PGK = |
4304.9916 IDR |
0.0002 PGK = |
1 IDR |
2023-11-02 |
1 PGK = |
4265.4462 IDR |
0.0002 PGK = |
1 IDR |
2023-11-01 |
1 PGK = |
4220.6262 IDR |
0.0002 PGK = |
1 IDR |
2023-10-31 |
1 PGK = |
4238.0768 IDR |
0.0002 PGK = |
1 IDR |
2023-10-30 |
1 PGK = |
4236.775 IDR |
0.0002 PGK = |
1 IDR |
2023-10-29 |
1 PGK = |
4236.775 IDR |
0.0002 PGK = |
1 IDR |
2023-10-28 |
1 PGK = |
4294.3956 IDR |
0.0002 PGK = |
1 IDR |
2023-10-27 |
1 PGK = |
4279.5579 IDR |
0.0002 PGK = |
1 IDR |
2023-10-26 |
1 PGK = |
4206.5724 IDR |
0.0002 PGK = |
1 IDR |
2023-10-25 |
1 PGK = |
4304.9471 IDR |
0.0002 PGK = |
1 IDR |
2023-10-24 |
1 PGK = |
4275.5069 IDR |
0.0002 PGK = |
1 IDR |
2023-10-23 |
1 PGK = |
4283.5562 IDR |
0.0002 PGK = |
1 IDR |
2023-10-22 |
1 PGK = |
4283.5562 IDR |
0.0002 PGK = |
1 IDR |
2023-10-21 |
1 PGK = |
4220.7948 IDR |
0.0002 PGK = |
1 IDR |
2023-10-20 |
1 PGK = |
4216.7807 IDR |
0.0002 PGK = |
1 IDR |
2023-10-19 |
1 PGK = |
4265.4247 IDR |
0.0002 PGK = |
1 IDR |
2023-10-18 |
1 PGK = |
4252.0204 IDR |
0.0002 PGK = |
1 IDR |
2023-10-17 |
1 PGK = |
4251.7453 IDR |
0.0002 PGK = |
1 IDR |
2023-10-16 |
1 PGK = |
4250.6023 IDR |
0.0002 PGK = |
1 IDR |
2023-10-15 |
1 PGK = |
4250.6023 IDR |
0.0002 PGK = |
1 IDR |
2023-10-14 |
1 PGK = |
4228.5249 IDR |
0.0002 PGK = |
1 IDR |
2023-10-13 |
1 PGK = |
4256.5803 IDR |
0.0002 PGK = |
1 IDR |
2023-10-12 |
1 PGK = |
4206.5731 IDR |
0.0002 PGK = |
1 IDR |
2023-10-11 |
1 PGK = |
4230.792 IDR |
0.0002 PGK = |
1 IDR |
2023-10-10 |
1 PGK = |
4248.1277 IDR |
0.0002 PGK = |
1 IDR |
2023-10-09 |
1 PGK = |
4270.5289 IDR |
0.0002 PGK = |
1 IDR |
2023-10-08 |
1 PGK = |
4270.5289 IDR |
0.0002 PGK = |
1 IDR |
2023-10-07 |
1 PGK = |
4272.5757 IDR |
0.0002 PGK = |
1 IDR |
2023-10-06 |
1 PGK = |
4263.4366 IDR |
0.0002 PGK = |
1 IDR |
2023-10-05 |
1 PGK = |
4262.1833 IDR |
0.0002 PGK = |
1 IDR |
2023-10-04 |
1 PGK = |
4212.0725 IDR |
0.0002 PGK = |
1 IDR |
2023-10-03 |
1 PGK = |
4212.3654 IDR |
0.0002 PGK = |
1 IDR |
2023-10-02 |
1 PGK = |
4231.6737 IDR |
0.0002 PGK = |
1 IDR |
2023-10-01 |
1 PGK = |
4231.6737 IDR |
0.0002 PGK = |
1 IDR |
2023-09-30 |
1 PGK = |
4246.1412 IDR |
0.0002 PGK = |
1 IDR |
2023-09-29 |
1 PGK = |
4262.9824 IDR |
0.0002 PGK = |
1 IDR |
2023-09-28 |
1 PGK = |
4243.8637 IDR |
0.0002 PGK = |
1 IDR |
2023-09-27 |
1 PGK = |
4212.8627 IDR |
0.0002 PGK = |
1 IDR |
2023-09-26 |
