Last Year History for PGK/HRK
| PGK | HRK | PGK | HRK | Date |
|---|---|---|---|---|
| 1 PGK = | 1.8566 HRK | 0.5386 PGK = | 1 HRK | 2024-04-19 |
| 1 PGK = | 1.8681 HRK | 0.5353 PGK = | 1 HRK | 2024-04-18 |
| 1 PGK = | 1.8689 HRK | 0.5351 PGK = | 1 HRK | 2024-04-17 |
| 1 PGK = | 1.8637 HRK | 0.5366 PGK = | 1 HRK | 2024-04-16 |
| 1 PGK = | 1.8463 HRK | 0.5416 PGK = | 1 HRK | 2024-04-15 |
| 1 PGK = | 1.8502 HRK | 0.5405 PGK = | 1 HRK | 2024-04-14 |
| 1 PGK = | 1.8462 HRK | 0.5417 PGK = | 1 HRK | 2024-04-13 |
| 1 PGK = | 1.7935 HRK | 0.5576 PGK = | 1 HRK | 2024-04-12 |
| 1 PGK = | 1.7749 HRK | 0.5634 PGK = | 1 HRK | 2024-04-11 |
| 1 PGK = | 1.7929 HRK | 0.5578 PGK = | 1 HRK | 2024-04-10 |
| 1 PGK = | 1.8241 HRK | 0.5482 PGK = | 1 HRK | 2024-04-09 |
| 1 PGK = | 1.7943 HRK | 0.5573 PGK = | 1 HRK | 2024-04-08 |
| 1 PGK = | 1.798 HRK | 0.5562 PGK = | 1 HRK | 2024-04-07 |
| 1 PGK = | 1.798 HRK | 0.5562 PGK = | 1 HRK | 2024-04-06 |
| 1 PGK = | 1.7932 HRK | 0.5577 PGK = | 1 HRK | 2024-04-05 |
| 1 PGK = | 1.7607 HRK | 0.568 PGK = | 1 HRK | 2024-04-04 |
| 1 PGK = | 1.801 HRK | 0.5552 PGK = | 1 HRK | 2024-04-03 |
| 1 PGK = | 1.7984 HRK | 0.5561 PGK = | 1 HRK | 2024-04-02 |
| 1 PGK = | 1.7992 HRK | 0.5558 PGK = | 1 HRK | 2024-04-01 |
| 1 PGK = | 1.8009 HRK | 0.5553 PGK = | 1 HRK | 2024-03-31 |
| 1 PGK = | 1.8009 HRK | 0.5553 PGK = | 1 HRK | 2024-03-30 |
| 1 PGK = | 1.797 HRK | 0.5565 PGK = | 1 HRK | 2024-03-29 |
| 1 PGK = | 1.7981 HRK | 0.5561 PGK = | 1 HRK | 2024-03-28 |
| 1 PGK = | 1.794 HRK | 0.5574 PGK = | 1 HRK | 2024-03-27 |
| 1 PGK = | 1.8246 HRK | 0.5481 PGK = | 1 HRK | 2024-03-26 |
| 1 PGK = | 1.824 HRK | 0.5482 PGK = | 1 HRK | 2024-03-25 |
| 1 PGK = | 1.8313 HRK | 0.546 PGK = | 1 HRK | 2024-03-24 |
| 1 PGK = | 1.8313 HRK | 0.546 PGK = | 1 HRK | 2024-03-23 |
| 1 PGK = | 1.8134 HRK | 0.5515 PGK = | 1 HRK | 2024-03-22 |
| 1 PGK = | 1.8412 HRK | 0.5431 PGK = | 1 HRK | 2024-03-21 |
| 1 PGK = | 1.826 HRK | 0.5477 PGK = | 1 HRK | 2024-03-20 |
| 1 PGK = | 1.82 HRK | 0.5495 PGK = | 1 HRK | 2024-03-19 |
| 1 PGK = | 1.8012 HRK | 0.5552 PGK = | 1 HRK | 2024-03-18 |
| 1 PGK = | 1.8013 HRK | 0.5552 PGK = | 1 HRK | 2024-03-17 |
| 1 PGK = | 1.8013 HRK | 0.5552 PGK = | 1 HRK | 2024-03-16 |
| 1 PGK = | 1.7914 HRK | 0.5582 PGK = | 1 HRK | 2024-03-15 |
| 1 PGK = | 1.8029 HRK | 0.5547 PGK = | 1 HRK | 2024-03-14 |
| 1 PGK = | 1.8043 HRK | 0.5542 PGK = | 1 HRK | 2024-03-13 |
| 1 PGK = | 1.8646 HRK | 0.5363 PGK = | 1 HRK | 2024-03-12 |
| 1 PGK = | 1.8422 HRK | 0.5428 PGK = | 1 HRK | 2024-03-11 |
| 1 PGK = | 1.8431 HRK | 0.5426 PGK = | 1 HRK | 2024-03-10 |
| 1 PGK = | 1.8431 HRK | 0.5426 PGK = | 1 HRK | 2024-03-09 |
| 1 PGK = | 1.8679 HRK | 0.5354 PGK = | 1 HRK | 2024-03-08 |
| 1 PGK = | 1.8457 HRK | 0.5418 PGK = | 1 HRK | 2024-03-07 |
