Last Year History for PGK/HNL
PGK |
HNL |
PGK |
HNL |
Date |
1 PGK = |
6.4506 HNL |
0.155 PGK = |
1 HNL |
2024-03-28 |
1 PGK = |
6.4503 HNL |
0.155 PGK = |
1 HNL |
2024-03-27 |
1 PGK = |
6.5381 HNL |
0.1529 PGK = |
1 HNL |
2024-03-26 |
1 PGK = |
6.5407 HNL |
0.1529 PGK = |
1 HNL |
2024-03-25 |
1 PGK = |
6.5408 HNL |
0.1529 PGK = |
1 HNL |
2024-03-24 |
1 PGK = |
6.5408 HNL |
0.1529 PGK = |
1 HNL |
2024-03-23 |
1 PGK = |
6.5415 HNL |
0.1529 PGK = |
1 HNL |
2024-03-22 |
1 PGK = |
6.551 HNL |
0.1526 PGK = |
1 HNL |
2024-03-21 |
1 PGK = |
6.543 HNL |
0.1528 PGK = |
1 HNL |
2024-03-20 |
1 PGK = |
6.5507 HNL |
0.1527 PGK = |
1 HNL |
2024-03-19 |
1 PGK = |
6.4653 HNL |
0.1547 PGK = |
1 HNL |
2024-03-18 |
1 PGK = |
6.4653 HNL |
0.1547 PGK = |
1 HNL |
2024-03-17 |
1 PGK = |
6.4653 HNL |
0.1547 PGK = |
1 HNL |
2024-03-16 |
1 PGK = |
6.4471 HNL |
0.1551 PGK = |
1 HNL |
2024-03-15 |
1 PGK = |
6.4648 HNL |
0.1547 PGK = |
1 HNL |
2024-03-14 |
1 PGK = |
6.4658 HNL |
0.1547 PGK = |
1 HNL |
2024-03-13 |
1 PGK = |
6.5544 HNL |
0.1526 PGK = |
1 HNL |
2024-03-12 |
1 PGK = |
6.4677 HNL |
0.1546 PGK = |
1 HNL |
2024-03-11 |
1 PGK = |
6.4678 HNL |
0.1546 PGK = |
1 HNL |
2024-03-10 |
1 PGK = |
6.4678 HNL |
0.1546 PGK = |
1 HNL |
2024-03-09 |
1 PGK = |
6.5625 HNL |
0.1524 PGK = |
1 HNL |
2024-03-08 |
1 PGK = |
6.4705 HNL |
0.1545 PGK = |
1 HNL |
2024-03-07 |
1 PGK = |
6.4723 HNL |
0.1545 PGK = |
1 HNL |
2024-03-06 |
1 PGK = |
6.4729 HNL |
0.1545 PGK = |
1 HNL |
2024-03-05 |
1 PGK = |
6.4753 HNL |
0.1544 PGK = |
1 HNL |
2024-03-04 |
1 PGK = |
6.4753 HNL |
0.1544 PGK = |
1 HNL |
2024-03-03 |
1 PGK = |
6.4753 HNL |
0.1544 PGK = |
1 HNL |
2024-03-02 |
1 PGK = |
6.4756 HNL |
0.1544 PGK = |
1 HNL |
2024-03-01 |
1 PGK = |
6.4778 HNL |
0.1544 PGK = |
1 HNL |
2024-02-29 |
1 PGK = |
6.479 HNL |
0.1543 PGK = |
1 HNL |
2024-02-28 |
1 PGK = |
6.5664 HNL |
0.1523 PGK = |
1 HNL |
2024-02-27 |
1 PGK = |
6.4792 HNL |
0.1543 PGK = |
1 HNL |
2024-02-26 |
1 PGK = |
6.4792 HNL |
0.1543 PGK = |
1 HNL |
2024-02-25 |
1 PGK = |
6.4792 HNL |
0.1543 PGK = |
1 HNL |
2024-02-24 |
1 PGK = |
6.4811 HNL |
0.1543 PGK = |
1 HNL |
2024-02-23 |
1 PGK = |
6.4798 HNL |
0.1543 PGK = |
1 HNL |
2024-02-22 |
1 PGK = |
6.4818 HNL |
0.1543 PGK = |
1 HNL |
2024-02-21 |
1 PGK = |
6.4815 HNL |
0.1543 PGK = |
1 HNL |
2024-02-20 |
1 PGK = |
6.4833 HNL |
0.1542 PGK = |
1 HNL |
2024-02-19 |
1 PGK = |
6.4833 HNL |
0.1542 PGK = |
1 HNL |
2024-02-18 |
1 PGK = |
6.6067 HNL |
0.1514 PGK = |
1 HNL |
2024-02-17 |
1 PGK = |
6.4856 HNL |
0.1542 PGK = |
1 HNL |
2024-02-16 |
1 PGK = |
6.4847 HNL |
0.1542 PGK = |
1 HNL |
2024-02-15 |
1 PGK = |
6.4922 HNL |
0.154 PGK = |
1 HNL |
2024-02-14 |
1 PGK = |
6.4881 HNL |
0.1541 PGK = |