1 PGK = |
4176.9222 IDR |
0.0002 PGK = |
1 IDR |
2023-09-25 |
1 PGK = |
4179.3214 IDR |
0.0002 PGK = |
1 IDR |
2023-09-24 |
1 PGK = |
4179.3214 IDR |
0.0002 PGK = |
1 IDR |
2023-09-23 |
1 PGK = |
4181.5024 IDR |
0.0002 PGK = |
1 IDR |
2023-09-22 |
1 PGK = |
4139.5286 IDR |
0.0002 PGK = |
1 IDR |
2023-09-21 |
1 PGK = |
4167.3661 IDR |
0.0002 PGK = |
1 IDR |
2023-09-20 |
1 PGK = |
4193.7595 IDR |
0.0002 PGK = |
1 IDR |
2023-09-19 |
1 PGK = |
4239.8484 IDR |
0.0002 PGK = |
1 IDR |
2023-09-18 |
1 PGK = |
4243.7147 IDR |
0.0002 PGK = |
1 IDR |
2023-09-17 |
1 PGK = |
4243.7147 IDR |
0.0002 PGK = |
1 IDR |
2023-09-16 |
1 PGK = |
4155.8512 IDR |
0.0002 PGK = |
1 IDR |
2023-09-15 |
1 PGK = |
4181.938 IDR |
0.0002 PGK = |
1 IDR |
2023-09-14 |
1 PGK = |
4213.2697 IDR |
0.0002 PGK = |
1 IDR |
2023-09-13 |
1 PGK = |
4199.1362 IDR |
0.0002 PGK = |
1 IDR |
2023-09-12 |
1 PGK = |
4191.5791 IDR |
0.0002 PGK = |
1 IDR |
2023-09-11 |
1 PGK = |
4207.0873 IDR |
0.0002 PGK = |
1 IDR |
2023-09-10 |
1 PGK = |
4307.0914 IDR |
0.0002 PGK = |
1 IDR |
2023-09-09 |
1 PGK = |
4196.6722 IDR |
0.0002 PGK = |
1 IDR |
2023-09-08 |
1 PGK = |
4184.8844 IDR |
0.0002 PGK = |
1 IDR |
2023-09-07 |
1 PGK = |
4239.1876 IDR |
0.0002 PGK = |
1 IDR |
2023-09-06 |
1 PGK = |
4156.9103 IDR |
0.0002 PGK = |
1 IDR |
2023-09-05 |
1 PGK = |
4137.6839 IDR |
0.0002 PGK = |
1 IDR |
2023-09-04 |
1 PGK = |
4140.9059 IDR |
0.0002 PGK = |
1 IDR |
2023-09-03 |
1 PGK = |
4140.9059 IDR |
0.0002 PGK = |
1 IDR |
2023-09-02 |
1 PGK = |
4148.1268 IDR |
0.0002 PGK = |
1 IDR |
2023-09-01 |
1 PGK = |
4228.5033 IDR |
0.0002 PGK = |
1 IDR |
2023-08-31 |
1 PGK = |
4177.2778 IDR |
0.0002 PGK = |
1 IDR |
2023-08-30 |
1 PGK = |
4172.776 IDR |
0.0002 PGK = |
1 IDR |
2023-08-29 |
1 PGK = |
4178.9275 IDR |
0.0002 PGK = |
1 IDR |
2023-08-28 |
1 PGK = |
4177.1564 IDR |
0.0002 PGK = |
1 IDR |
2023-08-27 |
1 PGK = |
4177.1564 IDR |
0.0002 PGK = |
1 IDR |
2023-08-26 |
1 PGK = |
4142.3382 IDR |
0.0002 PGK = |
1 IDR |
2023-08-25 |
1 PGK = |
4340.6969 IDR |
0.0002 PGK = |
1 IDR |
2023-08-24 |
1 PGK = |
4187.4687 IDR |
0.0002 PGK = |
1 IDR |
2023-08-23 |
1 PGK = |
4258.9196 IDR |
0.0002 PGK = |
1 IDR |
2023-08-22 |
1 PGK = |
4197.5729 IDR |
0.0002 PGK = |
1 IDR |
2023-08-21 |
1 PGK = |
4211.7272 IDR |
0.0002 PGK = |
1 IDR |
2023-08-20 |
1 PGK = |
4352.087 IDR |
0.0002 PGK = |
1 IDR |
2023-08-19 |