| 1 PGK = | 1.8414 HRK | 0.5431 PGK = | 1 HRK | 2024-03-06 |
| 1 PGK = | 1.8415 HRK | 0.543 PGK = | 1 HRK | 2024-03-05 |
| 1 PGK = | 1.847 HRK | 0.5414 PGK = | 1 HRK | 2024-03-04 |
| 1 PGK = | 1.8494 HRK | 0.5407 PGK = | 1 HRK | 2024-03-03 |
| 1 PGK = | 1.8494 HRK | 0.5407 PGK = | 1 HRK | 2024-03-02 |
| 1 PGK = | 1.8411 HRK | 0.5432 PGK = | 1 HRK | 2024-03-01 |
| 1 PGK = | 1.8465 HRK | 0.5416 PGK = | 1 HRK | 2024-02-29 |
| 1 PGK = | 1.8415 HRK | 0.543 PGK = | 1 HRK | 2024-02-28 |
| 1 PGK = | 1.8692 HRK | 0.535 PGK = | 1 HRK | 2024-02-27 |
| 1 PGK = | 1.8429 HRK | 0.5426 PGK = | 1 HRK | 2024-02-26 |
| 1 PGK = | 1.8464 HRK | 0.5416 PGK = | 1 HRK | 2024-02-25 |
| 1 PGK = | 1.8464 HRK | 0.5416 PGK = | 1 HRK | 2024-02-24 |
| 1 PGK = | 1.8404 HRK | 0.5434 PGK = | 1 HRK | 2024-02-23 |
| 1 PGK = | 1.85 HRK | 0.5405 PGK = | 1 HRK | 2024-02-22 |
| 1 PGK = | 1.8485 HRK | 0.541 PGK = | 1 HRK | 2024-02-21 |
| 1 PGK = | 1.8442 HRK | 0.5422 PGK = | 1 HRK | 2024-02-20 |
| 1 PGK = | 1.8471 HRK | 0.5414 PGK = | 1 HRK | 2024-02-19 |
| 1 PGK = | 1.8466 HRK | 0.5415 PGK = | 1 HRK | 2024-02-18 |
| 1 PGK = | 1.8873 HRK | 0.5299 PGK = | 1 HRK | 2024-02-17 |
| 1 PGK = | 1.8526 HRK | 0.5398 PGK = | 1 HRK | 2024-02-16 |
| 1 PGK = | 1.8509 HRK | 0.5403 PGK = | 1 HRK | 2024-02-15 |
| 1 PGK = | 1.8367 HRK | 0.5445 PGK = | 1 HRK | 2024-02-14 |
| 1 PGK = | 1.8386 HRK | 0.5439 PGK = | 1 HRK | 2024-02-13 |
| 1 PGK = | 1.8126 HRK | 0.5517 PGK = | 1 HRK | 2024-02-12 |
| 1 PGK = | 1.811 HRK | 0.5522 PGK = | 1 HRK | 2024-02-11 |
| 1 PGK = | 1.811 HRK | 0.5522 PGK = | 1 HRK | 2024-02-10 |
| 1 PGK = | 1.8116 HRK | 0.552 PGK = | 1 HRK | 2024-02-09 |
| 1 PGK = | 1.8356 HRK | 0.5448 PGK = | 1 HRK | 2024-02-08 |
| 1 PGK = | 1.839 HRK | 0.5438 PGK = | 1 HRK | 2024-02-07 |
| 1 PGK = | 1.8334 HRK | 0.5454 PGK = | 1 HRK | 2024-02-06 |
| 1 PGK = | 1.8177 HRK | 0.5502 PGK = | 1 HRK | 2024-02-05 |
| 1 PGK = | 1.8225 HRK | 0.5487 PGK = | 1 HRK | 2024-02-04 |
| 1 PGK = | 1.8225 HRK | 0.5487 PGK = | 1 HRK | 2024-02-03 |
| 1 PGK = | 1.8471 HRK | 0.5414 PGK = | 1 HRK | 2024-02-02 |
| 1 PGK = | 1.8063 HRK | 0.5536 PGK = | 1 HRK | 2024-02-01 |
| 1 PGK = | 1.8346 HRK | 0.5451 PGK = | 1 HRK | 2024-01-31 |
| 1 PGK = | 1.8388 HRK | 0.5438 PGK = | 1 HRK | 2024-01-30 |
| 1 PGK = | 1.8079 HRK | 0.5531 PGK = | 1 HRK | 2024-01-29 |
| 1 PGK = | 1.8113 HRK | 0.5521 PGK = | 1 HRK | 2024-01-28 |
| 1 PGK = | 1.8113 HRK | 0.5521 PGK = | 1 HRK | 2024-01-27 |
| 1 PGK = | 1.8292 HRK | 0.5467 PGK = | 1 HRK | 2024-01-26 |
| 1 PGK = | 1.8358 HRK | 0.5447 PGK = | 1 HRK | 2024-01-25 |
| 1 PGK = | 1.8369 HRK | 0.5444 PGK = | 1 HRK | 2024-01-24 |
| 1 PGK = | 1.8388 HRK | 0.5438 PGK = | 1 HRK | 2024-01-23 |
| 1 PGK = | 1.842 HRK | 0.5429 PGK = | 1 HRK | 2024-01-22 |
| 1 PGK = | 1.8444 HRK | 0.5422 PGK = | 1 HRK | 2024-01-21 |