1 HNL |
2024-02-13 |
1 PGK = |
6.4887 HNL |
0.1541 PGK = |
1 HNL |
2024-02-12 |
1 PGK = |
6.489 HNL |
0.1541 PGK = |
1 HNL |
2024-02-11 |
1 PGK = |
6.489 HNL |
0.1541 PGK = |
1 HNL |
2024-02-10 |
1 PGK = |
6.4902 HNL |
0.1541 PGK = |
1 HNL |
2024-02-09 |
1 PGK = |
6.578 HNL |
0.152 PGK = |
1 HNL |
2024-02-08 |
1 PGK = |
6.5796 HNL |
0.152 PGK = |
1 HNL |
2024-02-07 |
1 PGK = |
6.5798 HNL |
0.152 PGK = |
1 HNL |
2024-02-06 |
1 PGK = |
6.5806 HNL |
0.152 PGK = |
1 HNL |
2024-02-05 |
1 PGK = |
6.5806 HNL |
0.152 PGK = |
1 HNL |
2024-02-04 |
1 PGK = |
6.5806 HNL |
0.152 PGK = |
1 HNL |
2024-02-03 |
1 PGK = |
6.5831 HNL |
0.1519 PGK = |
1 HNL |
2024-02-02 |
1 PGK = |
6.4938 HNL |
0.154 PGK = |
1 HNL |
2024-02-01 |
1 PGK = |
6.5833 HNL |
0.1519 PGK = |
1 HNL |
2024-01-31 |
1 PGK = |
6.5842 HNL |
0.1519 PGK = |
1 HNL |
2024-01-30 |
1 PGK = |
6.4982 HNL |
0.1539 PGK = |
1 HNL |
2024-01-29 |
1 PGK = |
6.4982 HNL |
0.1539 PGK = |
1 HNL |
2024-01-28 |
1 PGK = |
6.4982 HNL |
0.1539 PGK = |
1 HNL |
2024-01-27 |
1 PGK = |
6.5869 HNL |
0.1518 PGK = |
1 HNL |
2024-01-26 |
1 PGK = |
6.5884 HNL |
0.1518 PGK = |
1 HNL |
2024-01-25 |
1 PGK = |
6.5886 HNL |
0.1518 PGK = |
1 HNL |
2024-01-24 |
1 PGK = |
6.5915 HNL |
0.1517 PGK = |
1 HNL |
2024-01-23 |
1 PGK = |
6.5928 HNL |
0.1517 PGK = |
1 HNL |
2024-01-22 |
1 PGK = |
6.5928 HNL |
0.1517 PGK = |
1 HNL |
2024-01-21 |
1 PGK = |
6.6614 HNL |
0.1501 PGK = |
1 HNL |
2024-01-20 |
1 PGK = |
6.6612 HNL |
0.1501 PGK = |
1 HNL |
2024-01-19 |
1 PGK = |
6.5942 HNL |
0.1516 PGK = |
1 HNL |
2024-01-18 |
1 PGK = |
6.5961 HNL |
0.1516 PGK = |
1 HNL |
2024-01-17 |
1 PGK = |
6.5993 HNL |
0.1515 PGK = |
1 HNL |
2024-01-16 |
1 PGK = |
6.599 HNL |
0.1515 PGK = |
1 HNL |
2024-01-15 |
1 PGK = |
6.599 HNL |
0.1515 PGK = |
1 HNL |
2024-01-14 |
1 PGK = |
6.599 HNL |
0.1515 PGK = |
1 HNL |
2024-01-13 |
1 PGK = |
6.6003 HNL |
0.1515 PGK = |
1 HNL |
2024-01-12 |
1 PGK = |
6.5124 HNL |
0.1536 PGK = |
1 HNL |
2024-01-11 |
1 PGK = |
6.6047 HNL |
0.1514 PGK = |
1 HNL |
2024-01-10 |
1 PGK = |
6.6092 HNL |
0.1513 PGK = |
1 HNL |
2024-01-09 |
1 PGK = |
6.6057 HNL |
0.1514 PGK = |
1 HNL |
2024-01-08 |
1 PGK = |
6.6057 HNL |
0.1514 PGK = |
1 HNL |
2024-01-07 |
1 PGK = |
6.6057 HNL |
0.1514 PGK = |
1 HNL |
2024-01-06 |
1 PGK = |
6.6273 HNL |
0.1509 PGK = |
1 HNL |
2024-01-05 |
1 PGK = |
6.6124 HNL |
0.1512 PGK = |
1 HNL |
2024-01-04 |
1 PGK = |
6.6123 HNL |
0.1512 PGK = |
1 HNL |
2024-01-03 |
1 PGK = |
6.5258 HNL |
0.1532 PGK = |
1 HNL |
2024-01-02 |
1 PGK = |
6.5258 HNL |
0.1532 PGK = |
1 HNL |
2024-01-01 |
1 PGK = |
6.5258 HNL |
0.1532 PGK = |
1 HNL |
2023-12-31 |
1 PGK = |
6.5258 HNL |
0.1532 PGK = |
1 HNL |
2023-12-30 |
1 PGK = |
6.6128 HNL |
