Last Year History for PGK/HUF
| PGK | HUF | PGK | HUF | Date |
|---|---|---|---|---|
| 1 PGK = | 97.3401 HUF | 0.0103 PGK = | 1 HUF | 2024-04-24 |
| 1 PGK = | 97.3101 HUF | 0.0103 PGK = | 1 HUF | 2024-04-23 |
| 1 PGK = | 97.5158 HUF | 0.0103 PGK = | 1 HUF | 2024-04-22 |
| 1 PGK = | 97.5616 HUF | 0.0102 PGK = | 1 HUF | 2024-04-21 |
| 1 PGK = | 97.5616 HUF | 0.0102 PGK = | 1 HUF | 2024-04-20 |
| 1 PGK = | 97.1163 HUF | 0.0103 PGK = | 1 HUF | 2024-04-19 |
| 1 PGK = | 97.4088 HUF | 0.0103 PGK = | 1 HUF | 2024-04-18 |
| 1 PGK = | 97.4114 HUF | 0.0103 PGK = | 1 HUF | 2024-04-17 |
| 1 PGK = | 97.7986 HUF | 0.0102 PGK = | 1 HUF | 2024-04-16 |
| 1 PGK = | 96.3771 HUF | 0.0104 PGK = | 1 HUF | 2024-04-15 |
| 1 PGK = | 96.4627 HUF | 0.0104 PGK = | 1 HUF | 2024-04-14 |
| 1 PGK = | 96.2519 HUF | 0.0104 PGK = | 1 HUF | 2024-04-13 |
| 1 PGK = | 95.7246 HUF | 0.0104 PGK = | 1 HUF | 2024-04-12 |
| 1 PGK = | 93.8028 HUF | 0.0107 PGK = | 1 HUF | 2024-04-11 |
| 1 PGK = | 93.4731 HUF | 0.0107 PGK = | 1 HUF | 2024-04-10 |
| 1 PGK = | 94.8542 HUF | 0.0105 PGK = | 1 HUF | 2024-04-09 |
| 1 PGK = | 94.0074 HUF | 0.0106 PGK = | 1 HUF | 2024-04-08 |
| 1 PGK = | 94.0684 HUF | 0.0106 PGK = | 1 HUF | 2024-04-07 |
| 1 PGK = | 94.0684 HUF | 0.0106 PGK = | 1 HUF | 2024-04-06 |
| 1 PGK = | 93.8877 HUF | 0.0107 PGK = | 1 HUF | 2024-04-05 |
| 1 PGK = | 92.341 HUF | 0.0108 PGK = | 1 HUF | 2024-04-04 |
| 1 PGK = | 95.6421 HUF | 0.0105 PGK = | 1 HUF | 2024-04-03 |
| 1 PGK = | 96.0256 HUF | 0.0104 PGK = | 1 HUF | 2024-04-02 |
| 1 PGK = | 95.4991 HUF | 0.0105 PGK = | 1 HUF | 2024-04-01 |
| 1 PGK = | 95.4839 HUF | 0.0105 PGK = | 1 HUF | 2024-03-31 |
| 1 PGK = | 95.4839 HUF | 0.0105 PGK = | 1 HUF | 2024-03-30 |
| 1 PGK = | 95.413 HUF | 0.0105 PGK = | 1 HUF | 2024-03-29 |
| 1 PGK = | 95.9661 HUF | 0.0104 PGK = | 1 HUF | 2024-03-28 |
| 1 PGK = | 95.0592 HUF | 0.0105 PGK = | 1 HUF | 2024-03-27 |
| 1 PGK = | 96.8341 HUF | 0.0103 PGK = | 1 HUF | 2024-03-26 |
| 1 PGK = | 97.2504 HUF | 0.0103 PGK = | 1 HUF | 2024-03-25 |
| 1 PGK = | 97.9003 HUF | 0.0102 PGK = | 1 HUF | 2024-03-24 |
| 1 PGK = | 97.9003 HUF | 0.0102 PGK = | 1 HUF | 2024-03-23 |
| 1 PGK = | 96.7982 HUF | 0.0103 PGK = | 1 HUF | 2024-03-22 |
| 1 PGK = | 96.5667 HUF | 0.0104 PGK = | 1 HUF | 2024-03-21 |
| 1 PGK = | 96.7316 HUF | 0.0103 PGK = | 1 HUF | 2024-03-20 |
| 1 PGK = | 96.5009 HUF | 0.0104 PGK = | 1 HUF | 2024-03-19 |
| 1 PGK = | 94.7172 HUF | 0.0106 PGK = | 1 HUF | 2024-03-18 |
| 1 PGK = | 94.4325 HUF | 0.0106 PGK = | 1 HUF | 2024-03-17 |
| 1 PGK = | 94.4325 HUF | 0.0106 PGK = | 1 HUF | 2024-03-16 |
| 1 PGK = | 93.9651 HUF | 0.0106 PGK = | 1 HUF | 2024-03-15 |
| 1 PGK = | 94.3515 HUF | 0.0106 PGK = | 1 HUF | 2024-03-14 |
| 1 PGK = | 95.2477 HUF | 0.0105 PGK = | 1 HUF | 2024-03-13 |
| 1 PGK = | 96.101 HUF | 0.0104 PGK = | 1 HUF | 2024-03-12 |