| 1 PGK = | 1.8548 HRK | 0.5391 PGK = | 1 HRK | 2024-01-20 |
| 1 PGK = | 1.8548 HRK | 0.5391 PGK = | 1 HRK | 2024-01-19 |
| 1 PGK = | 1.843 HRK | 0.5426 PGK = | 1 HRK | 2024-01-18 |
| 1 PGK = | 1.8378 HRK | 0.5441 PGK = | 1 HRK | 2024-01-17 |
| 1 PGK = | 1.8383 HRK | 0.544 PGK = | 1 HRK | 2024-01-16 |
| 1 PGK = | 1.8405 HRK | 0.5433 PGK = | 1 HRK | 2024-01-15 |
| 1 PGK = | 1.8437 HRK | 0.5424 PGK = | 1 HRK | 2024-01-14 |
| 1 PGK = | 1.8709 HRK | 0.5345 PGK = | 1 HRK | 2024-01-13 |
| 1 PGK = | 1.8693 HRK | 0.535 PGK = | 1 HRK | 2024-01-12 |
| 1 PGK = | 1.8492 HRK | 0.5408 PGK = | 1 HRK | 2024-01-11 |
| 1 PGK = | 1.8698 HRK | 0.5348 PGK = | 1 HRK | 2024-01-10 |
| 1 PGK = | 1.874 HRK | 0.5336 PGK = | 1 HRK | 2024-01-09 |
| 1 PGK = | 1.8731 HRK | 0.5339 PGK = | 1 HRK | 2024-01-08 |
| 1 PGK = | 1.8771 HRK | 0.5327 PGK = | 1 HRK | 2024-01-07 |
| 1 PGK = | 1.8771 HRK | 0.5327 PGK = | 1 HRK | 2024-01-06 |
| 1 PGK = | 1.8703 HRK | 0.5347 PGK = | 1 HRK | 2024-01-05 |
| 1 PGK = | 1.8711 HRK | 0.5345 PGK = | 1 HRK | 2024-01-04 |
| 1 PGK = | 1.8698 HRK | 0.5348 PGK = | 1 HRK | 2024-01-03 |
| 1 PGK = | 1.8414 HRK | 0.5431 PGK = | 1 HRK | 2024-01-02 |
| 1 PGK = | 1.8414 HRK | 0.5431 PGK = | 1 HRK | 2024-01-01 |
| 1 PGK = | 1.8431 HRK | 0.5426 PGK = | 1 HRK | 2023-12-31 |
| 1 PGK = | 1.8464 HRK | 0.5416 PGK = | 1 HRK | 2023-12-30 |
| 1 PGK = | 1.8642 HRK | 0.5364 PGK = | 1 HRK | 2023-12-29 |
| 1 PGK = | 1.8824 HRK | 0.5312 PGK = | 1 HRK | 2023-12-28 |
| 1 PGK = | 1.873 HRK | 0.5339 PGK = | 1 HRK | 2023-12-27 |
| 1 PGK = | 1.8679 HRK | 0.5354 PGK = | 1 HRK | 2023-12-26 |
| 1 PGK = | 1.8679 HRK | 0.5354 PGK = | 1 HRK | 2023-12-25 |
| 1 PGK = | 1.8715 HRK | 0.5343 PGK = | 1 HRK | 2023-12-24 |
| 1 PGK = | 1.8715 HRK | 0.5343 PGK = | 1 HRK | 2023-12-23 |
| 1 PGK = | 1.8744 HRK | 0.5335 PGK = | 1 HRK | 2023-12-22 |
| 1 PGK = | 1.8745 HRK | 0.5335 PGK = | 1 HRK | 2023-12-21 |
| 1 PGK = | 1.8781 HRK | 0.5324 PGK = | 1 HRK | 2023-12-20 |
| 1 PGK = | 1.8485 HRK | 0.541 PGK = | 1 HRK | 2023-12-19 |
| 1 PGK = | 1.8606 HRK | 0.5375 PGK = | 1 HRK | 2023-12-18 |
| 1 PGK = | 1.8623 HRK | 0.537 PGK = | 1 HRK | 2023-12-17 |
| 1 PGK = | 1.8623 HRK | 0.537 PGK = | 1 HRK | 2023-12-16 |
| 1 PGK = | 1.882 HRK | 0.5313 PGK = | 1 HRK | 2023-12-15 |
| 1 PGK = | 1.8674 HRK | 0.5355 PGK = | 1 HRK | 2023-12-14 |
| 1 PGK = | 1.8633 HRK | 0.5367 PGK = | 1 HRK | 2023-12-13 |
| 1 PGK = | 1.888 HRK | 0.5297 PGK = | 1 HRK | 2023-12-12 |
| 1 PGK = | 1.886 HRK | 0.5302 PGK = | 1 HRK | 2023-12-11 |
| 1 PGK = | 1.8871 HRK | 0.5299 PGK = | 1 HRK | 2023-12-10 |
| 1 PGK = | 1.8871 HRK | 0.5299 PGK = | 1 HRK | 2023-12-09 |
| 1 PGK = | 1.8915 HRK | 0.5287 PGK = | 1 HRK | 2023-12-08 |
| 1 PGK = | 1.8872 HRK | 0.5299 PGK = | 1 HRK | 2023-12-07 |
| 1 PGK = | 1.8594 HRK | 0.5378 PGK = | 1 HRK | 2023-12-06 |