0.1512 PGK = |
1 HNL |
2023-12-29 |
1 PGK = |
6.6148 HNL |
0.1512 PGK = |
1 HNL |
2023-12-28 |
1 PGK = |
6.6396 HNL |
0.1506 PGK = |
1 HNL |
2023-12-27 |
1 PGK = |
6.6113 HNL |
0.1513 PGK = |
1 HNL |
2023-12-26 |
1 PGK = |
6.6113 HNL |
0.1513 PGK = |
1 HNL |
2023-12-25 |
1 PGK = |
6.6113 HNL |
0.1513 PGK = |
1 HNL |
2023-12-24 |
1 PGK = |
6.6113 HNL |
0.1513 PGK = |
1 HNL |
2023-12-23 |
1 PGK = |
6.6122 HNL |
0.1512 PGK = |
1 HNL |
2023-12-22 |
1 PGK = |
6.6134 HNL |
0.1512 PGK = |
1 HNL |
2023-12-21 |
1 PGK = |
6.615 HNL |
0.1512 PGK = |
1 HNL |
2023-12-20 |
1 PGK = |
6.5449 HNL |
0.1528 PGK = |
1 HNL |
2023-12-19 |
1 PGK = |
6.6132 HNL |
0.1512 PGK = |
1 HNL |
2023-12-18 |
1 PGK = |
6.6132 HNL |
0.1512 PGK = |
1 HNL |
2023-12-17 |
1 PGK = |
6.6132 HNL |
0.1512 PGK = |
1 HNL |
2023-12-16 |
1 PGK = |
6.6142 HNL |
0.1512 PGK = |
1 HNL |
2023-12-15 |
1 PGK = |
6.5277 HNL |
0.1532 PGK = |
1 HNL |
2023-12-14 |
1 PGK = |
6.5271 HNL |
0.1532 PGK = |
1 HNL |
2023-12-13 |
1 PGK = |
6.6142 HNL |
0.1512 PGK = |
1 HNL |
2023-12-12 |
1 PGK = |
6.6154 HNL |
0.1512 PGK = |
1 HNL |
2023-12-11 |
1 PGK = |
6.6154 HNL |
0.1512 PGK = |
1 HNL |
2023-12-10 |
1 PGK = |
6.6154 HNL |
0.1512 PGK = |
1 HNL |
2023-12-09 |
1 PGK = |
6.615 HNL |
0.1512 PGK = |
1 HNL |
2023-12-08 |
1 PGK = |
6.6206 HNL |
0.151 PGK = |
1 HNL |
2023-12-07 |
1 PGK = |
6.5319 HNL |
0.1531 PGK = |
1 HNL |
2023-12-06 |
1 PGK = |
6.5319 HNL |
0.1531 PGK = |
1 HNL |
2023-12-05 |
1 PGK = |
6.6185 HNL |
0.1511 PGK = |
1 HNL |
2023-12-04 |
1 PGK = |
6.6185 HNL |
0.1511 PGK = |
1 HNL |
2023-12-03 |
1 PGK = |
6.6161 HNL |
0.1511 PGK = |
1 HNL |
2023-12-02 |
1 PGK = |
6.633 HNL |
0.1508 PGK = |
1 HNL |
2023-12-01 |
1 PGK = |
6.6179 HNL |
0.1511 PGK = |
1 HNL |
2023-11-30 |
1 PGK = |
6.6376 HNL |
0.1507 PGK = |
1 HNL |
2023-11-29 |
1 PGK = |
6.7202 HNL |
0.1488 PGK = |
1 HNL |
2023-11-28 |
1 PGK = |
6.5361 HNL |
0.153 PGK = |
1 HNL |
2023-11-27 |
1 PGK = |
6.536 HNL |
0.153 PGK = |
1 HNL |
2023-11-26 |
1 PGK = |
6.5326 HNL |
0.1531 PGK = |
1 HNL |
2023-11-25 |
1 PGK = |
6.5363 HNL |
0.153 PGK = |
1 HNL |
2023-11-24 |
1 PGK = |
6.537 HNL |
0.153 PGK = |
1 HNL |
2023-11-23 |
1 PGK = |
6.6221 HNL |
0.151 PGK = |
1 HNL |
2023-11-22 |
1 PGK = |
6.623 HNL |
0.151 PGK = |
1 HNL |
2023-11-21 |
1 PGK = |
6.5381 HNL |
0.1529 PGK = |
1 HNL |
2023-11-20 |
1 PGK = |
6.5381 HNL |
0.1529 PGK = |
1 HNL |
2023-11-19 |
1 PGK = |
6.5381 HNL |
0.1529 PGK = |
1 HNL |
2023-11-18 |
1 PGK = |
6.5379 HNL |
0.153 PGK = |
1 HNL |
2023-11-17 |
1 PGK = |
6.5387 HNL |
0.1529 PGK = |
1 HNL |
2023-11-16 |
1 PGK = |
6.538 HNL |
0.153 PGK = |
1 HNL |
2023-11-15 |
1 PGK = |
6.5382 HNL |
0.1529 PGK = |
1 HNL |
2023-11-14 |
1 PGK = |
6.6503 HNL |