| 1 PGK = | 94.6477 HUF | 0.0106 PGK = | 1 HUF | 2024-03-11 |
| 1 PGK = | 94.5456 HUF | 0.0106 PGK = | 1 HUF | 2024-03-10 |
| 1 PGK = | 94.5456 HUF | 0.0106 PGK = | 1 HUF | 2024-03-09 |
| 1 PGK = | 95.709 HUF | 0.0104 PGK = | 1 HUF | 2024-03-08 |
| 1 PGK = | 95.1302 HUF | 0.0105 PGK = | 1 HUF | 2024-03-07 |
| 1 PGK = | 94.6107 HUF | 0.0106 PGK = | 1 HUF | 2024-03-06 |
| 1 PGK = | 95.5304 HUF | 0.0105 PGK = | 1 HUF | 2024-03-05 |
| 1 PGK = | 95.583 HUF | 0.0105 PGK = | 1 HUF | 2024-03-04 |
| 1 PGK = | 95.6595 HUF | 0.0105 PGK = | 1 HUF | 2024-03-03 |
| 1 PGK = | 95.6595 HUF | 0.0105 PGK = | 1 HUF | 2024-03-02 |
| 1 PGK = | 95.4218 HUF | 0.0105 PGK = | 1 HUF | 2024-03-01 |
| 1 PGK = | 95.2716 HUF | 0.0105 PGK = | 1 HUF | 2024-02-29 |
| 1 PGK = | 94.7322 HUF | 0.0106 PGK = | 1 HUF | 2024-02-28 |
| 1 PGK = | 95.3413 HUF | 0.0105 PGK = | 1 HUF | 2024-02-27 |
| 1 PGK = | 94.1984 HUF | 0.0106 PGK = | 1 HUF | 2024-02-26 |
| 1 PGK = | 94.4268 HUF | 0.0106 PGK = | 1 HUF | 2024-02-25 |
| 1 PGK = | 94.4268 HUF | 0.0106 PGK = | 1 HUF | 2024-02-24 |
| 1 PGK = | 93.9578 HUF | 0.0106 PGK = | 1 HUF | 2024-02-23 |
| 1 PGK = | 93.878 HUF | 0.0107 PGK = | 1 HUF | 2024-02-22 |
| 1 PGK = | 94.437 HUF | 0.0106 PGK = | 1 HUF | 2024-02-21 |
| 1 PGK = | 94.4133 HUF | 0.0106 PGK = | 1 HUF | 2024-02-20 |
| 1 PGK = | 94.8839 HUF | 0.0105 PGK = | 1 HUF | 2024-02-19 |
| 1 PGK = | 94.8295 HUF | 0.0105 PGK = | 1 HUF | 2024-02-18 |
| 1 PGK = | 96.916 HUF | 0.0103 PGK = | 1 HUF | 2024-02-17 |
| 1 PGK = | 95.2388 HUF | 0.0105 PGK = | 1 HUF | 2024-02-16 |
| 1 PGK = | 95.4695 HUF | 0.0105 PGK = | 1 HUF | 2024-02-15 |
| 1 PGK = | 94.7756 HUF | 0.0106 PGK = | 1 HUF | 2024-02-14 |
| 1 PGK = | 94.431 HUF | 0.0106 PGK = | 1 HUF | 2024-02-13 |
| 1 PGK = | 94.7357 HUF | 0.0106 PGK = | 1 HUF | 2024-02-12 |
| 1 PGK = | 94.4487 HUF | 0.0106 PGK = | 1 HUF | 2024-02-11 |
| 1 PGK = | 94.4487 HUF | 0.0106 PGK = | 1 HUF | 2024-02-10 |
| 1 PGK = | 94.9794 HUF | 0.0105 PGK = | 1 HUF | 2024-02-09 |
| 1 PGK = | 95.902 HUF | 0.0104 PGK = | 1 HUF | 2024-02-08 |
| 1 PGK = | 96.2429 HUF | 0.0104 PGK = | 1 HUF | 2024-02-07 |
| 1 PGK = | 95.9633 HUF | 0.0104 PGK = | 1 HUF | 2024-02-06 |
| 1 PGK = | 94.5219 HUF | 0.0106 PGK = | 1 HUF | 2024-02-05 |
| 1 PGK = | 94.3033 HUF | 0.0106 PGK = | 1 HUF | 2024-02-04 |
| 1 PGK = | 94.3033 HUF | 0.0106 PGK = | 1 HUF | 2024-02-03 |
| 1 PGK = | 94.5599 HUF | 0.0106 PGK = | 1 HUF | 2024-02-02 |
| 1 PGK = | 93.2772 HUF | 0.0107 PGK = | 1 HUF | 2024-02-01 |
| 1 PGK = | 94.8344 HUF | 0.0105 PGK = | 1 HUF | 2024-01-31 |
| 1 PGK = | 95.9924 HUF | 0.0104 PGK = | 1 HUF | 2024-01-30 |
| 1 PGK = | 94.6531 HUF | 0.0106 PGK = | 1 HUF | 2024-01-29 |
| 1 PGK = | 93.9423 HUF | 0.0106 PGK = | 1 HUF | 2024-01-28 |
| 1 PGK = | 93.9423 HUF | 0.0106 PGK = | 1 HUF | 2024-01-27 |
| 1 PGK = | 94.5693 HUF | 0.0106 PGK = | 1 HUF | 2024-01-26 |
