Last Year History for PGK/HKD
| PGK | HKD | PGK | HKD | Date |
|---|---|---|---|---|
| 1 PGK = | 2.0538 HKD | 0.4869 PGK = | 1 HKD | 2024-04-19 |
| 1 PGK = | 2.0662 HKD | 0.484 PGK = | 1 HKD | 2024-04-18 |
| 1 PGK = | 2.067 HKD | 0.4838 PGK = | 1 HKD | 2024-04-17 |
| 1 PGK = | 2.0612 HKD | 0.4852 PGK = | 1 HKD | 2024-04-16 |
| 1 PGK = | 2.0416 HKD | 0.4898 PGK = | 1 HKD | 2024-04-15 |
| 1 PGK = | 2.0481 HKD | 0.4883 PGK = | 1 HKD | 2024-04-14 |
| 1 PGK = | 2.0436 HKD | 0.4893 PGK = | 1 HKD | 2024-04-13 |
| 1 PGK = | 2.0422 HKD | 0.4897 PGK = | 1 HKD | 2024-04-12 |
| 1 PGK = | 2.0207 HKD | 0.4949 PGK = | 1 HKD | 2024-04-11 |
| 1 PGK = | 2.0404 HKD | 0.4901 PGK = | 1 HKD | 2024-04-10 |
| 1 PGK = | 2.0757 HKD | 0.4818 PGK = | 1 HKD | 2024-04-09 |
| 1 PGK = | 2.0417 HKD | 0.4898 PGK = | 1 HKD | 2024-04-08 |
| 1 PGK = | 2.0455 HKD | 0.4889 PGK = | 1 HKD | 2024-04-07 |
| 1 PGK = | 2.0455 HKD | 0.4889 PGK = | 1 HKD | 2024-04-06 |
| 1 PGK = | 2.0398 HKD | 0.4902 PGK = | 1 HKD | 2024-04-05 |
| 1 PGK = | 2.0026 HKD | 0.4993 PGK = | 1 HKD | 2024-04-04 |
| 1 PGK = | 2.0487 HKD | 0.4881 PGK = | 1 HKD | 2024-04-03 |
| 1 PGK = | 2.0456 HKD | 0.4889 PGK = | 1 HKD | 2024-04-02 |
| 1 PGK = | 2.0454 HKD | 0.4889 PGK = | 1 HKD | 2024-04-01 |
| 1 PGK = | 2.048 HKD | 0.4883 PGK = | 1 HKD | 2024-03-31 |
| 1 PGK = | 2.048 HKD | 0.4883 PGK = | 1 HKD | 2024-03-30 |
| 1 PGK = | 2.0433 HKD | 0.4894 PGK = | 1 HKD | 2024-03-29 |
| 1 PGK = | 2.044 HKD | 0.4892 PGK = | 1 HKD | 2024-03-28 |
| 1 PGK = | 2.0392 HKD | 0.4904 PGK = | 1 HKD | 2024-03-27 |
| 1 PGK = | 2.0741 HKD | 0.4821 PGK = | 1 HKD | 2024-03-26 |
| 1 PGK = | 2.0729 HKD | 0.4824 PGK = | 1 HKD | 2024-03-25 |
| 1 PGK = | 2.082 HKD | 0.4803 PGK = | 1 HKD | 2024-03-24 |
| 1 PGK = | 2.082 HKD | 0.4803 PGK = | 1 HKD | 2024-03-23 |
| 1 PGK = | 2.0604 HKD | 0.4853 PGK = | 1 HKD | 2024-03-22 |
| 1 PGK = | 2.0924 HKD | 0.4779 PGK = | 1 HKD | 2024-03-21 |
| 1 PGK = | 2.0755 HKD | 0.4818 PGK = | 1 HKD | 2024-03-20 |
| 1 PGK = | 2.0685 HKD | 0.4835 PGK = | 1 HKD | 2024-03-19 |
| 1 PGK = | 2.0465 HKD | 0.4886 PGK = | 1 HKD | 2024-03-18 |
| 1 PGK = | 2.0472 HKD | 0.4885 PGK = | 1 HKD | 2024-03-17 |
| 1 PGK = | 2.0472 HKD | 0.4885 PGK = | 1 HKD | 2024-03-16 |
| 1 PGK = | 2.036 HKD | 0.4912 PGK = | 1 HKD | 2024-03-15 |
| 1 PGK = | 2.0489 HKD | 0.4881 PGK = | 1 HKD | 2024-03-14 |
| 1 PGK = | 2.0466 HKD | 0.4886 PGK = | 1 HKD | 2024-03-13 |
| 1 PGK = | 2.0751 HKD | 0.4819 PGK = | 1 HKD | 2024-03-12 |