0.1504 PGK = |
1 HNL |
2023-11-13 |
1 PGK = |
6.6503 HNL |
0.1504 PGK = |
1 HNL |
2023-11-12 |
1 PGK = |
6.6503 HNL |
0.1504 PGK = |
1 HNL |
2023-11-11 |
1 PGK = |
6.5628 HNL |
0.1524 PGK = |
1 HNL |
2023-11-10 |
1 PGK = |
6.6512 HNL |
0.1503 PGK = |
1 HNL |
2023-11-09 |
1 PGK = |
6.563 HNL |
0.1524 PGK = |
1 HNL |
2023-11-08 |
1 PGK = |
6.5613 HNL |
0.1524 PGK = |
1 HNL |
2023-11-07 |
1 PGK = |
6.5621 HNL |
0.1524 PGK = |
1 HNL |
2023-11-06 |
1 PGK = |
6.562 HNL |
0.1524 PGK = |
1 HNL |
2023-11-05 |
1 PGK = |
6.562 HNL |
0.1524 PGK = |
1 HNL |
2023-11-04 |
1 PGK = |
6.5623 HNL |
0.1524 PGK = |
1 HNL |
2023-11-03 |
1 PGK = |
6.6501 HNL |
0.1504 PGK = |
1 HNL |
2023-11-02 |
1 PGK = |
6.663 HNL |
0.1501 PGK = |
1 HNL |
2023-11-01 |
1 PGK = |
6.5604 HNL |
0.1524 PGK = |
1 HNL |
2023-10-31 |
1 PGK = |
6.5603 HNL |
0.1524 PGK = |
1 HNL |
2023-10-30 |
1 PGK = |
6.5603 HNL |
0.1524 PGK = |
1 HNL |
2023-10-29 |
1 PGK = |
6.5603 HNL |
0.1524 PGK = |
1 HNL |
2023-10-28 |
1 PGK = |
6.6474 HNL |
0.1504 PGK = |
1 HNL |
2023-10-27 |
1 PGK = |
6.6461 HNL |
0.1505 PGK = |
1 HNL |
2023-10-26 |
1 PGK = |
6.5596 HNL |
0.1524 PGK = |
1 HNL |
2023-10-25 |
1 PGK = |
6.6455 HNL |
0.1505 PGK = |
1 HNL |
2023-10-24 |
1 PGK = |
6.6459 HNL |
0.1505 PGK = |
1 HNL |
2023-10-23 |
1 PGK = |
6.6459 HNL |
0.1505 PGK = |
1 HNL |
2023-10-22 |
1 PGK = |
6.6459 HNL |
0.1505 PGK = |
1 HNL |
2023-10-21 |
1 PGK = |
6.5507 HNL |
0.1527 PGK = |
1 HNL |
2023-10-20 |
1 PGK = |
6.5932 HNL |
0.1517 PGK = |
1 HNL |
2023-10-19 |
1 PGK = |
6.6828 HNL |
0.1496 PGK = |
1 HNL |
2023-10-18 |
1 PGK = |
6.6784 HNL |
0.1497 PGK = |
1 HNL |
2023-10-17 |
1 PGK = |
6.6805 HNL |
0.1497 PGK = |
1 HNL |
2023-10-16 |
1 PGK = |
6.6805 HNL |
0.1497 PGK = |
1 HNL |
2023-10-15 |
1 PGK = |
6.6805 HNL |
0.1497 PGK = |
1 HNL |
2023-10-14 |
1 PGK = |
6.6769 HNL |
0.1498 PGK = |
1 HNL |
2023-10-13 |
1 PGK = |
6.6777 HNL |
0.1498 PGK = |
1 HNL |
2023-10-12 |
1 PGK = |
6.5901 HNL |
0.1517 PGK = |
1 HNL |
2023-10-11 |
1 PGK = |
6.615 HNL |
0.1512 PGK = |
1 HNL |
2023-10-10 |
1 PGK = |
6.7006 HNL |
0.1492 PGK = |
1 HNL |
2023-10-09 |
1 PGK = |
6.7006 HNL |
0.1492 PGK = |
1 HNL |
2023-10-08 |
1 PGK = |
6.7006 HNL |
0.1492 PGK = |
1 HNL |
2023-10-07 |
1 PGK = |
6.7259 HNL |
0.1487 PGK = |
1 HNL |
2023-10-06 |
1 PGK = |
6.7283 HNL |
0.1486 PGK = |
1 HNL |
2023-10-05 |
1 PGK = |
6.7283 HNL |
0.1486 PGK = |
1 HNL |
2023-10-04 |
1 PGK = |
6.727 HNL |
0.1487 PGK = |
1 HNL |
2023-10-03 |
1 PGK = |
6.7506 HNL |
0.1481 PGK = |
1 HNL |
2023-10-02 |
1 PGK = |
6.7505 HNL |
0.1481 PGK = |
1 HNL |
2023-10-01 |
1 PGK = |
6.7505 HNL |
0.1481 PGK = |
1 HNL |
2023-09-30 |
1 PGK = |
6.7501 HNL |
0.1481 PGK = |
1 HNL |
2023-09-29 |