| 1 PGK = | 94.4059 HUF | 0.0106 PGK = | 1 HUF | 2024-01-25 |
| 1 PGK = | 94.5146 HUF | 0.0106 PGK = | 1 HUF | 2024-01-24 |
| 1 PGK = | 94.1658 HUF | 0.0106 PGK = | 1 HUF | 2024-01-23 |
| 1 PGK = | 93.9572 HUF | 0.0106 PGK = | 1 HUF | 2024-01-22 |
| 1 PGK = | 93.9319 HUF | 0.0106 PGK = | 1 HUF | 2024-01-21 |
| 1 PGK = | 94.4925 HUF | 0.0106 PGK = | 1 HUF | 2024-01-20 |
| 1 PGK = | 94.8327 HUF | 0.0105 PGK = | 1 HUF | 2024-01-19 |
| 1 PGK = | 93.6501 HUF | 0.0107 PGK = | 1 HUF | 2024-01-18 |
| 1 PGK = | 93.192 HUF | 0.0107 PGK = | 1 HUF | 2024-01-17 |
| 1 PGK = | 92.4923 HUF | 0.0108 PGK = | 1 HUF | 2024-01-16 |
| 1 PGK = | 92.6526 HUF | 0.0108 PGK = | 1 HUF | 2024-01-15 |
| 1 PGK = | 92.7593 HUF | 0.0108 PGK = | 1 HUF | 2024-01-14 |
| 1 PGK = | 92.7915 HUF | 0.0108 PGK = | 1 HUF | 2024-01-13 |
| 1 PGK = | 92.4831 HUF | 0.0108 PGK = | 1 HUF | 2024-01-12 |
| 1 PGK = | 91.3023 HUF | 0.011 PGK = | 1 HUF | 2024-01-11 |
| 1 PGK = | 92.9009 HUF | 0.0108 PGK = | 1 HUF | 2024-01-10 |
| 1 PGK = | 92.5379 HUF | 0.0108 PGK = | 1 HUF | 2024-01-09 |
| 1 PGK = | 92.6557 HUF | 0.0108 PGK = | 1 HUF | 2024-01-08 |
| 1 PGK = | 92.8783 HUF | 0.0108 PGK = | 1 HUF | 2024-01-07 |
| 1 PGK = | 92.8861 HUF | 0.0108 PGK = | 1 HUF | 2024-01-06 |
| 1 PGK = | 92.7019 HUF | 0.0108 PGK = | 1 HUF | 2024-01-05 |
| 1 PGK = | 93.2613 HUF | 0.0107 PGK = | 1 HUF | 2024-01-04 |
| 1 PGK = | 93.4277 HUF | 0.0107 PGK = | 1 HUF | 2024-01-03 |
| 1 PGK = | 91.4126 HUF | 0.0109 PGK = | 1 HUF | 2024-01-02 |
| 1 PGK = | 91.5877 HUF | 0.0109 PGK = | 1 HUF | 2024-01-01 |
| 1 PGK = | 91.6514 HUF | 0.0109 PGK = | 1 HUF | 2023-12-31 |
| 1 PGK = | 91.8122 HUF | 0.0109 PGK = | 1 HUF | 2023-12-30 |
| 1 PGK = | 92.2835 HUF | 0.0108 PGK = | 1 HUF | 2023-12-29 |
| 1 PGK = | 92.7472 HUF | 0.0108 PGK = | 1 HUF | 2023-12-28 |
| 1 PGK = | 92.6294 HUF | 0.0108 PGK = | 1 HUF | 2023-12-27 |
| 1 PGK = | 92.561 HUF | 0.0108 PGK = | 1 HUF | 2023-12-26 |
| 1 PGK = | 92.5374 HUF | 0.0108 PGK = | 1 HUF | 2023-12-25 |
| 1 PGK = | 92.7166 HUF | 0.0108 PGK = | 1 HUF | 2023-12-24 |
| 1 PGK = | 92.7126 HUF | 0.0108 PGK = | 1 HUF | 2023-12-23 |
| 1 PGK = | 93.1748 HUF | 0.0107 PGK = | 1 HUF | 2023-12-22 |
| 1 PGK = | 94.2625 HUF | 0.0106 PGK = | 1 HUF | 2023-12-21 |
| 1 PGK = | 94.2033 HUF | 0.0106 PGK = | 1 HUF | 2023-12-20 |
| 1 PGK = | 93.1534 HUF | 0.0107 PGK = | 1 HUF | 2023-12-19 |
| 1 PGK = | 93.3737 HUF | 0.0107 PGK = | 1 HUF | 2023-12-18 |
| 1 PGK = | 93.6669 HUF | 0.0107 PGK = | 1 HUF | 2023-12-17 |
| 1 PGK = | 93.6669 HUF | 0.0107 PGK = | 1 HUF | 2023-12-16 |
| 1 PGK = | 93.0962 HUF | 0.0107 PGK = | 1 HUF | 2023-12-15 |
| 1 PGK = | 93.2158 HUF | 0.0107 PGK = | 1 HUF | 2023-12-14 |
| 1 PGK = | 93.7219 HUF | 0.0107 PGK = | 1 HUF | 2023-12-13 |
| 1 PGK = | 95.4948 HUF | 0.0105 PGK = | 1 HUF | 2023-12-12 |
| 1 PGK = | 94.8727 HUF | 0.0105 PGK = | 1 HUF | 2023-12-11 |