| 1 PGK = | 2.049 HKD | 0.4881 PGK = | 1 HKD | 2024-03-11 |
| 1 PGK = | 2.0502 HKD | 0.4877 PGK = | 1 HKD | 2024-03-10 |
| 1 PGK = | 2.0502 HKD | 0.4877 PGK = | 1 HKD | 2024-03-09 |
| 1 PGK = | 2.0778 HKD | 0.4813 PGK = | 1 HKD | 2024-03-08 |
| 1 PGK = | 2.0536 HKD | 0.4869 PGK = | 1 HKD | 2024-03-07 |
| 1 PGK = | 2.0492 HKD | 0.488 PGK = | 1 HKD | 2024-03-06 |
| 1 PGK = | 2.0492 HKD | 0.488 PGK = | 1 HKD | 2024-03-05 |
| 1 PGK = | 2.0557 HKD | 0.4865 PGK = | 1 HKD | 2024-03-04 |
| 1 PGK = | 2.0596 HKD | 0.4855 PGK = | 1 HKD | 2024-03-03 |
| 1 PGK = | 2.0596 HKD | 0.4855 PGK = | 1 HKD | 2024-03-02 |
| 1 PGK = | 2.0503 HKD | 0.4877 PGK = | 1 HKD | 2024-03-01 |
| 1 PGK = | 2.0559 HKD | 0.4864 PGK = | 1 HKD | 2024-02-29 |
| 1 PGK = | 2.0504 HKD | 0.4877 PGK = | 1 HKD | 2024-02-28 |
| 1 PGK = | 2.0803 HKD | 0.4807 PGK = | 1 HKD | 2024-02-27 |
| 1 PGK = | 2.0507 HKD | 0.4876 PGK = | 1 HKD | 2024-02-26 |
| 1 PGK = | 2.0546 HKD | 0.4867 PGK = | 1 HKD | 2024-02-25 |
| 1 PGK = | 2.0546 HKD | 0.4867 PGK = | 1 HKD | 2024-02-24 |
| 1 PGK = | 2.0482 HKD | 0.4882 PGK = | 1 HKD | 2024-02-23 |
| 1 PGK = | 2.0582 HKD | 0.4858 PGK = | 1 HKD | 2024-02-22 |
| 1 PGK = | 2.0566 HKD | 0.4862 PGK = | 1 HKD | 2024-02-21 |
| 1 PGK = | 2.0516 HKD | 0.4874 PGK = | 1 HKD | 2024-02-20 |
| 1 PGK = | 2.055 HKD | 0.4866 PGK = | 1 HKD | 2024-02-19 |
| 1 PGK = | 2.0547 HKD | 0.4867 PGK = | 1 HKD | 2024-02-18 |
| 1 PGK = | 2.0999 HKD | 0.4762 PGK = | 1 HKD | 2024-02-17 |
| 1 PGK = | 2.0611 HKD | 0.4852 PGK = | 1 HKD | 2024-02-16 |
| 1 PGK = | 2.0589 HKD | 0.4857 PGK = | 1 HKD | 2024-02-15 |
| 1 PGK = | 2.0427 HKD | 0.4895 PGK = | 1 HKD | 2024-02-14 |
| 1 PGK = | 2.055 HKD | 0.4866 PGK = | 1 HKD | 2024-02-13 |
| 1 PGK = | 2.0602 HKD | 0.4854 PGK = | 1 HKD | 2024-02-12 |
| 1 PGK = | 2.0584 HKD | 0.4858 PGK = | 1 HKD | 2024-02-11 |
| 1 PGK = | 2.0584 HKD | 0.4858 PGK = | 1 HKD | 2024-02-10 |
| 1 PGK = | 2.0591 HKD | 0.4856 PGK = | 1 HKD | 2024-02-09 |
| 1 PGK = | 2.0864 HKD | 0.4793 PGK = | 1 HKD | 2024-02-08 |
| 1 PGK = | 2.0904 HKD | 0.4784 PGK = | 1 HKD | 2024-02-07 |
| 1 PGK = | 2.0847 HKD | 0.4797 PGK = | 1 HKD | 2024-02-06 |
| 1 PGK = | 2.0664 HKD | 0.4839 PGK = | 1 HKD | 2024-02-05 |
| 1 PGK = | 2.0718 HKD | 0.4827 PGK = | 1 HKD | 2024-02-04 |
| 1 PGK = | 2.0718 HKD | 0.4827 PGK = | 1 HKD | 2024-02-03 |
| 1 PGK = | 2.0989 HKD | 0.4764 PGK = | 1 HKD | 2024-02-02 |
| 1 PGK = | 2.053 HKD | 0.4871 PGK = | 1 HKD | 2024-02-01 |
| 1 PGK = | 2.0848 HKD | 0.4797 PGK = | 1 HKD | 2024-01-31 |