1 PGK = |
6.7736 HNL |
0.1476 PGK = |
1 HNL |
2023-09-28 |
1 PGK = |
6.7732 HNL |
0.1476 PGK = |
1 HNL |
2023-09-27 |
1 PGK = |
6.772 HNL |
0.1477 PGK = |
1 HNL |
2023-09-26 |
1 PGK = |
6.6836 HNL |
0.1496 PGK = |
1 HNL |
2023-09-25 |
1 PGK = |
6.6836 HNL |
0.1496 PGK = |
1 HNL |
2023-09-24 |
1 PGK = |
6.6836 HNL |
0.1496 PGK = |
1 HNL |
2023-09-23 |
1 PGK = |
6.6837 HNL |
0.1496 PGK = |
1 HNL |
2023-09-22 |
1 PGK = |
6.6826 HNL |
0.1496 PGK = |
1 HNL |
2023-09-21 |
1 PGK = |
6.6824 HNL |
0.1496 PGK = |
1 HNL |
2023-09-20 |
1 PGK = |
6.7077 HNL |
0.1491 PGK = |
1 HNL |
2023-09-19 |
1 PGK = |
6.7946 HNL |
0.1472 PGK = |
1 HNL |
2023-09-18 |
1 PGK = |
6.7935 HNL |
0.1472 PGK = |
1 HNL |
2023-09-17 |
1 PGK = |
6.7935 HNL |
0.1472 PGK = |
1 HNL |
2023-09-16 |
1 PGK = |
6.7065 HNL |
0.1491 PGK = |
1 HNL |
2023-09-15 |
1 PGK = |
6.7055 HNL |
0.1491 PGK = |
1 HNL |
2023-09-14 |
1 PGK = |
6.7311 HNL |
0.1486 PGK = |
1 HNL |
2023-09-13 |
1 PGK = |
6.7307 HNL |
0.1486 PGK = |
1 HNL |
2023-09-12 |
1 PGK = |
6.7294 HNL |
0.1486 PGK = |
1 HNL |
2023-09-11 |
1 PGK = |
6.7294 HNL |
0.1486 PGK = |
1 HNL |
2023-09-10 |
1 PGK = |
6.9865 HNL |
0.1431 PGK = |
1 HNL |
2023-09-09 |
1 PGK = |
6.7295 HNL |
0.1486 PGK = |
1 HNL |
2023-09-08 |
1 PGK = |
6.7281 HNL |
0.1486 PGK = |
1 HNL |
2023-09-07 |
1 PGK = |
6.901 HNL |
0.1449 PGK = |
1 HNL |
2023-09-06 |
1 PGK = |
6.7277 HNL |
0.1486 PGK = |
1 HNL |
2023-09-05 |
1 PGK = |
6.7277 HNL |
0.1486 PGK = |
1 HNL |
2023-09-04 |
1 PGK = |
6.7277 HNL |
0.1486 PGK = |
1 HNL |
2023-09-03 |
1 PGK = |
6.7277 HNL |
0.1486 PGK = |
1 HNL |
2023-09-02 |
1 PGK = |
6.7268 HNL |
0.1487 PGK = |
1 HNL |
2023-09-01 |
1 PGK = |
6.8122 HNL |
0.1468 PGK = |
1 HNL |
2023-08-31 |
1 PGK = |
6.7258 HNL |
0.1487 PGK = |
1 HNL |
2023-08-30 |
1 PGK = |
6.7276 HNL |
0.1486 PGK = |
1 HNL |
2023-08-29 |
1 PGK = |
6.7264 HNL |
0.1487 PGK = |
1 HNL |
2023-08-28 |
1 PGK = |
6.7263 HNL |
0.1487 PGK = |
1 HNL |
2023-08-27 |
1 PGK = |
6.7263 HNL |
0.1487 PGK = |
1 HNL |
2023-08-26 |
1 PGK = |
6.7259 HNL |
0.1487 PGK = |
1 HNL |
2023-08-25 |
1 PGK = |
7.0737 HNL |
0.1414 PGK = |
1 HNL |
2023-08-24 |
1 PGK = |
6.7496 HNL |
0.1482 PGK = |
1 HNL |
2023-08-23 |
1 PGK = |
6.8385 HNL |
0.1462 PGK = |
1 HNL |
2023-08-22 |
1 PGK = |
6.7474 HNL |
0.1482 PGK = |
1 HNL |
2023-08-21 |
1 PGK = |
6.7473 HNL |
0.1482 PGK = |
1 HNL |
2023-08-20 |
1 PGK = |
6.9908 HNL |
0.143 PGK = |
1 HNL |
2023-08-19 |
1 PGK = |
6.9917 HNL |
0.143 PGK = |
1 HNL |
2023-08-18 |
1 PGK = |
6.7711 HNL |
0.1477 PGK = |
1 HNL |
2023-08-17 |
1 PGK = |
6.7855 HNL |
0.1474 PGK = |
1 HNL |
2023-08-16 |
1 PGK = |
6.77 HNL |
0.1477 PGK = |
1 HNL |
2023-08-15 |
1 PGK = |
6.7689 HNL |
0.1477 PGK = |