| 1 PGK = | 1.8589 HRK | 0.538 PGK = | 1 HRK | 2023-12-05 |
| 1 PGK = | 1.8843 HRK | 0.5307 PGK = | 1 HRK | 2023-12-04 |
| 1 PGK = | 1.8881 HRK | 0.5296 PGK = | 1 HRK | 2023-12-03 |
| 1 PGK = | 1.8858 HRK | 0.5303 PGK = | 1 HRK | 2023-12-02 |
| 1 PGK = | 1.8895 HRK | 0.5292 PGK = | 1 HRK | 2023-12-01 |
| 1 PGK = | 1.8856 HRK | 0.5303 PGK = | 1 HRK | 2023-11-30 |
| 1 PGK = | 1.8982 HRK | 0.5268 PGK = | 1 HRK | 2023-11-29 |
| 1 PGK = | 1.9119 HRK | 0.523 PGK = | 1 HRK | 2023-11-28 |
| 1 PGK = | 1.8697 HRK | 0.5348 PGK = | 1 HRK | 2023-11-27 |
| 1 PGK = | 1.8702 HRK | 0.5347 PGK = | 1 HRK | 2023-11-26 |
| 1 PGK = | 1.8585 HRK | 0.5381 PGK = | 1 HRK | 2023-11-25 |
| 1 PGK = | 1.8618 HRK | 0.5371 PGK = | 1 HRK | 2023-11-24 |
| 1 PGK = | 1.863 HRK | 0.5368 PGK = | 1 HRK | 2023-11-23 |
| 1 PGK = | 1.884 HRK | 0.5308 PGK = | 1 HRK | 2023-11-22 |
| 1 PGK = | 1.8943 HRK | 0.5279 PGK = | 1 HRK | 2023-11-21 |
| 1 PGK = | 1.8712 HRK | 0.5344 PGK = | 1 HRK | 2023-11-20 |
| 1 PGK = | 1.8731 HRK | 0.5339 PGK = | 1 HRK | 2023-11-19 |
| 1 PGK = | 1.8731 HRK | 0.5339 PGK = | 1 HRK | 2023-11-18 |
| 1 PGK = | 1.8639 HRK | 0.5365 PGK = | 1 HRK | 2023-11-17 |
| 1 PGK = | 1.8601 HRK | 0.5376 PGK = | 1 HRK | 2023-11-16 |
| 1 PGK = | 1.8903 HRK | 0.529 PGK = | 1 HRK | 2023-11-15 |
| 1 PGK = | 1.8657 HRK | 0.536 PGK = | 1 HRK | 2023-11-14 |
| 1 PGK = | 1.9317 HRK | 0.5177 PGK = | 1 HRK | 2023-11-13 |
| 1 PGK = | 1.9369 HRK | 0.5163 PGK = | 1 HRK | 2023-11-12 |
| 1 PGK = | 1.9369 HRK | 0.5163 PGK = | 1 HRK | 2023-11-11 |
| 1 PGK = | 1.9017 HRK | 0.5258 PGK = | 1 HRK | 2023-11-10 |
| 1 PGK = | 1.9368 HRK | 0.5163 PGK = | 1 HRK | 2023-11-09 |
| 1 PGK = | 1.9081 HRK | 0.5241 PGK = | 1 HRK | 2023-11-08 |
| 1 PGK = | 1.8973 HRK | 0.5271 PGK = | 1 HRK | 2023-11-07 |
| 1 PGK = | 1.9195 HRK | 0.521 PGK = | 1 HRK | 2023-11-06 |
| 1 PGK = | 1.9206 HRK | 0.5207 PGK = | 1 HRK | 2023-11-05 |
| 1 PGK = | 1.9206 HRK | 0.5207 PGK = | 1 HRK | 2023-11-04 |
| 1 PGK = | 1.9028 HRK | 0.5255 PGK = | 1 HRK | 2023-11-03 |
| 1 PGK = | 1.9406 HRK | 0.5153 PGK = | 1 HRK | 2023-11-02 |
| 1 PGK = | 1.93 HRK | 0.5181 PGK = | 1 HRK | 2023-11-01 |
| 1 PGK = | 1.9091 HRK | 0.5238 PGK = | 1 HRK | 2023-10-31 |
| 1 PGK = | 1.9061 HRK | 0.5246 PGK = | 1 HRK | 2023-10-30 |
| 1 PGK = | 1.909 HRK | 0.5238 PGK = | 1 HRK | 2023-10-29 |
| 1 PGK = | 1.909 HRK | 0.5238 PGK = | 1 HRK | 2023-10-28 |
| 1 PGK = | 1.9337 HRK | 0.5172 PGK = | 1 HRK | 2023-10-27 |
| 1 PGK = | 1.9273 HRK | 0.5189 PGK = | 1 HRK | 2023-10-26 |
| 1 PGK = | 1.9004 HRK | 0.5262 PGK = | 1 HRK | 2023-10-25 |
| 1 PGK = | 1.9447 HRK | 0.5142 PGK = | 1 HRK | 2023-10-24 |
| 1 PGK = | 1.9308 HRK | 0.5179 PGK = | 1 HRK | 2023-10-23 |
| 1 PGK = | 1.9339 HRK | 0.5171 PGK = | 1 HRK | 2023-10-22 |
| 1 PGK = | 1.9339 HRK | 0.5171 PGK = | 1 HRK | 2023-10-21 |