| 1 PGK = | 2.0889 HKD | 0.4787 PGK = | 1 HKD | 2024-01-30 |
| 1 PGK = | 2.0528 HKD | 0.4871 PGK = | 1 HKD | 2024-01-29 |
| 1 PGK = | 2.0581 HKD | 0.4859 PGK = | 1 HKD | 2024-01-28 |
| 1 PGK = | 2.0581 HKD | 0.4859 PGK = | 1 HKD | 2024-01-27 |
| 1 PGK = | 2.0774 HKD | 0.4814 PGK = | 1 HKD | 2024-01-26 |
| 1 PGK = | 2.0857 HKD | 0.4794 PGK = | 1 HKD | 2024-01-25 |
| 1 PGK = | 2.0875 HKD | 0.479 PGK = | 1 HKD | 2024-01-24 |
| 1 PGK = | 2.0894 HKD | 0.4786 PGK = | 1 HKD | 2024-01-23 |
| 1 PGK = | 2.0927 HKD | 0.4779 PGK = | 1 HKD | 2024-01-22 |
| 1 PGK = | 2.0953 HKD | 0.4773 PGK = | 1 HKD | 2024-01-21 |
| 1 PGK = | 2.108 HKD | 0.4744 PGK = | 1 HKD | 2024-01-20 |
| 1 PGK = | 2.1085 HKD | 0.4743 PGK = | 1 HKD | 2024-01-19 |
| 1 PGK = | 2.0955 HKD | 0.4772 PGK = | 1 HKD | 2024-01-18 |
| 1 PGK = | 2.0908 HKD | 0.4783 PGK = | 1 HKD | 2024-01-17 |
| 1 PGK = | 2.0899 HKD | 0.4785 PGK = | 1 HKD | 2024-01-16 |
| 1 PGK = | 2.0915 HKD | 0.4781 PGK = | 1 HKD | 2024-01-15 |
| 1 PGK = | 2.0953 HKD | 0.4773 PGK = | 1 HKD | 2024-01-14 |
| 1 PGK = | 2.0956 HKD | 0.4772 PGK = | 1 HKD | 2024-01-13 |
| 1 PGK = | 2.0935 HKD | 0.4777 PGK = | 1 HKD | 2024-01-12 |
| 1 PGK = | 2.0711 HKD | 0.4828 PGK = | 1 HKD | 2024-01-11 |
| 1 PGK = | 2.0932 HKD | 0.4777 PGK = | 1 HKD | 2024-01-10 |
| 1 PGK = | 2.0953 HKD | 0.4773 PGK = | 1 HKD | 2024-01-09 |
| 1 PGK = | 2.0957 HKD | 0.4772 PGK = | 1 HKD | 2024-01-08 |
| 1 PGK = | 2.1001 HKD | 0.4762 PGK = | 1 HKD | 2024-01-07 |
| 1 PGK = | 2.0999 HKD | 0.4762 PGK = | 1 HKD | 2024-01-06 |
| 1 PGK = | 2.0915 HKD | 0.4781 PGK = | 1 HKD | 2024-01-05 |
| 1 PGK = | 2.0924 HKD | 0.4779 PGK = | 1 HKD | 2024-01-04 |
| 1 PGK = | 2.0931 HKD | 0.4778 PGK = | 1 HKD | 2024-01-03 |
| 1 PGK = | 2.0625 HKD | 0.4848 PGK = | 1 HKD | 2024-01-02 |
| 1 PGK = | 2.0598 HKD | 0.4855 PGK = | 1 HKD | 2024-01-01 |
| 1 PGK = | 2.0618 HKD | 0.485 PGK = | 1 HKD | 2023-12-31 |
| 1 PGK = | 2.0651 HKD | 0.4842 PGK = | 1 HKD | 2023-12-30 |
| 1 PGK = | 2.0863 HKD | 0.4793 PGK = | 1 HKD | 2023-12-29 |
| 1 PGK = | 2.1068 HKD | 0.4747 PGK = | 1 HKD | 2023-12-28 |
| 1 PGK = | 2.0954 HKD | 0.4772 PGK = | 1 HKD | 2023-12-27 |
| 1 PGK = | 2.0891 HKD | 0.4787 PGK = | 1 HKD | 2023-12-26 |
| 1 PGK = | 2.0912 HKD | 0.4782 PGK = | 1 HKD | 2023-12-25 |
| 1 PGK = | 2.0953 HKD | 0.4773 PGK = | 1 HKD | 2023-12-24 |
| 1 PGK = | 2.0951 HKD | 0.4773 PGK = | 1 HKD | 2023-12-23 |
| 1 PGK = | 2.0967 HKD | 0.4769 PGK = | 1 HKD | 2023-12-22 |
| 1 PGK = | 2.0964 HKD | 0.477 PGK = | 1 HKD | 2023-12-21 |