| 1 PGK = | 94.9541 HUF | 0.0105 PGK = | 1 HUF | 2023-12-10 |
| 1 PGK = | 94.9772 HUF | 0.0105 PGK = | 1 HUF | 2023-12-09 |
| 1 PGK = | 95.0539 HUF | 0.0105 PGK = | 1 HUF | 2023-12-08 |
| 1 PGK = | 94.7109 HUF | 0.0106 PGK = | 1 HUF | 2023-12-07 |
| 1 PGK = | 92.8398 HUF | 0.0108 PGK = | 1 HUF | 2023-12-06 |
| 1 PGK = | 92.5917 HUF | 0.0108 PGK = | 1 HUF | 2023-12-05 |
| 1 PGK = | 93.2208 HUF | 0.0107 PGK = | 1 HUF | 2023-12-04 |
| 1 PGK = | 93.318 HUF | 0.0107 PGK = | 1 HUF | 2023-12-03 |
| 1 PGK = | 93.1843 HUF | 0.0107 PGK = | 1 HUF | 2023-12-02 |
| 1 PGK = | 93.6755 HUF | 0.0107 PGK = | 1 HUF | 2023-12-01 |
| 1 PGK = | 92.291 HUF | 0.0108 PGK = | 1 HUF | 2023-11-30 |
| 1 PGK = | 92.5233 HUF | 0.0108 PGK = | 1 HUF | 2023-11-29 |
| 1 PGK = | 94.0793 HUF | 0.0106 PGK = | 1 HUF | 2023-11-28 |
| 1 PGK = | 92.2987 HUF | 0.0108 PGK = | 1 HUF | 2023-11-27 |
| 1 PGK = | 92.3554 HUF | 0.0108 PGK = | 1 HUF | 2023-11-26 |
| 1 PGK = | 91.6936 HUF | 0.0109 PGK = | 1 HUF | 2023-11-25 |
| 1 PGK = | 92.0427 HUF | 0.0109 PGK = | 1 HUF | 2023-11-24 |
| 1 PGK = | 92.6144 HUF | 0.0108 PGK = | 1 HUF | 2023-11-23 |
| 1 PGK = | 93.4154 HUF | 0.0107 PGK = | 1 HUF | 2023-11-22 |
| 1 PGK = | 93.3995 HUF | 0.0107 PGK = | 1 HUF | 2023-11-21 |
| 1 PGK = | 92.12 HUF | 0.0109 PGK = | 1 HUF | 2023-11-20 |
| 1 PGK = | 92.4048 HUF | 0.0108 PGK = | 1 HUF | 2023-11-19 |
| 1 PGK = | 92.4 HUF | 0.0108 PGK = | 1 HUF | 2023-11-18 |
| 1 PGK = | 91.9003 HUF | 0.0109 PGK = | 1 HUF | 2023-11-17 |
| 1 PGK = | 91.7237 HUF | 0.0109 PGK = | 1 HUF | 2023-11-16 |
| 1 PGK = | 92.7726 HUF | 0.0108 PGK = | 1 HUF | 2023-11-15 |
| 1 PGK = | 93.45 HUF | 0.0107 PGK = | 1 HUF | 2023-11-14 |
| 1 PGK = | 95.1066 HUF | 0.0105 PGK = | 1 HUF | 2023-11-13 |
| 1 PGK = | 95.4101 HUF | 0.0105 PGK = | 1 HUF | 2023-11-12 |
| 1 PGK = | 95.4323 HUF | 0.0105 PGK = | 1 HUF | 2023-11-11 |
| 1 PGK = | 94.4068 HUF | 0.0106 PGK = | 1 HUF | 2023-11-10 |
| 1 PGK = | 95.5461 HUF | 0.0105 PGK = | 1 HUF | 2023-11-09 |
| 1 PGK = | 94.0565 HUF | 0.0106 PGK = | 1 HUF | 2023-11-08 |
| 1 PGK = | 93.6981 HUF | 0.0107 PGK = | 1 HUF | 2023-11-07 |
| 1 PGK = | 94.6061 HUF | 0.0106 PGK = | 1 HUF | 2023-11-06 |
| 1 PGK = | 94.7772 HUF | 0.0106 PGK = | 1 HUF | 2023-11-05 |
| 1 PGK = | 94.7772 HUF | 0.0106 PGK = | 1 HUF | 2023-11-04 |
| 1 PGK = | 95.4084 HUF | 0.0105 PGK = | 1 HUF | 2023-11-03 |
| 1 PGK = | 98.2066 HUF | 0.0102 PGK = | 1 HUF | 2023-11-02 |
| 1 PGK = | 97.3558 HUF | 0.0103 PGK = | 1 HUF | 2023-11-01 |
| 1 PGK = | 96.018 HUF | 0.0104 PGK = | 1 HUF | 2023-10-31 |
| 1 PGK = | 96.5678 HUF | 0.0104 PGK = | 1 HUF | 2023-10-30 |
| 1 PGK = | 96.7039 HUF | 0.0103 PGK = | 1 HUF | 2023-10-29 |
| 1 PGK = | 96.7039 HUF | 0.0103 PGK = | 1 HUF | 2023-10-28 |
| 1 PGK = | 97.8244 HUF | 0.0102 PGK = | 1 HUF | 2023-10-27 |
| 1 PGK = | 97.9375 HUF | 0.0102 PGK = | 1 HUF | 2023-10-26 |