1 PGK = |
4366.8854 IDR |
0.0002 PGK = |
1 IDR |
2023-08-18 |
1 PGK = |
4210.9748 IDR |
0.0002 PGK = |
1 IDR |
2023-08-17 |
1 PGK = |
4203.9454 IDR |
0.0002 PGK = |
1 IDR |
2023-08-16 |
1 PGK = |
4205.0179 IDR |
0.0002 PGK = |
1 IDR |
2023-08-15 |
1 PGK = |
4195.2069 IDR |
0.0002 PGK = |
1 IDR |
2023-08-14 |
1 PGK = |
4205.6165 IDR |
0.0002 PGK = |
1 IDR |
2023-08-13 |
1 PGK = |
4205.6165 IDR |
0.0002 PGK = |
1 IDR |
2023-08-12 |
1 PGK = |
4185.565 IDR |
0.0002 PGK = |
1 IDR |
2023-08-11 |
1 PGK = |
4239.749 IDR |
0.0002 PGK = |
1 IDR |
2023-08-10 |
1 PGK = |
4187.8398 IDR |
0.0002 PGK = |
1 IDR |
2023-08-09 |
1 PGK = |
4250.5849 IDR |
0.0002 PGK = |
1 IDR |
2023-08-08 |
1 PGK = |
4199.6916 IDR |
0.0002 PGK = |
1 IDR |
2023-08-07 |
1 PGK = |
4201.2382 IDR |
0.0002 PGK = |
1 IDR |
2023-08-06 |
1 PGK = |
4201.2382 IDR |
0.0002 PGK = |
1 IDR |
2023-08-05 |
1 PGK = |
4182.6374 IDR |
0.0002 PGK = |
1 IDR |
2023-08-04 |
1 PGK = |
4176.014 IDR |
0.0002 PGK = |
1 IDR |
2023-08-03 |
1 PGK = |
4164.4991 IDR |
0.0002 PGK = |
1 IDR |
2023-08-02 |
1 PGK = |
4192.0639 IDR |
0.0002 PGK = |
1 IDR |
2023-08-01 |
1 PGK = |
4212.6679 IDR |
0.0002 PGK = |
1 IDR |
2023-07-31 |
1 PGK = |
4227.5297 IDR |
0.0002 PGK = |
1 IDR |
2023-07-30 |
1 PGK = |
4227.5297 IDR |
0.0002 PGK = |
1 IDR |
2023-07-29 |
1 PGK = |
4094.451 IDR |
0.0002 PGK = |
1 IDR |
2023-07-28 |
1 PGK = |
4187.458 IDR |
0.0002 PGK = |
1 IDR |
2023-07-27 |
1 PGK = |
4150.9924 IDR |
0.0002 PGK = |
1 IDR |
2023-07-26 |
1 PGK = |
4194.1724 IDR |
0.0002 PGK = |
1 IDR |
2023-07-25 |
1 PGK = |
4131.7087 IDR |
0.0002 PGK = |
1 IDR |
2023-07-24 |
1 PGK = |
4157.6291 IDR |
0.0002 PGK = |
1 IDR |
2023-07-23 |
1 PGK = |
4157.6291 IDR |
0.0002 PGK = |
1 IDR |
2023-07-22 |
1 PGK = |
4185.8732 IDR |
0.0002 PGK = |
1 IDR |
2023-07-21 |
1 PGK = |
4261.3152 IDR |
0.0002 PGK = |
1 IDR |
2023-07-20 |
1 PGK = |
4130.0012 IDR |
0.0002 PGK = |
1 IDR |
2023-07-19 |
1 PGK = |
4195.8688 IDR |
0.0002 PGK = |
1 IDR |
2023-07-18 |
1 PGK = |
4133.7 IDR |
0.0002 PGK = |
1 IDR |
2023-07-17 |
1 PGK = |
4154.6322 IDR |
0.0002 PGK = |
1 IDR |
2023-07-16 |
1 PGK = |
4154.6322 IDR |
0.0002 PGK = |
1 IDR |
2023-07-15 |
1 PGK = |
4205.991 IDR |
0.0002 PGK = |
1 IDR |
2023-07-14 |
1 PGK = |
4168.2482 IDR |
0.0002 PGK = |
1 IDR |
2023-07-13 |
1 PGK = |
4186.8053 IDR |
0.0002 PGK = |
1 IDR |
2023-07-12 |