| 1 PGK = | 2.0979 HKD | 0.4767 PGK = | 1 HKD | 2023-12-20 |
| 1 PGK = | 2.064 HKD | 0.4845 PGK = | 1 HKD | 2023-12-19 |
| 1 PGK = | 2.0806 HKD | 0.4806 PGK = | 1 HKD | 2023-12-18 |
| 1 PGK = | 2.0825 HKD | 0.4802 PGK = | 1 HKD | 2023-12-17 |
| 1 PGK = | 2.0817 HKD | 0.4804 PGK = | 1 HKD | 2023-12-16 |
| 1 PGK = | 2.1044 HKD | 0.4752 PGK = | 1 HKD | 2023-12-15 |
| 1 PGK = | 2.09 HKD | 0.4785 PGK = | 1 HKD | 2023-12-14 |
| 1 PGK = | 2.0669 HKD | 0.4838 PGK = | 1 HKD | 2023-12-13 |
| 1 PGK = | 2.0925 HKD | 0.4779 PGK = | 1 HKD | 2023-12-12 |
| 1 PGK = | 2.0919 HKD | 0.478 PGK = | 1 HKD | 2023-12-11 |
| 1 PGK = | 2.0931 HKD | 0.4778 PGK = | 1 HKD | 2023-12-10 |
| 1 PGK = | 2.093 HKD | 0.4778 PGK = | 1 HKD | 2023-12-09 |
| 1 PGK = | 2.0989 HKD | 0.4764 PGK = | 1 HKD | 2023-12-08 |
| 1 PGK = | 2.0932 HKD | 0.4777 PGK = | 1 HKD | 2023-12-07 |
| 1 PGK = | 2.0645 HKD | 0.4844 PGK = | 1 HKD | 2023-12-06 |
| 1 PGK = | 2.0636 HKD | 0.4846 PGK = | 1 HKD | 2023-12-05 |
| 1 PGK = | 2.0903 HKD | 0.4784 PGK = | 1 HKD | 2023-12-04 |
| 1 PGK = | 2.0947 HKD | 0.4774 PGK = | 1 HKD | 2023-12-03 |
| 1 PGK = | 2.093 HKD | 0.4778 PGK = | 1 HKD | 2023-12-02 |
| 1 PGK = | 2.0955 HKD | 0.4772 PGK = | 1 HKD | 2023-12-01 |
| 1 PGK = | 2.09 HKD | 0.4785 PGK = | 1 HKD | 2023-11-30 |
| 1 PGK = | 2.1021 HKD | 0.4757 PGK = | 1 HKD | 2023-11-29 |
| 1 PGK = | 2.1158 HKD | 0.4726 PGK = | 1 HKD | 2023-11-28 |
| 1 PGK = | 2.07 HKD | 0.4831 PGK = | 1 HKD | 2023-11-27 |
| 1 PGK = | 2.0706 HKD | 0.483 PGK = | 1 HKD | 2023-11-26 |
| 1 PGK = | 2.0569 HKD | 0.4862 PGK = | 1 HKD | 2023-11-25 |
| 1 PGK = | 2.0621 HKD | 0.4849 PGK = | 1 HKD | 2023-11-24 |
| 1 PGK = | 2.0629 HKD | 0.4848 PGK = | 1 HKD | 2023-11-23 |
| 1 PGK = | 2.0858 HKD | 0.4794 PGK = | 1 HKD | 2023-11-22 |
| 1 PGK = | 2.0965 HKD | 0.477 PGK = | 1 HKD | 2023-11-21 |
| 1 PGK = | 2.072 HKD | 0.4826 PGK = | 1 HKD | 2023-11-20 |
| 1 PGK = | 2.0741 HKD | 0.4821 PGK = | 1 HKD | 2023-11-19 |
| 1 PGK = | 2.0748 HKD | 0.482 PGK = | 1 HKD | 2023-11-18 |
| 1 PGK = | 2.0654 HKD | 0.4842 PGK = | 1 HKD | 2023-11-17 |
| 1 PGK = | 2.0619 HKD | 0.485 PGK = | 1 HKD | 2023-11-16 |
| 1 PGK = | 2.096 HKD | 0.4771 PGK = | 1 HKD | 2023-11-15 |
| 1 PGK = | 2.0687 HKD | 0.4834 PGK = | 1 HKD | 2023-11-14 |
| 1 PGK = | 2.1041 HKD | 0.4753 PGK = | 1 HKD | 2023-11-13 |
| 1 PGK = | 2.1099 HKD | 0.474 PGK = | 1 HKD | 2023-11-12 |
| 1 PGK = | 2.1102 HKD | 0.4739 PGK = | 1 HKD | 2023-11-11 |
| 1 PGK = | 2.0716 HKD | 0.4827 PGK = | 1 HKD | 2023-11-10 |