1 HNL |
2023-08-14 |
1 PGK = |
6.7689 HNL |
0.1477 PGK = |
1 HNL |
2023-08-13 |
1 PGK = |
6.7689 HNL |
0.1477 PGK = |
1 HNL |
2023-08-12 |
1 PGK = |
6.7692 HNL |
0.1477 PGK = |
1 HNL |
2023-08-11 |
1 PGK = |
6.8568 HNL |
0.1458 PGK = |
1 HNL |
2023-08-10 |
1 PGK = |
6.7686 HNL |
0.1477 PGK = |
1 HNL |
2023-08-09 |
1 PGK = |
6.8541 HNL |
0.1459 PGK = |
1 HNL |
2023-08-08 |
1 PGK = |
6.7677 HNL |
0.1478 PGK = |
1 HNL |
2023-08-07 |
1 PGK = |
6.7677 HNL |
0.1478 PGK = |
1 HNL |
2023-08-06 |
1 PGK = |
6.7677 HNL |
0.1478 PGK = |
1 HNL |
2023-08-05 |
1 PGK = |
6.769 HNL |
0.1477 PGK = |
1 HNL |
2023-08-04 |
1 PGK = |
6.7699 HNL |
0.1477 PGK = |
1 HNL |
2023-08-03 |
1 PGK = |
6.7695 HNL |
0.1477 PGK = |
1 HNL |
2023-08-02 |
1 PGK = |
6.8593 HNL |
0.1458 PGK = |
1 HNL |
2023-08-01 |
1 PGK = |
6.8595 HNL |
0.1458 PGK = |
1 HNL |
2023-07-31 |
1 PGK = |
6.8595 HNL |
0.1458 PGK = |
1 HNL |
2023-07-30 |
1 PGK = |
6.8595 HNL |
0.1458 PGK = |
1 HNL |
2023-07-29 |
1 PGK = |
6.7732 HNL |
0.1476 PGK = |
1 HNL |
2023-07-28 |
1 PGK = |
6.8629 HNL |
0.1457 PGK = |
1 HNL |
2023-07-27 |
1 PGK = |
6.799 HNL |
0.1471 PGK = |
1 HNL |
2023-07-26 |
1 PGK = |
6.886 HNL |
0.1452 PGK = |
1 HNL |
2023-07-25 |
1 PGK = |
6.7992 HNL |
0.1471 PGK = |
1 HNL |
2023-07-24 |
1 PGK = |
6.7991 HNL |
0.1471 PGK = |
1 HNL |
2023-07-23 |
1 PGK = |
6.7991 HNL |
0.1471 PGK = |
1 HNL |
2023-07-22 |
1 PGK = |
6.8846 HNL |
0.1453 PGK = |
1 HNL |
2023-07-21 |
1 PGK = |
6.9942 HNL |
0.143 PGK = |
1 HNL |
2023-07-20 |
1 PGK = |
6.7982 HNL |
0.1471 PGK = |
1 HNL |
2023-07-19 |
1 PGK = |
6.8854 HNL |
0.1452 PGK = |
1 HNL |
2023-07-18 |
1 PGK = |
6.7991 HNL |
0.1471 PGK = |
1 HNL |
2023-07-17 |
1 PGK = |
6.7989 HNL |
0.1471 PGK = |
1 HNL |
2023-07-16 |
1 PGK = |
6.7989 HNL |
0.1471 PGK = |
1 HNL |
2023-07-15 |
1 PGK = |
6.8857 HNL |
0.1452 PGK = |
1 HNL |
2023-07-14 |
1 PGK = |
6.7969 HNL |
0.1471 PGK = |
1 HNL |
2023-07-13 |
1 PGK = |
6.7969 HNL |
0.1471 PGK = |
1 HNL |
2023-07-12 |
1 PGK = |
6.7971 HNL |
0.1471 PGK = |
1 HNL |
2023-07-11 |
1 PGK = |
6.7994 HNL |
0.1471 PGK = |
1 HNL |
2023-07-10 |
1 PGK = |
6.7995 HNL |
0.1471 PGK = |
1 HNL |
2023-07-09 |
1 PGK = |
6.7995 HNL |
0.1471 PGK = |
1 HNL |
2023-07-08 |
1 PGK = |
6.9702 HNL |
0.1435 PGK = |
1 HNL |
2023-07-07 |
1 PGK = |
7.0227 HNL |
0.1424 PGK = |
1 HNL |
2023-07-06 |
1 PGK = |
6.8208 HNL |
0.1466 PGK = |
1 HNL |
2023-07-05 |
1 PGK = |
6.7981 HNL |
0.1471 PGK = |
1 HNL |
2023-07-04 |
1 PGK = |
6.8858 HNL |
0.1452 PGK = |
1 HNL |
2023-07-03 |
1 PGK = |
7.0221 HNL |
0.1424 PGK = |
1 HNL |
2023-07-02 |
1 PGK = |
7.0221 HNL |
0.1424 PGK = |
1 HNL |
2023-07-01 |
1 PGK = |
6.8244 HNL |
0.1465 PGK = |
1 HNL |
2023-06-30 |
1 PGK = |
6.8241 HNL |