1 PGK = |
4212.6388 IDR |
0.0002 PGK = |
1 IDR |
2023-07-11 |
1 PGK = |
4207.4976 IDR |
0.0002 PGK = |
1 IDR |
2023-07-10 |
1 PGK = |
4220.0234 IDR |
0.0002 PGK = |
1 IDR |
2023-07-09 |
1 PGK = |
4220.0234 IDR |
0.0002 PGK = |
1 IDR |
2023-07-08 |
1 PGK = |
4308.9929 IDR |
0.0002 PGK = |
1 IDR |
2023-07-07 |
1 PGK = |
4284.4359 IDR |
0.0002 PGK = |
1 IDR |
2023-07-06 |
1 PGK = |
4145.0834 IDR |
0.0002 PGK = |
1 IDR |
2023-07-05 |
1 PGK = |
4160.1547 IDR |
0.0002 PGK = |
1 IDR |
2023-07-04 |
1 PGK = |
4212.4753 IDR |
0.0002 PGK = |
1 IDR |
2023-07-03 |
1 PGK = |
4272.3513 IDR |
0.0002 PGK = |
1 IDR |
2023-07-02 |
1 PGK = |
4272.3513 IDR |
0.0002 PGK = |
1 IDR |
2023-07-01 |
1 PGK = |
4156.1049 IDR |
0.0002 PGK = |
1 IDR |
2023-06-30 |
1 PGK = |
4136.9165 IDR |
0.0002 PGK = |
1 IDR |
2023-06-29 |
1 PGK = |
4155.6684 IDR |
0.0002 PGK = |
1 IDR |
2023-06-28 |
1 PGK = |
4223.2371 IDR |
0.0002 PGK = |
1 IDR |
2023-06-27 |
1 PGK = |
4168.9721 IDR |
0.0002 PGK = |
1 IDR |
2023-06-26 |
1 PGK = |
4196.0692 IDR |
0.0002 PGK = |
1 IDR |
2023-06-25 |
1 PGK = |
4176.0871 IDR |
0.0002 PGK = |
1 IDR |
2023-06-23 |
1 PGK = |
4223.3628 IDR |
0.0002 PGK = |
1 IDR |
2023-06-22 |
1 PGK = |
4158.0013 IDR |
0.0002 PGK = |
1 IDR |
2023-06-21 |
1 PGK = |
4162.3468 IDR |
0.0002 PGK = |
1 IDR |
2023-06-20 |
1 PGK = |
4189.0353 IDR |
0.0002 PGK = |
1 IDR |
2023-06-19 |
1 PGK = |
4207.7509 IDR |
0.0002 PGK = |
1 IDR |
2023-06-18 |
1 PGK = |
4249.9673 IDR |
0.0002 PGK = |
1 IDR |
2023-06-17 |
1 PGK = |
4172.6586 IDR |
0.0002 PGK = |
1 IDR |
2023-06-16 |
1 PGK = |
4160.7619 IDR |
0.0002 PGK = |
1 IDR |
2023-06-15 |
1 PGK = |
4133.3341 IDR |
0.0002 PGK = |
1 IDR |
2023-06-14 |
1 PGK = |
4135.1649 IDR |
0.0002 PGK = |
1 IDR |
2023-06-13 |
1 PGK = |
4175.4828 IDR |
0.0002 PGK = |
1 IDR |
2023-06-12 |
1 PGK = |
4197.1112 IDR |
0.0002 PGK = |
1 IDR |
2023-06-11 |
1 PGK = |
4197.1112 IDR |
0.0002 PGK = |
1 IDR |
2023-06-10 |
1 PGK = |
4210.4606 IDR |
0.0002 PGK = |
1 IDR |
2023-06-09 |
1 PGK = |
4194.056 IDR |
0.0002 PGK = |
1 IDR |
2023-06-08 |
1 PGK = |
4192.0752 IDR |
0.0002 PGK = |
1 IDR |
2023-06-07 |
1 PGK = |
4194.8228 IDR |
0.0002 PGK = |
1 IDR |
2023-06-06 |
1 PGK = |
4142.0053 IDR |
0.0002 PGK = |
1 IDR |
2023-06-05 |
1 PGK = |
4130.3643 IDR |
0.0002 PGK = |
1 IDR |
2023-06-04 |
1 PGK = |
4233.0373 IDR |
0.0002 PGK = |
1 IDR |
2023-06-03 |