| 1 PGK = | 95.8838 HUF | 0.0104 PGK = | 1 HUF | 2023-10-25 |
| 1 PGK = | 97.0212 HUF | 0.0103 PGK = | 1 HUF | 2023-10-24 |
| 1 PGK = | 97.136 HUF | 0.0103 PGK = | 1 HUF | 2023-10-23 |
| 1 PGK = | 97.2991 HUF | 0.0103 PGK = | 1 HUF | 2023-10-22 |
| 1 PGK = | 97.2991 HUF | 0.0103 PGK = | 1 HUF | 2023-10-21 |
| 1 PGK = | 96.2855 HUF | 0.0104 PGK = | 1 HUF | 2023-10-20 |
| 1 PGK = | 97.2779 HUF | 0.0103 PGK = | 1 HUF | 2023-10-19 |
| 1 PGK = | 98.5312 HUF | 0.0101 PGK = | 1 HUF | 2023-10-18 |
| 1 PGK = | 99.3047 HUF | 0.0101 PGK = | 1 HUF | 2023-10-17 |
| 1 PGK = | 99.8021 HUF | 0.01 PGK = | 1 HUF | 2023-10-16 |
| 1 PGK = | 100.0352 HUF | 0.01 PGK = | 1 HUF | 2023-10-15 |
| 1 PGK = | 100.0352 HUF | 0.01 PGK = | 1 HUF | 2023-10-14 |
| 1 PGK = | 98.7207 HUF | 0.0101 PGK = | 1 HUF | 2023-10-13 |
| 1 PGK = | 98.76 HUF | 0.0101 PGK = | 1 HUF | 2023-10-12 |
| 1 PGK = | 97.8107 HUF | 0.0102 PGK = | 1 HUF | 2023-10-11 |
| 1 PGK = | 99.1333 HUF | 0.0101 PGK = | 1 HUF | 2023-10-10 |
| 1 PGK = | 99.7847 HUF | 0.01 PGK = | 1 HUF | 2023-10-09 |
| 1 PGK = | 99.7986 HUF | 0.01 PGK = | 1 HUF | 2023-10-08 |
| 1 PGK = | 99.7986 HUF | 0.01 PGK = | 1 HUF | 2023-10-07 |
| 1 PGK = | 100.3539 HUF | 0.01 PGK = | 1 HUF | 2023-10-06 |
| 1 PGK = | 100.7619 HUF | 0.0099 PGK = | 1 HUF | 2023-10-05 |
| 1 PGK = | 101.4399 HUF | 0.0099 PGK = | 1 HUF | 2023-10-04 |
| 1 PGK = | 100.5022 HUF | 0.01 PGK = | 1 HUF | 2023-10-03 |
| 1 PGK = | 100.4999 HUF | 0.01 PGK = | 1 HUF | 2023-10-02 |
| 1 PGK = | 100.629 HUF | 0.0099 PGK = | 1 HUF | 2023-10-01 |
| 1 PGK = | 100.629 HUF | 0.0099 PGK = | 1 HUF | 2023-09-30 |
| 1 PGK = | 101.8179 HUF | 0.0098 PGK = | 1 HUF | 2023-09-29 |
| 1 PGK = | 102.0847 HUF | 0.0098 PGK = | 1 HUF | 2023-09-28 |
| 1 PGK = | 101.1403 HUF | 0.0099 PGK = | 1 HUF | 2023-09-27 |
| 1 PGK = | 100.7211 HUF | 0.0099 PGK = | 1 HUF | 2023-09-26 |
| 1 PGK = | 99.1605 HUF | 0.0101 PGK = | 1 HUF | 2023-09-25 |
| 1 PGK = | 99.5259 HUF | 0.01 PGK = | 1 HUF | 2023-09-24 |
| 1 PGK = | 99.5259 HUF | 0.01 PGK = | 1 HUF | 2023-09-23 |
| 1 PGK = | 98.7815 HUF | 0.0101 PGK = | 1 HUF | 2023-09-22 |
| 1 PGK = | 97.0788 HUF | 0.0103 PGK = | 1 HUF | 2023-09-21 |
| 1 PGK = | 97.2634 HUF | 0.0103 PGK = | 1 HUF | 2023-09-20 |
| 1 PGK = | 97.8398 HUF | 0.0102 PGK = | 1 HUF | 2023-09-19 |
| 1 PGK = | 99.2936 HUF | 0.0101 PGK = | 1 HUF | 2023-09-18 |
| 1 PGK = | 99.3367 HUF | 0.0101 PGK = | 1 HUF | 2023-09-17 |
| 1 PGK = | 99.3367 HUF | 0.0101 PGK = | 1 HUF | 2023-09-16 |
| 1 PGK = | 97.3422 HUF | 0.0103 PGK = | 1 HUF | 2023-09-15 |
| 1 PGK = | 97.5372 HUF | 0.0103 PGK = | 1 HUF | 2023-09-14 |
| 1 PGK = | 98.3663 HUF | 0.0102 PGK = | 1 HUF | 2023-09-13 |
| 1 PGK = | 97.6097 HUF | 0.0102 PGK = | 1 HUF | 2023-09-12 |
| 1 PGK = | 98.4303 HUF | 0.0102 PGK = | 1 HUF | 2023-09-11 |
| 1 PGK = | 98.552 HUF | 0.0101 PGK = | 1 HUF | 2023-09-10 |