0.1465 PGK = |
1 HNL |
2023-06-29 |
1 PGK = |
6.8243 HNL |
0.1465 PGK = |
1 HNL |
2023-06-28 |
1 PGK = |
6.9104 HNL |
0.1447 PGK = |
1 HNL |
2023-06-27 |
1 PGK = |
6.824 HNL |
0.1465 PGK = |
1 HNL |
2023-06-26 |
1 PGK = |
6.824 HNL |
0.1465 PGK = |
1 HNL |
2023-06-25 |
1 PGK = |
6.9118 HNL |
0.1447 PGK = |
1 HNL |
2023-06-23 |
1 PGK = |
6.9105 HNL |
0.1447 PGK = |
1 HNL |
2023-06-22 |
1 PGK = |
6.8255 HNL |
0.1465 PGK = |
1 HNL |
2023-06-21 |
1 PGK = |
6.8248 HNL |
0.1465 PGK = |
1 HNL |
2023-06-20 |
1 PGK = |
6.911 HNL |
0.1447 PGK = |
1 HNL |
2023-06-19 |
1 PGK = |
6.911 HNL |
0.1447 PGK = |
1 HNL |
2023-06-18 |
1 PGK = |
7.0221 HNL |
0.1424 PGK = |
1 HNL |
2023-06-17 |
1 PGK = |
6.8243 HNL |
0.1465 PGK = |
1 HNL |
2023-06-16 |
1 PGK = |
6.819 HNL |
0.1466 PGK = |
1 HNL |
2023-06-15 |
1 PGK = |
6.8185 HNL |
0.1467 PGK = |
1 HNL |
2023-06-14 |
1 PGK = |
6.8486 HNL |
0.146 PGK = |
1 HNL |
2023-06-13 |
1 PGK = |
6.9341 HNL |
0.1442 PGK = |
1 HNL |
2023-06-12 |
1 PGK = |
6.934 HNL |
0.1442 PGK = |
1 HNL |
2023-06-11 |
1 PGK = |
6.934 HNL |
0.1442 PGK = |
1 HNL |
2023-06-10 |
1 PGK = |
7.01 HNL |
0.1427 PGK = |
1 HNL |
2023-06-09 |
1 PGK = |
6.9293 HNL |
0.1443 PGK = |
1 HNL |
2023-06-08 |
1 PGK = |
6.9323 HNL |
0.1443 PGK = |
1 HNL |
2023-06-07 |
1 PGK = |
6.9299 HNL |
0.1443 PGK = |
1 HNL |
2023-06-06 |
1 PGK = |
6.8392 HNL |
0.1462 PGK = |
1 HNL |
2023-06-05 |
1 PGK = |
6.8393 HNL |
0.1462 PGK = |
1 HNL |
2023-06-04 |
1 PGK = |
7.0221 HNL |
0.1424 PGK = |
1 HNL |
2023-06-03 |
1 PGK = |
6.8401 HNL |
0.1462 PGK = |
1 HNL |
2023-06-02 |
1 PGK = |
6.8391 HNL |
0.1462 PGK = |
1 HNL |
2023-06-01 |
1 PGK = |
6.8383 HNL |
0.1462 PGK = |
1 HNL |
2023-05-31 |
1 PGK = |
6.8383 HNL |
0.1462 PGK = |
1 HNL |
2023-05-30 |
1 PGK = |
6.9271 HNL |
0.1444 PGK = |
1 HNL |
2023-05-29 |
1 PGK = |
7.0079 HNL |
0.1427 PGK = |
1 HNL |
2023-05-28 |
1 PGK = |
7.0079 HNL |
0.1427 PGK = |
1 HNL |
2023-05-27 |
1 PGK = |
7.0091 HNL |
0.1427 PGK = |
1 HNL |
2023-05-26 |
1 PGK = |
7.0078 HNL |
0.1427 PGK = |
1 HNL |
2023-05-25 |
1 PGK = |
6.9985 HNL |
0.1429 PGK = |
1 HNL |
2023-05-24 |
1 PGK = |
7.0087 HNL |
0.1427 PGK = |
1 HNL |
2023-05-23 |
1 PGK = |
6.9492 HNL |
0.1439 PGK = |
1 HNL |
2023-05-22 |
1 PGK = |
6.9492 HNL |
0.1439 PGK = |
1 HNL |
2023-05-21 |
1 PGK = |
6.9929 HNL |
0.143 PGK = |
1 HNL |
2023-05-20 |
1 PGK = |
7.0028 HNL |
0.1428 PGK = |
1 HNL |
2023-05-19 |
1 PGK = |
6.9986 HNL |
0.1429 PGK = |
1 HNL |
2023-05-18 |
1 PGK = |
6.9685 HNL |
0.1435 PGK = |
1 HNL |
2023-05-17 |
1 PGK = |
7.0037 HNL |
0.1428 PGK = |
1 HNL |
2023-05-16 |
1 PGK = |
6.9502 HNL |
0.1439 PGK = |
1 HNL |
2023-05-15 |
1 PGK = |
6.9502 HNL |
0.1439 PGK = |
1 HNL |
2023-05-14 |
1 PGK = |