| 1 PGK = | 1.9092 HRK | 0.5238 PGK = | 1 HRK | 2023-10-20 |
| 1 PGK = | 1.9123 HRK | 0.5229 PGK = | 1 HRK | 2023-10-19 |
| 1 PGK = | 1.9435 HRK | 0.5145 PGK = | 1 HRK | 2023-10-18 |
| 1 PGK = | 1.9448 HRK | 0.5142 PGK = | 1 HRK | 2023-10-17 |
| 1 PGK = | 1.9413 HRK | 0.5151 PGK = | 1 HRK | 2023-10-16 |
| 1 PGK = | 1.9405 HRK | 0.5153 PGK = | 1 HRK | 2023-10-15 |
| 1 PGK = | 1.9405 HRK | 0.5153 PGK = | 1 HRK | 2023-10-14 |
| 1 PGK = | 1.8846 HRK | 0.5306 PGK = | 1 HRK | 2023-10-13 |
| 1 PGK = | 1.9029 HRK | 0.5255 PGK = | 1 HRK | 2023-10-12 |
| 1 PGK = | 1.8777 HRK | 0.5326 PGK = | 1 HRK | 2023-10-11 |
| 1 PGK = | 1.8893 HRK | 0.5293 PGK = | 1 HRK | 2023-10-10 |
| 1 PGK = | 1.909 HRK | 0.5238 PGK = | 1 HRK | 2023-10-09 |
| 1 PGK = | 1.9144 HRK | 0.5224 PGK = | 1 HRK | 2023-10-08 |
| 1 PGK = | 1.9144 HRK | 0.5224 PGK = | 1 HRK | 2023-10-07 |
| 1 PGK = | 1.9172 HRK | 0.5216 PGK = | 1 HRK | 2023-10-06 |
| 1 PGK = | 1.9178 HRK | 0.5214 PGK = | 1 HRK | 2023-10-05 |
| 1 PGK = | 1.913 HRK | 0.5227 PGK = | 1 HRK | 2023-10-04 |
| 1 PGK = | 1.9011 HRK | 0.526 PGK = | 1 HRK | 2023-10-03 |
| 1 PGK = | 1.9119 HRK | 0.523 PGK = | 1 HRK | 2023-10-02 |
| 1 PGK = | 1.9159 HRK | 0.5219 PGK = | 1 HRK | 2023-10-01 |
| 1 PGK = | 1.9159 HRK | 0.5219 PGK = | 1 HRK | 2023-09-30 |
| 1 PGK = | 1.9249 HRK | 0.5195 PGK = | 1 HRK | 2023-09-29 |
| 1 PGK = | 1.9199 HRK | 0.5209 PGK = | 1 HRK | 2023-09-28 |
| 1 PGK = | 1.9205 HRK | 0.5207 PGK = | 1 HRK | 2023-09-27 |
| 1 PGK = | 1.9175 HRK | 0.5215 PGK = | 1 HRK | 2023-09-26 |
| 1 PGK = | 1.9057 HRK | 0.5247 PGK = | 1 HRK | 2023-09-25 |
| 1 PGK = | 1.909 HRK | 0.5238 PGK = | 1 HRK | 2023-09-24 |
| 1 PGK = | 1.909 HRK | 0.5238 PGK = | 1 HRK | 2023-09-23 |
| 1 PGK = | 1.9037 HRK | 0.5253 PGK = | 1 HRK | 2023-09-22 |
| 1 PGK = | 1.8895 HRK | 0.5292 PGK = | 1 HRK | 2023-09-21 |
| 1 PGK = | 1.8993 HRK | 0.5265 PGK = | 1 HRK | 2023-09-20 |
| 1 PGK = | 1.9132 HRK | 0.5227 PGK = | 1 HRK | 2023-09-19 |
| 1 PGK = | 1.9372 HRK | 0.5162 PGK = | 1 HRK | 2023-09-18 |
| 1 PGK = | 1.9372 HRK | 0.5162 PGK = | 1 HRK | 2023-09-17 |
| 1 PGK = | 1.9372 HRK | 0.5162 PGK = | 1 HRK | 2023-09-16 |
| 1 PGK = | 1.8927 HRK | 0.5283 PGK = | 1 HRK | 2023-09-15 |
| 1 PGK = | 1.9098 HRK | 0.5236 PGK = | 1 HRK | 2023-09-14 |
| 1 PGK = | 1.8882 HRK | 0.5296 PGK = | 1 HRK | 2023-09-13 |
| 1 PGK = | 1.8826 HRK | 0.5312 PGK = | 1 HRK | 2023-09-12 |
| 1 PGK = | 1.8825 HRK | 0.5312 PGK = | 1 HRK | 2023-09-11 |
| 1 PGK = | 1.8825 HRK | 0.5312 PGK = | 1 HRK | 2023-09-10 |
| 1 PGK = | 1.9273 HRK | 0.5189 PGK = | 1 HRK | 2023-09-09 |
| 1 PGK = | 1.8817 HRK | 0.5314 PGK = | 1 HRK | 2023-09-08 |
| 1 PGK = | 1.8773 HRK | 0.5327 PGK = | 1 HRK | 2023-09-07 |
| 1 PGK = | 1.9045 HRK | 0.5251 PGK = | 1 HRK | 2023-09-06 |
| 1 PGK = | 1.8784 HRK | 0.5324 PGK = | 1 HRK | 2023-09-05 |