| 1 PGK = | 100.8946 HUF | 0.0099 PGK = | 1 HUF | 2023-09-09 |
| 1 PGK = | 98.8815 HUF | 0.0101 PGK = | 1 HUF | 2023-09-08 |
| 1 PGK = | 99.0224 HUF | 0.0101 PGK = | 1 HUF | 2023-09-07 |
| 1 PGK = | 99.8921 HUF | 0.01 PGK = | 1 HUF | 2023-09-06 |
| 1 PGK = | 96.688 HUF | 0.0103 PGK = | 1 HUF | 2023-09-05 |
| 1 PGK = | 96.6926 HUF | 0.0103 PGK = | 1 HUF | 2023-09-04 |
| 1 PGK = | 96.9707 HUF | 0.0103 PGK = | 1 HUF | 2023-09-03 |
| 1 PGK = | 96.9707 HUF | 0.0103 PGK = | 1 HUF | 2023-09-02 |
| 1 PGK = | 95.7557 HUF | 0.0104 PGK = | 1 HUF | 2023-09-01 |
| 1 PGK = | 96.5249 HUF | 0.0104 PGK = | 1 HUF | 2023-08-31 |
| 1 PGK = | 96.2641 HUF | 0.0104 PGK = | 1 HUF | 2023-08-30 |
| 1 PGK = | 96.9603 HUF | 0.0103 PGK = | 1 HUF | 2023-08-29 |
| 1 PGK = | 96.7642 HUF | 0.0103 PGK = | 1 HUF | 2023-08-28 |
| 1 PGK = | 96.5732 HUF | 0.0104 PGK = | 1 HUF | 2023-08-27 |
| 1 PGK = | 96.5732 HUF | 0.0104 PGK = | 1 HUF | 2023-08-26 |
| 1 PGK = | 96.7632 HUF | 0.0103 PGK = | 1 HUF | 2023-08-25 |
| 1 PGK = | 99.9089 HUF | 0.01 PGK = | 1 HUF | 2023-08-24 |
| 1 PGK = | 96.4725 HUF | 0.0104 PGK = | 1 HUF | 2023-08-23 |
| 1 PGK = | 97.7917 HUF | 0.0102 PGK = | 1 HUF | 2023-08-22 |
| 1 PGK = | 96.5675 HUF | 0.0104 PGK = | 1 HUF | 2023-08-21 |
| 1 PGK = | 96.6655 HUF | 0.0103 PGK = | 1 HUF | 2023-08-20 |
| 1 PGK = | 99.8869 HUF | 0.01 PGK = | 1 HUF | 2023-08-19 |
| 1 PGK = | 100.4972 HUF | 0.01 PGK = | 1 HUF | 2023-08-18 |
| 1 PGK = | 97.3619 HUF | 0.0103 PGK = | 1 HUF | 2023-08-17 |
| 1 PGK = | 97.5487 HUF | 0.0103 PGK = | 1 HUF | 2023-08-16 |
| 1 PGK = | 96.7412 HUF | 0.0103 PGK = | 1 HUF | 2023-08-15 |
| 1 PGK = | 95.6997 HUF | 0.0104 PGK = | 1 HUF | 2023-08-14 |
| 1 PGK = | 96.0649 HUF | 0.0104 PGK = | 1 HUF | 2023-08-13 |
| 1 PGK = | 96.0649 HUF | 0.0104 PGK = | 1 HUF | 2023-08-12 |
| 1 PGK = | 96.2267 HUF | 0.0104 PGK = | 1 HUF | 2023-08-11 |
| 1 PGK = | 98.6367 HUF | 0.0101 PGK = | 1 HUF | 2023-08-10 |
| 1 PGK = | 97.9944 HUF | 0.0102 PGK = | 1 HUF | 2023-08-09 |
| 1 PGK = | 98.6192 HUF | 0.0101 PGK = | 1 HUF | 2023-08-08 |
| 1 PGK = | 97.8772 HUF | 0.0102 PGK = | 1 HUF | 2023-08-07 |
| 1 PGK = | 98.1488 HUF | 0.0102 PGK = | 1 HUF | 2023-08-06 |
| 1 PGK = | 98.1488 HUF | 0.0102 PGK = | 1 HUF | 2023-08-05 |
| 1 PGK = | 99.162 HUF | 0.0101 PGK = | 1 HUF | 2023-08-04 |
| 1 PGK = | 97.407 HUF | 0.0103 PGK = | 1 HUF | 2023-08-03 |
| 1 PGK = | 97.0441 HUF | 0.0103 PGK = | 1 HUF | 2023-08-02 |
| 1 PGK = | 97.7473 HUF | 0.0102 PGK = | 1 HUF | 2023-08-01 |
| 1 PGK = | 97.2006 HUF | 0.0103 PGK = | 1 HUF | 2023-07-31 |
| 1 PGK = | 97.6382 HUF | 0.0102 PGK = | 1 HUF | 2023-07-30 |
| 1 PGK = | 97.6382 HUF | 0.0102 PGK = | 1 HUF | 2023-07-29 |
| 1 PGK = | 94.4157 HUF | 0.0106 PGK = | 1 HUF | 2023-07-28 |
| 1 PGK = | 96.0468 HUF | 0.0104 PGK = | 1 HUF | 2023-07-27 |