7.0015 HNL |
0.1428 PGK = |
1 HNL |
2023-05-13 |
1 PGK = |
7.0014 HNL |
0.1428 PGK = |
1 HNL |
2023-05-12 |
1 PGK = |
6.9928 HNL |
0.143 PGK = |
1 HNL |
2023-05-11 |
1 PGK = |
6.993 HNL |
0.143 PGK = |
1 HNL |
2023-05-10 |
1 PGK = |
7.006 HNL |
0.1427 PGK = |
1 HNL |
2023-05-09 |
1 PGK = |
7.0062 HNL |
0.1427 PGK = |
1 HNL |
2023-05-08 |
1 PGK = |
7.005 HNL |
0.1428 PGK = |
1 HNL |
2023-05-07 |
1 PGK = |
7.005 HNL |
0.1428 PGK = |
1 HNL |
2023-05-06 |
1 PGK = |
7.0014 HNL |
0.1428 PGK = |
1 HNL |
2023-05-05 |
1 PGK = |
7.0027 HNL |
0.1428 PGK = |
1 HNL |
2023-05-04 |
1 PGK = |
6.9815 HNL |
0.1432 PGK = |
1 HNL |
2023-05-03 |
1 PGK = |
6.9973 HNL |
0.1429 PGK = |
1 HNL |
2023-05-02 |
1 PGK = |
6.9744 HNL |
0.1434 PGK = |
1 HNL |
2023-05-01 |
1 PGK = |
6.9744 HNL |
0.1434 PGK = |
1 HNL |
2023-04-30 |
1 PGK = |
6.9816 HNL |
0.1432 PGK = |
1 HNL |
2023-04-29 |
1 PGK = |
6.9971 HNL |
0.1429 PGK = |
1 HNL |
2023-04-28 |
1 PGK = |
6.977 HNL |
0.1433 PGK = |
1 HNL |
2023-04-27 |
1 PGK = |
6.9975 HNL |
0.1429 PGK = |
1 HNL |
2023-04-26 |
1 PGK = |
6.9745 HNL |
0.1434 PGK = |
1 HNL |
2023-04-25 |
1 PGK = |
6.9956 HNL |
0.1429 PGK = |
1 HNL |
2023-04-24 |
1 PGK = |
6.995 HNL |
0.143 PGK = |
1 HNL |
2023-04-23 |
1 PGK = |
6.995 HNL |
0.143 PGK = |
1 HNL |
2023-04-22 |
1 PGK = |
6.996 HNL |
0.1429 PGK = |
1 HNL |
2023-04-21 |
1 PGK = |
6.9761 HNL |
0.1433 PGK = |
1 HNL |
2023-04-20 |
1 PGK = |
6.9843 HNL |
0.1432 PGK = |
1 HNL |
2023-04-19 |
1 PGK = |
6.9844 HNL |
0.1432 PGK = |
1 HNL |
2023-04-18 |
1 PGK = |
6.8901 HNL |
0.1451 PGK = |
1 HNL |
2023-04-17 |
1 PGK = |
6.8901 HNL |
0.1451 PGK = |
1 HNL |
2023-04-16 |
1 PGK = |
6.9937 HNL |
0.143 PGK = |
1 HNL |
2023-04-15 |
1 PGK = |
6.9844 HNL |
0.1432 PGK = |
1 HNL |
2023-04-14 |
1 PGK = |
6.9955 HNL |
0.1429 PGK = |
1 HNL |
2023-04-13 |
1 PGK = |
6.9732 HNL |
0.1434 PGK = |
1 HNL |
2023-04-12 |
1 PGK = |
6.9803 HNL |
0.1433 PGK = |
1 HNL |
2023-04-11 |
1 PGK = |
6.9818 HNL |
0.1432 PGK = |
1 HNL |
2023-04-10 |
1 PGK = |
6.9818 HNL |
0.1432 PGK = |
1 HNL |
2023-04-09 |
1 PGK = |
6.9702 HNL |
0.1435 PGK = |
1 HNL |
2023-04-08 |
1 PGK = |
6.9804 HNL |
0.1433 PGK = |
1 HNL |
2023-04-07 |
1 PGK = |
6.9773 HNL |
0.1433 PGK = |
1 HNL |
2023-04-06 |
1 PGK = |
6.9827 HNL |
0.1432 PGK = |
1 HNL |
2023-04-05 |
1 PGK = |
6.9834 HNL |
0.1432 PGK = |
1 HNL |
2023-04-04 |
1 PGK = |
7.006 HNL |
0.1427 PGK = |
1 HNL |
2023-04-03 |
1 PGK = |
7.005 HNL |
0.1428 PGK = |
1 HNL |
2023-04-02 |
1 PGK = |
7.005 HNL |
0.1428 PGK = |
1 HNL |
2023-04-01 |
1 PGK = |
6.9958 HNL |
0.1429 PGK = |
1 HNL |
2023-03-31 |
1 PGK = |
7.0035 HNL |
0.1428 PGK = |
1 HNL |
2023-03-30 |
1 PGK = |
6.9993 HNL |
0.1429 PGK = |
1 HNL |
2023-03-29 |