| 1 PGK = | 1.8687 HRK | 0.5351 PGK = | 1 HRK | 2023-09-04 |
| 1 PGK = | 1.872 HRK | 0.5342 PGK = | 1 HRK | 2023-09-03 |
| 1 PGK = | 1.872 HRK | 0.5342 PGK = | 1 HRK | 2023-09-02 |
| 1 PGK = | 1.8743 HRK | 0.5335 PGK = | 1 HRK | 2023-09-01 |
| 1 PGK = | 1.9118 HRK | 0.5231 PGK = | 1 HRK | 2023-08-31 |
| 1 PGK = | 1.8913 HRK | 0.5287 PGK = | 1 HRK | 2023-08-30 |
| 1 PGK = | 1.8828 HRK | 0.5311 PGK = | 1 HRK | 2023-08-29 |
| 1 PGK = | 1.8805 HRK | 0.5318 PGK = | 1 HRK | 2023-08-28 |
| 1 PGK = | 1.8794 HRK | 0.5321 PGK = | 1 HRK | 2023-08-27 |
| 1 PGK = | 1.8794 HRK | 0.5321 PGK = | 1 HRK | 2023-08-26 |
| 1 PGK = | 1.8701 HRK | 0.5347 PGK = | 1 HRK | 2023-08-25 |
| 1 PGK = | 1.9526 HRK | 0.5121 PGK = | 1 HRK | 2023-08-24 |
| 1 PGK = | 1.8808 HRK | 0.5317 PGK = | 1 HRK | 2023-08-23 |
| 1 PGK = | 1.9128 HRK | 0.5228 PGK = | 1 HRK | 2023-08-22 |
| 1 PGK = | 1.8902 HRK | 0.5291 PGK = | 1 HRK | 2023-08-21 |
| 1 PGK = | 1.8921 HRK | 0.5285 PGK = | 1 HRK | 2023-08-20 |
| 1 PGK = | 1.9551 HRK | 0.5115 PGK = | 1 HRK | 2023-08-19 |
| 1 PGK = | 1.9554 HRK | 0.5114 PGK = | 1 HRK | 2023-08-18 |
| 1 PGK = | 1.8859 HRK | 0.5303 PGK = | 1 HRK | 2023-08-17 |
| 1 PGK = | 1.8889 HRK | 0.5294 PGK = | 1 HRK | 2023-08-16 |
| 1 PGK = | 1.8877 HRK | 0.5297 PGK = | 1 HRK | 2023-08-15 |
| 1 PGK = | 1.8843 HRK | 0.5307 PGK = | 1 HRK | 2023-08-14 |
| 1 PGK = | 1.8454 HRK | 0.5419 PGK = | 1 HRK | 2023-08-13 |
| 1 PGK = | 1.8454 HRK | 0.5419 PGK = | 1 HRK | 2023-08-12 |
| 1 PGK = | 1.8438 HRK | 0.5424 PGK = | 1 HRK | 2023-08-11 |
| 1 PGK = | 1.8738 HRK | 0.5337 PGK = | 1 HRK | 2023-08-10 |
| 1 PGK = | 1.8511 HRK | 0.5402 PGK = | 1 HRK | 2023-08-09 |
| 1 PGK = | 1.8772 HRK | 0.5327 PGK = | 1 HRK | 2023-08-08 |
| 1 PGK = | 1.8614 HRK | 0.5372 PGK = | 1 HRK | 2023-08-07 |
| 1 PGK = | 1.8642 HRK | 0.5364 PGK = | 1 HRK | 2023-08-06 |
| 1 PGK = | 1.8642 HRK | 0.5364 PGK = | 1 HRK | 2023-08-05 |
| 1 PGK = | 1.8541 HRK | 0.5393 PGK = | 1 HRK | 2023-08-04 |
| 1 PGK = | 1.844 HRK | 0.5423 PGK = | 1 HRK | 2023-08-03 |
| 1 PGK = | 1.8507 HRK | 0.5403 PGK = | 1 HRK | 2023-08-02 |
| 1 PGK = | 1.8663 HRK | 0.5358 PGK = | 1 HRK | 2023-08-01 |
| 1 PGK = | 1.8765 HRK | 0.5329 PGK = | 1 HRK | 2023-07-31 |
| 1 PGK = | 1.8815 HRK | 0.5315 PGK = | 1 HRK | 2023-07-30 |
| 1 PGK = | 1.8815 HRK | 0.5315 PGK = | 1 HRK | 2023-07-29 |
| 1 PGK = | 1.8243 HRK | 0.5482 PGK = | 1 HRK | 2023-07-28 |
| 1 PGK = | 1.8754 HRK | 0.5332 PGK = | 1 HRK | 2023-07-27 |
| 1 PGK = | 1.8571 HRK | 0.5385 PGK = | 1 HRK | 2023-07-26 |
| 1 PGK = | 1.8768 HRK | 0.5328 PGK = | 1 HRK | 2023-07-25 |
| 1 PGK = | 1.849 HRK | 0.5408 PGK = | 1 HRK | 2023-07-24 |
| 1 PGK = | 1.8583 HRK | 0.5381 PGK = | 1 HRK | 2023-07-23 |
| 1 PGK = | 1.8583 HRK | 0.5381 PGK = | 1 HRK | 2023-07-22 |