| 1 PGK = | 2.1118 HKD | 0.4735 PGK = | 1 HKD | 2023-11-09 |
| 1 PGK = | 2.0814 HKD | 0.4804 PGK = | 1 HKD | 2023-11-08 |
| 1 PGK = | 2.0695 HKD | 0.4832 PGK = | 1 HKD | 2023-11-07 |
| 1 PGK = | 2.0953 HKD | 0.4773 PGK = | 1 HKD | 2023-11-06 |
| 1 PGK = | 2.0965 HKD | 0.477 PGK = | 1 HKD | 2023-11-05 |
| 1 PGK = | 2.0961 HKD | 0.4771 PGK = | 1 HKD | 2023-11-04 |
| 1 PGK = | 2.077 HKD | 0.4815 PGK = | 1 HKD | 2023-11-03 |
| 1 PGK = | 2.1177 HKD | 0.4722 PGK = | 1 HKD | 2023-11-02 |
| 1 PGK = | 2.1066 HKD | 0.4747 PGK = | 1 HKD | 2023-11-01 |
| 1 PGK = | 2.0828 HKD | 0.4801 PGK = | 1 HKD | 2023-10-31 |
| 1 PGK = | 2.0794 HKD | 0.4809 PGK = | 1 HKD | 2023-10-30 |
| 1 PGK = | 2.0826 HKD | 0.4802 PGK = | 1 HKD | 2023-10-29 |
| 1 PGK = | 2.0829 HKD | 0.4801 PGK = | 1 HKD | 2023-10-28 |
| 1 PGK = | 2.1094 HKD | 0.4741 PGK = | 1 HKD | 2023-10-27 |
| 1 PGK = | 2.1029 HKD | 0.4755 PGK = | 1 HKD | 2023-10-26 |
| 1 PGK = | 2.0737 HKD | 0.4822 PGK = | 1 HKD | 2023-10-25 |
| 1 PGK = | 2.1225 HKD | 0.4711 PGK = | 1 HKD | 2023-10-24 |
| 1 PGK = | 2.1073 HKD | 0.4746 PGK = | 1 HKD | 2023-10-23 |
| 1 PGK = | 2.1107 HKD | 0.4738 PGK = | 1 HKD | 2023-10-22 |
| 1 PGK = | 2.1108 HKD | 0.4737 PGK = | 1 HKD | 2023-10-21 |
| 1 PGK = | 2.0839 HKD | 0.4799 PGK = | 1 HKD | 2023-10-20 |
| 1 PGK = | 2.0882 HKD | 0.4789 PGK = | 1 HKD | 2023-10-19 |
| 1 PGK = | 2.121 HKD | 0.4715 PGK = | 1 HKD | 2023-10-18 |
| 1 PGK = | 2.121 HKD | 0.4715 PGK = | 1 HKD | 2023-10-17 |
| 1 PGK = | 2.1186 HKD | 0.472 PGK = | 1 HKD | 2023-10-16 |
| 1 PGK = | 2.1181 HKD | 0.4721 PGK = | 1 HKD | 2023-10-15 |
| 1 PGK = | 2.1178 HKD | 0.4722 PGK = | 1 HKD | 2023-10-14 |
| 1 PGK = | 2.1017 HKD | 0.4758 PGK = | 1 HKD | 2023-10-13 |
| 1 PGK = | 2.1212 HKD | 0.4714 PGK = | 1 HKD | 2023-10-12 |
| 1 PGK = | 2.093 HKD | 0.4778 PGK = | 1 HKD | 2023-10-11 |
| 1 PGK = | 2.1091 HKD | 0.4741 PGK = | 1 HKD | 2023-10-10 |
| 1 PGK = | 2.1314 HKD | 0.4692 PGK = | 1 HKD | 2023-10-09 |
| 1 PGK = | 2.1374 HKD | 0.4679 PGK = | 1 HKD | 2023-10-08 |
| 1 PGK = | 2.1374 HKD | 0.4679 PGK = | 1 HKD | 2023-10-07 |
| 1 PGK = | 2.1404 HKD | 0.4672 PGK = | 1 HKD | 2023-10-06 |
| 1 PGK = | 2.1403 HKD | 0.4672 PGK = | 1 HKD | 2023-10-05 |
| 1 PGK = | 2.1358 HKD | 0.4682 PGK = | 1 HKD | 2023-10-04 |
| 1 PGK = | 2.1227 HKD | 0.4711 PGK = | 1 HKD | 2023-10-03 |
| 1 PGK = | 2.1341 HKD | 0.4686 PGK = | 1 HKD | 2023-10-02 |
| 1 PGK = | 2.1389 HKD | 0.4675 PGK = | 1 HKD | 2023-10-01 |