| 1 PGK = | 94.8135 HUF | 0.0105 PGK = | 1 HUF | 2023-07-26 |
| 1 PGK = | 95.3542 HUF | 0.0105 PGK = | 1 HUF | 2023-07-25 |
| 1 PGK = | 93.7204 HUF | 0.0107 PGK = | 1 HUF | 2023-07-24 |
| 1 PGK = | 94.2627 HUF | 0.0106 PGK = | 1 HUF | 2023-07-23 |
| 1 PGK = | 94.2585 HUF | 0.0106 PGK = | 1 HUF | 2023-07-22 |
| 1 PGK = | 95.2623 HUF | 0.0105 PGK = | 1 HUF | 2023-07-21 |
| 1 PGK = | 95.8341 HUF | 0.0104 PGK = | 1 HUF | 2023-07-20 |
| 1 PGK = | 91.6656 HUF | 0.0109 PGK = | 1 HUF | 2023-07-19 |
| 1 PGK = | 93.1351 HUF | 0.0107 PGK = | 1 HUF | 2023-07-18 |
| 1 PGK = | 92.0584 HUF | 0.0109 PGK = | 1 HUF | 2023-07-17 |
| 1 PGK = | 92.3058 HUF | 0.0108 PGK = | 1 HUF | 2023-07-16 |
| 1 PGK = | 92.3127 HUF | 0.0108 PGK = | 1 HUF | 2023-07-15 |
| 1 PGK = | 93.6068 HUF | 0.0107 PGK = | 1 HUF | 2023-07-14 |
| 1 PGK = | 94.057 HUF | 0.0106 PGK = | 1 HUF | 2023-07-13 |
| 1 PGK = | 95.0783 HUF | 0.0105 PGK = | 1 HUF | 2023-07-12 |
| 1 PGK = | 95.9008 HUF | 0.0104 PGK = | 1 HUF | 2023-07-11 |
| 1 PGK = | 97.3307 HUF | 0.0103 PGK = | 1 HUF | 2023-07-10 |
| 1 PGK = | 97.613 HUF | 0.0102 PGK = | 1 HUF | 2023-07-09 |
| 1 PGK = | 97.613 HUF | 0.0102 PGK = | 1 HUF | 2023-07-08 |
| 1 PGK = | 100.4766 HUF | 0.01 PGK = | 1 HUF | 2023-07-07 |
| 1 PGK = | 99.6278 HUF | 0.01 PGK = | 1 HUF | 2023-07-06 |
| 1 PGK = | 95.1161 HUF | 0.0105 PGK = | 1 HUF | 2023-07-05 |
| 1 PGK = | 94.915 HUF | 0.0105 PGK = | 1 HUF | 2023-07-04 |
| 1 PGK = | 95.9376 HUF | 0.0104 PGK = | 1 HUF | 2023-07-03 |
| 1 PGK = | 97.0645 HUF | 0.0103 PGK = | 1 HUF | 2023-07-02 |
| 1 PGK = | 97.0645 HUF | 0.0103 PGK = | 1 HUF | 2023-07-01 |
| 1 PGK = | 94.2709 HUF | 0.0106 PGK = | 1 HUF | 2023-06-30 |
| 1 PGK = | 93.9328 HUF | 0.0106 PGK = | 1 HUF | 2023-06-29 |
| 1 PGK = | 93.6162 HUF | 0.0107 PGK = | 1 HUF | 2023-06-28 |
| 1 PGK = | 94.9934 HUF | 0.0105 PGK = | 1 HUF | 2023-06-27 |
| 1 PGK = | 94.4169 HUF | 0.0106 PGK = | 1 HUF | 2023-06-26 |
| 1 PGK = | 94.7604 HUF | 0.0106 PGK = | 1 HUF | 2023-06-25 |
| 1 PGK = | 94.2393 HUF | 0.0106 PGK = | 1 HUF | 2023-06-23 |
| 1 PGK = | 95.01 HUF | 0.0105 PGK = | 1 HUF | 2023-06-22 |
| 1 PGK = | 94.3796 HUF | 0.0106 PGK = | 1 HUF | 2023-06-21 |
| 1 PGK = | 94.8455 HUF | 0.0105 PGK = | 1 HUF | 2023-06-20 |
| 1 PGK = | 95.7602 HUF | 0.0104 PGK = | 1 HUF | 2023-06-19 |
| 1 PGK = | 96.0177 HUF | 0.0104 PGK = | 1 HUF | 2023-06-18 |
| 1 PGK = | 96.981 HUF | 0.0103 PGK = | 1 HUF | 2023-06-17 |
| 1 PGK = | 95.5034 HUF | 0.0105 PGK = | 1 HUF | 2023-06-16 |
| 1 PGK = | 95.6878 HUF | 0.0105 PGK = | 1 HUF | 2023-06-15 |
| 1 PGK = | 95.3196 HUF | 0.0105 PGK = | 1 HUF | 2023-06-14 |
| 1 PGK = | 95.3573 HUF | 0.0105 PGK = | 1 HUF | 2023-06-13 |
| 1 PGK = | 96.309 HUF | 0.0104 PGK = | 1 HUF | 2023-06-12 |
| 1 PGK = | 96.5682 HUF | 0.0104 PGK = | 1 HUF | 2023-06-11 |
| 1 PGK = | 96.571 HUF | 0.0104 PGK = | 1 HUF | 2023-06-10 |