| 1 PGK = | 1.8694 HRK | 0.5349 PGK = | 1 HRK | 2023-07-21 |
| 1 PGK = | 1.9102 HRK | 0.5235 PGK = | 1 HRK | 2023-07-20 |
| 1 PGK = | 1.8525 HRK | 0.5398 PGK = | 1 HRK | 2023-07-19 |
| 1 PGK = | 1.8827 HRK | 0.5311 PGK = | 1 HRK | 2023-07-18 |
| 1 PGK = | 1.8582 HRK | 0.5382 PGK = | 1 HRK | 2023-07-17 |
| 1 PGK = | 1.862 HRK | 0.5371 PGK = | 1 HRK | 2023-07-16 |
| 1 PGK = | 1.862 HRK | 0.5371 PGK = | 1 HRK | 2023-07-15 |
| 1 PGK = | 1.8898 HRK | 0.5292 PGK = | 1 HRK | 2023-07-14 |
| 1 PGK = | 1.947 HRK | 0.5136 PGK = | 1 HRK | 2023-07-13 |
| 1 PGK = | 1.9289 HRK | 0.5184 PGK = | 1 HRK | 2023-07-12 |
| 1 PGK = | 1.9351 HRK | 0.5168 PGK = | 1 HRK | 2023-07-11 |
| 1 PGK = | 1.9393 HRK | 0.5156 PGK = | 1 HRK | 2023-07-10 |
| 1 PGK = | 1.9417 HRK | 0.515 PGK = | 1 HRK | 2023-07-09 |
| 1 PGK = | 1.9417 HRK | 0.515 PGK = | 1 HRK | 2023-07-08 |
| 1 PGK = | 1.979 HRK | 0.5053 PGK = | 1 HRK | 2023-07-07 |
| 1 PGK = | 1.9819 HRK | 0.5046 PGK = | 1 HRK | 2023-07-06 |
| 1 PGK = | 1.9252 HRK | 0.5194 PGK = | 1 HRK | 2023-07-05 |
| 1 PGK = | 1.9297 HRK | 0.5182 PGK = | 1 HRK | 2023-07-04 |
| 1 PGK = | 1.96 HRK | 0.5102 PGK = | 1 HRK | 2023-07-03 |
| 1 PGK = | 1.9816 HRK | 0.5046 PGK = | 1 HRK | 2023-07-02 |
| 1 PGK = | 1.9816 HRK | 0.5046 PGK = | 1 HRK | 2023-07-01 |
| 1 PGK = | 1.9242 HRK | 0.5197 PGK = | 1 HRK | 2023-06-30 |
| 1 PGK = | 1.9254 HRK | 0.5194 PGK = | 1 HRK | 2023-06-29 |
| 1 PGK = | 1.9342 HRK | 0.517 PGK = | 1 HRK | 2023-06-28 |
| 1 PGK = | 1.9581 HRK | 0.5107 PGK = | 1 HRK | 2023-06-27 |
| 1 PGK = | 1.9397 HRK | 0.5156 PGK = | 1 HRK | 2023-06-26 |
| 1 PGK = | 1.9456 HRK | 0.514 PGK = | 1 HRK | 2023-06-25 |
| 1 PGK = | 1.9496 HRK | 0.5129 PGK = | 1 HRK | 2023-06-23 |
| 1 PGK = | 1.9706 HRK | 0.5075 PGK = | 1 HRK | 2023-06-22 |
| 1 PGK = | 1.9318 HRK | 0.5176 PGK = | 1 HRK | 2023-06-21 |
| 1 PGK = | 1.9339 HRK | 0.5171 PGK = | 1 HRK | 2023-06-20 |
| 1 PGK = | 1.9567 HRK | 0.5111 PGK = | 1 HRK | 2023-06-19 |
| 1 PGK = | 1.962 HRK | 0.5097 PGK = | 1 HRK | 2023-06-18 |
| 1 PGK = | 1.9816 HRK | 0.5046 PGK = | 1 HRK | 2023-06-17 |
| 1 PGK = | 1.9518 HRK | 0.5124 PGK = | 1 HRK | 2023-06-16 |
| 1 PGK = | 1.9461 HRK | 0.5139 PGK = | 1 HRK | 2023-06-15 |
| 1 PGK = | 1.9391 HRK | 0.5157 PGK = | 1 HRK | 2023-06-14 |
| 1 PGK = | 1.9302 HRK | 0.5181 PGK = | 1 HRK | 2023-06-13 |
| 1 PGK = | 1.9539 HRK | 0.5118 PGK = | 1 HRK | 2023-06-12 |
| 1 PGK = | 1.9576 HRK | 0.5108 PGK = | 1 HRK | 2023-06-11 |
| 1 PGK = | 1.9576 HRK | 0.5108 PGK = | 1 HRK | 2023-06-10 |
| 1 PGK = | 1.97 HRK | 0.5076 PGK = | 1 HRK | 2023-06-09 |
| 1 PGK = | 1.955 HRK | 0.5115 PGK = | 1 HRK | 2023-06-08 |
| 1 PGK = | 1.9576 HRK | 0.5108 PGK = | 1 HRK | 2023-06-07 |
| 1 PGK = | 1.961 HRK | 0.51 PGK = | 1 HRK | 2023-06-06 |
| 1 PGK = | 1.9188 HRK | 0.5211 PGK = | 1 HRK | 2023-06-05 |