| 1 PGK = | 2.1388 HKD | 0.4675 PGK = | 1 HKD | 2023-09-30 |
| 1 PGK = | 2.1481 HKD | 0.4655 PGK = | 1 HKD | 2023-09-29 |
| 1 PGK = | 2.1405 HKD | 0.4672 PGK = | 1 HKD | 2023-09-28 |
| 1 PGK = | 2.1417 HKD | 0.4669 PGK = | 1 HKD | 2023-09-27 |
| 1 PGK = | 2.1365 HKD | 0.468 PGK = | 1 HKD | 2023-09-26 |
| 1 PGK = | 2.1246 HKD | 0.4707 PGK = | 1 HKD | 2023-09-25 |
| 1 PGK = | 2.1283 HKD | 0.4699 PGK = | 1 HKD | 2023-09-24 |
| 1 PGK = | 2.1284 HKD | 0.4698 PGK = | 1 HKD | 2023-09-23 |
| 1 PGK = | 2.1224 HKD | 0.4712 PGK = | 1 HKD | 2023-09-22 |
| 1 PGK = | 2.1071 HKD | 0.4746 PGK = | 1 HKD | 2023-09-21 |
| 1 PGK = | 2.1172 HKD | 0.4723 PGK = | 1 HKD | 2023-09-20 |
| 1 PGK = | 2.1324 HKD | 0.4689 PGK = | 1 HKD | 2023-09-19 |
| 1 PGK = | 2.1617 HKD | 0.4626 PGK = | 1 HKD | 2023-09-18 |
| 1 PGK = | 2.1617 HKD | 0.4626 PGK = | 1 HKD | 2023-09-17 |
| 1 PGK = | 2.1619 HKD | 0.4626 PGK = | 1 HKD | 2023-09-16 |
| 1 PGK = | 2.1123 HKD | 0.4734 PGK = | 1 HKD | 2023-09-15 |
| 1 PGK = | 2.1306 HKD | 0.4693 PGK = | 1 HKD | 2023-09-14 |
| 1 PGK = | 2.1477 HKD | 0.4656 PGK = | 1 HKD | 2023-09-13 |
| 1 PGK = | 2.1425 HKD | 0.4668 PGK = | 1 HKD | 2023-09-12 |
| 1 PGK = | 2.1444 HKD | 0.4663 PGK = | 1 HKD | 2023-09-11 |
| 1 PGK = | 2.1444 HKD | 0.4663 PGK = | 1 HKD | 2023-09-10 |
| 1 PGK = | 2.1953 HKD | 0.4555 PGK = | 1 HKD | 2023-09-09 |
| 1 PGK = | 2.1432 HKD | 0.4666 PGK = | 1 HKD | 2023-09-08 |
| 1 PGK = | 2.1392 HKD | 0.4675 PGK = | 1 HKD | 2023-09-07 |
| 1 PGK = | 2.1696 HKD | 0.4609 PGK = | 1 HKD | 2023-09-06 |
| 1 PGK = | 2.138 HKD | 0.4677 PGK = | 1 HKD | 2023-09-05 |
| 1 PGK = | 2.129 HKD | 0.4697 PGK = | 1 HKD | 2023-09-04 |
| 1 PGK = | 2.1333 HKD | 0.4688 PGK = | 1 HKD | 2023-09-03 |
| 1 PGK = | 2.1339 HKD | 0.4686 PGK = | 1 HKD | 2023-09-02 |
| 1 PGK = | 2.1356 HKD | 0.4682 PGK = | 1 HKD | 2023-09-01 |
| 1 PGK = | 2.1796 HKD | 0.4588 PGK = | 1 HKD | 2023-08-31 |
| 1 PGK = | 2.1561 HKD | 0.4638 PGK = | 1 HKD | 2023-08-30 |
| 1 PGK = | 2.1462 HKD | 0.4659 PGK = | 1 HKD | 2023-08-29 |
| 1 PGK = | 2.1434 HKD | 0.4665 PGK = | 1 HKD | 2023-08-28 |
| 1 PGK = | 2.1418 HKD | 0.4669 PGK = | 1 HKD | 2023-08-27 |
| 1 PGK = | 2.1418 HKD | 0.4669 PGK = | 1 HKD | 2023-08-26 |
| 1 PGK = | 2.1306 HKD | 0.4694 PGK = | 1 HKD | 2023-08-25 |
| 1 PGK = | 2.2243 HKD | 0.4496 PGK = | 1 HKD | 2023-08-24 |
| 1 PGK = | 2.1418 HKD | 0.4669 PGK = | 1 HKD | 2023-08-23 |
| 1 PGK = | 2.1786 HKD | 0.459 PGK = | 1 HKD | 2023-08-22 |
| 1 PGK = | 2.1505 HKD | 0.465 PGK = | 1 HKD | 2023-08-21 |