1 PGK = |
4170.0452 IDR |
0.0002 PGK = |
1 IDR |
2023-06-02 |
1 PGK = |
4174.0196 IDR |
0.0002 PGK = |
1 IDR |
2023-06-01 |
1 PGK = |
4170.2724 IDR |
0.0002 PGK = |
1 IDR |
2023-05-31 |
1 PGK = |
4164.6727 IDR |
0.0002 PGK = |
1 IDR |
2023-05-30 |
1 PGK = |
4206.3014 IDR |
0.0002 PGK = |
1 IDR |
2023-05-29 |
1 PGK = |
4263.2045 IDR |
0.0002 PGK = |
1 IDR |
2023-05-28 |
1 PGK = |
4263.2045 IDR |
0.0002 PGK = |
1 IDR |
2023-05-27 |
1 PGK = |
4255.2043 IDR |
0.0002 PGK = |
1 IDR |
2023-05-26 |
1 PGK = |
4247.2688 IDR |
0.0002 PGK = |
1 IDR |
2023-05-25 |
1 PGK = |
4227.27 IDR |
0.0002 PGK = |
1 IDR |
2023-05-24 |
1 PGK = |
4230.542 IDR |
0.0002 PGK = |
1 IDR |
2023-05-23 |
1 PGK = |
4231.0298 IDR |
0.0002 PGK = |
1 IDR |
2023-05-22 |
1 PGK = |
4234.1482 IDR |
0.0002 PGK = |
1 IDR |
2023-05-21 |
1 PGK = |
4237.115 IDR |
0.0002 PGK = |
1 IDR |
2023-05-20 |
1 PGK = |
4239.5248 IDR |
0.0002 PGK = |
1 IDR |
2023-05-19 |
1 PGK = |
4220.0807 IDR |
0.0002 PGK = |
1 IDR |
2023-05-18 |
1 PGK = |
4206.4454 IDR |
0.0002 PGK = |
1 IDR |
2023-05-17 |
1 PGK = |
4202.3826 IDR |
0.0002 PGK = |
1 IDR |
2023-05-16 |
1 PGK = |
4184.5871 IDR |
0.0002 PGK = |
1 IDR |
2023-05-15 |
1 PGK = |
4211.3968 IDR |
0.0002 PGK = |
1 IDR |
2023-05-14 |
1 PGK = |
4211.1579 IDR |
0.0002 PGK = |
1 IDR |
2023-05-13 |
1 PGK = |
4191.7255 IDR |
0.0002 PGK = |
1 IDR |
2023-05-12 |
1 PGK = |
4169.6099 IDR |
0.0002 PGK = |
1 IDR |
2023-05-11 |
1 PGK = |
4191.7968 IDR |
0.0002 PGK = |
1 IDR |
2023-05-10 |
1 PGK = |
4190.0346 IDR |
0.0002 PGK = |
1 IDR |
2023-05-09 |
1 PGK = |
4169.3184 IDR |
0.0002 PGK = |
1 IDR |
2023-05-08 |
1 PGK = |
4168.5273 IDR |
0.0002 PGK = |
1 IDR |
2023-05-07 |
1 PGK = |
4168.5273 IDR |
0.0002 PGK = |
1 IDR |
2023-05-06 |
1 PGK = |
4171.6549 IDR |
0.0002 PGK = |
1 IDR |
2023-05-05 |
1 PGK = |
4172.4548 IDR |
0.0002 PGK = |
1 IDR |
2023-05-04 |
1 PGK = |
4184.409 IDR |
0.0002 PGK = |
1 IDR |
2023-05-03 |
1 PGK = |
4169.7089 IDR |
0.0002 PGK = |
1 IDR |
2023-05-02 |
1 PGK = |
4217.0562 IDR |
0.0002 PGK = |
1 IDR |
2023-05-01 |
1 PGK = |
4218.0623 IDR |
0.0002 PGK = |
1 IDR |
2023-04-30 |
1 PGK = |
4162.6478 IDR |
0.0002 PGK = |
1 IDR |
2023-04-29 |
1 PGK = |
4174.207 IDR |
0.0002 PGK = |
1 IDR |
2023-04-28 |
1 PGK = |
4211.6193 IDR |
0.0002 PGK = |
1 IDR |
2023-04-27 |
1 PGK = |
4244.8555 IDR |
0.0002 PGK = |
1 IDR |
2023-04-26 |