| 1 PGK = | 1.9248 HRK | 0.5195 PGK = | 1 HRK | 2023-06-04 |
| 1 PGK = | 1.9726 HRK | 0.5069 PGK = | 1 HRK | 2023-06-03 |
| 1 PGK = | 1.9417 HRK | 0.515 PGK = | 1 HRK | 2023-06-02 |
| 1 PGK = | 1.9335 HRK | 0.5172 PGK = | 1 HRK | 2023-06-01 |
| 1 PGK = | 1.9323 HRK | 0.5175 PGK = | 1 HRK | 2023-05-31 |
| 1 PGK = | 1.9321 HRK | 0.5176 PGK = | 1 HRK | 2023-05-30 |
| 1 PGK = | 1.9532 HRK | 0.512 PGK = | 1 HRK | 2023-05-29 |
| 1 PGK = | 1.9726 HRK | 0.5069 PGK = | 1 HRK | 2023-05-28 |
| 1 PGK = | 1.9726 HRK | 0.5069 PGK = | 1 HRK | 2023-05-27 |
| 1 PGK = | 1.973 HRK | 0.5068 PGK = | 1 HRK | 2023-05-26 |
| 1 PGK = | 1.9726 HRK | 0.5069 PGK = | 1 HRK | 2023-05-25 |
| 1 PGK = | 1.97 HRK | 0.5076 PGK = | 1 HRK | 2023-05-24 |
| 1 PGK = | 1.9729 HRK | 0.5069 PGK = | 1 HRK | 2023-05-23 |
| 1 PGK = | 1.9686 HRK | 0.508 PGK = | 1 HRK | 2023-05-22 |
| 1 PGK = | 1.9686 HRK | 0.508 PGK = | 1 HRK | 2023-05-21 |
| 1 PGK = | 1.97 HRK | 0.5076 PGK = | 1 HRK | 2023-05-20 |
| 1 PGK = | 1.9728 HRK | 0.5069 PGK = | 1 HRK | 2023-05-19 |
| 1 PGK = | 1.97 HRK | 0.5076 PGK = | 1 HRK | 2023-05-18 |
| 1 PGK = | 1.9616 HRK | 0.5098 PGK = | 1 HRK | 2023-05-17 |
| 1 PGK = | 1.973 HRK | 0.5068 PGK = | 1 HRK | 2023-05-16 |
| 1 PGK = | 1.9701 HRK | 0.5076 PGK = | 1 HRK | 2023-05-15 |
| 1 PGK = | 1.9701 HRK | 0.5076 PGK = | 1 HRK | 2023-05-14 |
| 1 PGK = | 1.9336 HRK | 0.5172 PGK = | 1 HRK | 2023-05-13 |
| 1 PGK = | 1.9336 HRK | 0.5172 PGK = | 1 HRK | 2023-05-12 |
| 1 PGK = | 1.9336 HRK | 0.5172 PGK = | 1 HRK | 2023-05-11 |
| 1 PGK = | 1.9337 HRK | 0.5172 PGK = | 1 HRK | 2023-05-10 |
| 1 PGK = | 1.9365 HRK | 0.5164 PGK = | 1 HRK | 2023-05-09 |
| 1 PGK = | 1.9365 HRK | 0.5164 PGK = | 1 HRK | 2023-05-08 |
| 1 PGK = | 1.9362 HRK | 0.5165 PGK = | 1 HRK | 2023-05-07 |
| 1 PGK = | 1.9362 HRK | 0.5165 PGK = | 1 HRK | 2023-05-06 |
| 1 PGK = | 1.9337 HRK | 0.5172 PGK = | 1 HRK | 2023-05-05 |
| 1 PGK = | 1.9363 HRK | 0.5164 PGK = | 1 HRK | 2023-05-04 |
| 1 PGK = | 1.9337 HRK | 0.5172 PGK = | 1 HRK | 2023-05-03 |
| 1 PGK = | 1.9365 HRK | 0.5164 PGK = | 1 HRK | 2023-05-02 |
| 1 PGK = | 1.9594 HRK | 0.5104 PGK = | 1 HRK | 2023-05-01 |
| 1 PGK = | 1.9594 HRK | 0.5104 PGK = | 1 HRK | 2023-04-30 |
| 1 PGK = | 1.9336 HRK | 0.5172 PGK = | 1 HRK | 2023-04-29 |
| 1 PGK = | 1.9364 HRK | 0.5164 PGK = | 1 HRK | 2023-04-28 |
| 1 PGK = | 1.9336 HRK | 0.5172 PGK = | 1 HRK | 2023-04-27 |
| 1 PGK = | 1.9365 HRK | 0.5164 PGK = | 1 HRK | 2023-04-26 |
| 1 PGK = | 1.9398 HRK | 0.5155 PGK = | 1 HRK | 2023-04-25 |
| 1 PGK = | 1.9364 HRK | 0.5164 PGK = | 1 HRK | 2023-04-24 |
| 1 PGK = | 1.9362 HRK | 0.5165 PGK = | 1 HRK | 2023-04-23 |
| 1 PGK = | 1.9362 HRK | 0.5165 PGK = | 1 HRK | 2023-04-22 |
| 1 PGK = | 1.9365 HRK | 0.5164 PGK = | 1 HRK | 2023-04-21 |
| 1 PGK = | 1.9332 HRK | 0.5173 PGK = | 1 HRK | 2023-04-20 |