| 1 PGK = | 2.153 HKD | 0.4645 PGK = | 1 HKD | 2023-08-20 |
| 1 PGK = | 2.2243 HKD | 0.4496 PGK = | 1 HKD | 2023-08-19 |
| 1 PGK = | 2.2245 HKD | 0.4495 PGK = | 1 HKD | 2023-08-18 |
| 1 PGK = | 2.1456 HKD | 0.4661 PGK = | 1 HKD | 2023-08-17 |
| 1 PGK = | 2.1471 HKD | 0.4657 PGK = | 1 HKD | 2023-08-16 |
| 1 PGK = | 2.1443 HKD | 0.4664 PGK = | 1 HKD | 2023-08-15 |
| 1 PGK = | 2.1402 HKD | 0.4672 PGK = | 1 HKD | 2023-08-14 |
| 1 PGK = | 2.1456 HKD | 0.4661 PGK = | 1 HKD | 2023-08-13 |
| 1 PGK = | 2.1455 HKD | 0.4661 PGK = | 1 HKD | 2023-08-12 |
| 1 PGK = | 2.144 HKD | 0.4664 PGK = | 1 HKD | 2023-08-11 |
| 1 PGK = | 2.1795 HKD | 0.4588 PGK = | 1 HKD | 2023-08-10 |
| 1 PGK = | 2.1511 HKD | 0.4649 PGK = | 1 HKD | 2023-08-09 |
| 1 PGK = | 2.1796 HKD | 0.4588 PGK = | 1 HKD | 2023-08-08 |
| 1 PGK = | 2.1623 HKD | 0.4625 PGK = | 1 HKD | 2023-08-07 |
| 1 PGK = | 2.1655 HKD | 0.4618 PGK = | 1 HKD | 2023-08-06 |
| 1 PGK = | 2.1655 HKD | 0.4618 PGK = | 1 HKD | 2023-08-05 |
| 1 PGK = | 2.1527 HKD | 0.4645 PGK = | 1 HKD | 2023-08-04 |
| 1 PGK = | 2.1397 HKD | 0.4674 PGK = | 1 HKD | 2023-08-03 |
| 1 PGK = | 2.1453 HKD | 0.4661 PGK = | 1 HKD | 2023-08-02 |
| 1 PGK = | 2.1647 HKD | 0.462 PGK = | 1 HKD | 2023-08-01 |
| 1 PGK = | 2.1767 HKD | 0.4594 PGK = | 1 HKD | 2023-07-31 |
| 1 PGK = | 2.1826 HKD | 0.4582 PGK = | 1 HKD | 2023-07-30 |
| 1 PGK = | 2.182 HKD | 0.4583 PGK = | 1 HKD | 2023-07-29 |
| 1 PGK = | 2.1169 HKD | 0.4724 PGK = | 1 HKD | 2023-07-28 |
| 1 PGK = | 2.1762 HKD | 0.4595 PGK = | 1 HKD | 2023-07-27 |
| 1 PGK = | 2.1578 HKD | 0.4634 PGK = | 1 HKD | 2023-07-26 |
| 1 PGK = | 2.1805 HKD | 0.4586 PGK = | 1 HKD | 2023-07-25 |
| 1 PGK = | 2.1496 HKD | 0.4652 PGK = | 1 HKD | 2023-07-24 |
| 1 PGK = | 2.1608 HKD | 0.4628 PGK = | 1 HKD | 2023-07-23 |
| 1 PGK = | 2.1605 HKD | 0.4629 PGK = | 1 HKD | 2023-07-22 |
| 1 PGK = | 2.1722 HKD | 0.4604 PGK = | 1 HKD | 2023-07-21 |
| 1 PGK = | 2.2183 HKD | 0.4508 PGK = | 1 HKD | 2023-07-20 |
| 1 PGK = | 2.1525 HKD | 0.4646 PGK = | 1 HKD | 2023-07-19 |
| 1 PGK = | 2.1881 HKD | 0.457 PGK = | 1 HKD | 2023-07-18 |
| 1 PGK = | 2.1596 HKD | 0.463 PGK = | 1 HKD | 2023-07-17 |
| 1 PGK = | 2.1641 HKD | 0.4621 PGK = | 1 HKD | 2023-07-16 |
| 1 PGK = | 2.1639 HKD | 0.4621 PGK = | 1 HKD | 2023-07-15 |
| 1 PGK = | 2.1986 HKD | 0.4548 PGK = | 1 HKD | 2023-07-14 |
| 1 PGK = | 2.1845 HKD | 0.4578 PGK = | 1 HKD | 2023-07-13 |
| 1 PGK = | 2.1644 HKD | 0.462 PGK = | 1 HKD | 2023-07-12 |
| 1 PGK = | 2.1715 HKD | 0.4605 PGK = | 1 HKD | 2023-07-11 |