| 1 PGK = | 97.1992 HUF | 0.0103 PGK = | 1 HUF | 2023-06-09 |
| 1 PGK = | 97.0716 HUF | 0.0103 PGK = | 1 HUF | 2023-06-08 |
| 1 PGK = | 97.0976 HUF | 0.0103 PGK = | 1 HUF | 2023-06-07 |
| 1 PGK = | 97.2758 HUF | 0.0103 PGK = | 1 HUF | 2023-06-06 |
| 1 PGK = | 95.5228 HUF | 0.0105 PGK = | 1 HUF | 2023-06-05 |
| 1 PGK = | 95.7651 HUF | 0.0104 PGK = | 1 HUF | 2023-06-04 |
| 1 PGK = | 98.14 HUF | 0.0102 PGK = | 1 HUF | 2023-06-03 |
| 1 PGK = | 96.383 HUF | 0.0104 PGK = | 1 HUF | 2023-06-02 |
| 1 PGK = | 96.528 HUF | 0.0104 PGK = | 1 HUF | 2023-06-01 |
| 1 PGK = | 95.9591 HUF | 0.0104 PGK = | 1 HUF | 2023-05-31 |
| 1 PGK = | 96.5455 HUF | 0.0104 PGK = | 1 HUF | 2023-05-30 |
| 1 PGK = | 97.3198 HUF | 0.0103 PGK = | 1 HUF | 2023-05-29 |
| 1 PGK = | 98.3144 HUF | 0.0102 PGK = | 1 HUF | 2023-05-28 |
| 1 PGK = | 98.3144 HUF | 0.0102 PGK = | 1 HUF | 2023-05-27 |
| 1 PGK = | 98.8098 HUF | 0.0101 PGK = | 1 HUF | 2023-05-26 |
| 1 PGK = | 98.4255 HUF | 0.0102 PGK = | 1 HUF | 2023-05-25 |
| 1 PGK = | 98.8956 HUF | 0.0101 PGK = | 1 HUF | 2023-05-24 |
| 1 PGK = | 98.1653 HUF | 0.0102 PGK = | 1 HUF | 2023-05-23 |
| 1 PGK = | 98.5562 HUF | 0.0101 PGK = | 1 HUF | 2023-05-22 |
| 1 PGK = | 98.5298 HUF | 0.0101 PGK = | 1 HUF | 2023-05-21 |
| 1 PGK = | 98.5989 HUF | 0.0101 PGK = | 1 HUF | 2023-05-20 |
| 1 PGK = | 98.9753 HUF | 0.0101 PGK = | 1 HUF | 2023-05-19 |
| 1 PGK = | 96.8045 HUF | 0.0103 PGK = | 1 HUF | 2023-05-18 |
| 1 PGK = | 95.8305 HUF | 0.0104 PGK = | 1 HUF | 2023-05-17 |
| 1 PGK = | 96.4607 HUF | 0.0104 PGK = | 1 HUF | 2023-05-16 |
| 1 PGK = | 96.8067 HUF | 0.0103 PGK = | 1 HUF | 2023-05-15 |
| 1 PGK = | 96.8824 HUF | 0.0103 PGK = | 1 HUF | 2023-05-14 |
| 1 PGK = | 96.8755 HUF | 0.0103 PGK = | 1 HUF | 2023-05-13 |
| 1 PGK = | 96.5493 HUF | 0.0104 PGK = | 1 HUF | 2023-05-12 |
| 1 PGK = | 95.4517 HUF | 0.0105 PGK = | 1 HUF | 2023-05-11 |
| 1 PGK = | 96.1552 HUF | 0.0104 PGK = | 1 HUF | 2023-05-10 |
| 1 PGK = | 96.077 HUF | 0.0104 PGK = | 1 HUF | 2023-05-09 |
| 1 PGK = | 95.827 HUF | 0.0104 PGK = | 1 HUF | 2023-05-08 |
| 1 PGK = | 95.8874 HUF | 0.0104 PGK = | 1 HUF | 2023-05-07 |
| 1 PGK = | 95.8874 HUF | 0.0104 PGK = | 1 HUF | 2023-05-06 |
| 1 PGK = | 96.0885 HUF | 0.0104 PGK = | 1 HUF | 2023-05-05 |
| 1 PGK = | 96.3564 HUF | 0.0104 PGK = | 1 HUF | 2023-05-04 |
| 1 PGK = | 96.6976 HUF | 0.0103 PGK = | 1 HUF | 2023-05-03 |
| 1 PGK = | 96.3846 HUF | 0.0104 PGK = | 1 HUF | 2023-05-02 |
| 1 PGK = | 97.2533 HUF | 0.0103 PGK = | 1 HUF | 2023-05-01 |
| 1 PGK = | 97.3574 HUF | 0.0103 PGK = | 1 HUF | 2023-04-30 |
| 1 PGK = | 96.0852 HUF | 0.0104 PGK = | 1 HUF | 2023-04-29 |
| 1 PGK = | 96.1974 HUF | 0.0104 PGK = | 1 HUF | 2023-04-28 |
| 1 PGK = | 96.0792 HUF | 0.0104 PGK = | 1 HUF | 2023-04-27 |
| 1 PGK = | 97.8198 HUF | 0.0102 PGK = | 1 HUF | 2023-04-26 |
| 1 PGK = | 96.8277 HUF | 0.0103 PGK = | 1 HUF | 2023-04-25 |