| 1 PGK = | 2.1759 HKD | 0.4596 PGK = | 1 HKD | 2023-07-10 |
| 1 PGK = | 2.1789 HKD | 0.4589 PGK = | 1 HKD | 2023-07-09 |
| 1 PGK = | 2.1787 HKD | 0.459 PGK = | 1 HKD | 2023-07-08 |
| 1 PGK = | 2.2189 HKD | 0.4507 PGK = | 1 HKD | 2023-07-07 |
| 1 PGK = | 2.2221 HKD | 0.45 PGK = | 1 HKD | 2023-07-06 |
| 1 PGK = | 2.1612 HKD | 0.4627 PGK = | 1 HKD | 2023-07-05 |
| 1 PGK = | 2.1669 HKD | 0.4615 PGK = | 1 HKD | 2023-07-04 |
| 1 PGK = | 2.2018 HKD | 0.4542 PGK = | 1 HKD | 2023-07-03 |
| 1 PGK = | 2.2261 HKD | 0.4492 PGK = | 1 HKD | 2023-07-02 |
| 1 PGK = | 2.2261 HKD | 0.4492 PGK = | 1 HKD | 2023-07-01 |
| 1 PGK = | 2.162 HKD | 0.4625 PGK = | 1 HKD | 2023-06-30 |
| 1 PGK = | 2.1619 HKD | 0.4626 PGK = | 1 HKD | 2023-06-29 |
| 1 PGK = | 2.1721 HKD | 0.4604 PGK = | 1 HKD | 2023-06-28 |
| 1 PGK = | 2.1978 HKD | 0.455 PGK = | 1 HKD | 2023-06-27 |
| 1 PGK = | 2.1771 HKD | 0.4593 PGK = | 1 HKD | 2023-06-26 |
| 1 PGK = | 2.1838 HKD | 0.4579 PGK = | 1 HKD | 2023-06-25 |
| 1 PGK = | 2.1885 HKD | 0.4569 PGK = | 1 HKD | 2023-06-23 |
| 1 PGK = | 2.2113 HKD | 0.4522 PGK = | 1 HKD | 2023-06-22 |
| 1 PGK = | 2.1672 HKD | 0.4614 PGK = | 1 HKD | 2023-06-21 |
| 1 PGK = | 2.1668 HKD | 0.4615 PGK = | 1 HKD | 2023-06-20 |
| 1 PGK = | 2.1936 HKD | 0.4559 PGK = | 1 HKD | 2023-06-19 |
| 1 PGK = | 2.1996 HKD | 0.4546 PGK = | 1 HKD | 2023-06-18 |
| 1 PGK = | 2.2218 HKD | 0.4501 PGK = | 1 HKD | 2023-06-17 |
| 1 PGK = | 2.1885 HKD | 0.4569 PGK = | 1 HKD | 2023-06-16 |
| 1 PGK = | 2.1847 HKD | 0.4577 PGK = | 1 HKD | 2023-06-15 |
| 1 PGK = | 2.1775 HKD | 0.4592 PGK = | 1 HKD | 2023-06-14 |
| 1 PGK = | 2.1774 HKD | 0.4593 PGK = | 1 HKD | 2023-06-13 |
| 1 PGK = | 2.2056 HKD | 0.4534 PGK = | 1 HKD | 2023-06-12 |
| 1 PGK = | 2.2098 HKD | 0.4525 PGK = | 1 HKD | 2023-06-11 |
| 1 PGK = | 2.2096 HKD | 0.4526 PGK = | 1 HKD | 2023-06-10 |
| 1 PGK = | 2.2231 HKD | 0.4498 PGK = | 1 HKD | 2023-06-09 |
| 1 PGK = | 2.2076 HKD | 0.453 PGK = | 1 HKD | 2023-06-08 |
| 1 PGK = | 2.211 HKD | 0.4523 PGK = | 1 HKD | 2023-06-07 |
| 1 PGK = | 2.2132 HKD | 0.4518 PGK = | 1 HKD | 2023-06-06 |
| 1 PGK = | 2.1659 HKD | 0.4617 PGK = | 1 HKD | 2023-06-05 |
| 1 PGK = | 2.1725 HKD | 0.4603 PGK = | 1 HKD | 2023-06-04 |
| 1 PGK = | 2.2262 HKD | 0.4492 PGK = | 1 HKD | 2023-06-03 |
| 1 PGK = | 2.1898 HKD | 0.4567 PGK = | 1 HKD | 2023-06-02 |
| 1 PGK = | 2.1803 HKD | 0.4586 PGK = | 1 HKD | 2023-06-01 |
| 1 PGK = | 2.1799 HKD | 0.4587 PGK = | 1 HKD | 2023-05-31 |
| 1 PGK = | 2.178 HKD | 0.4591 PGK = | 1 HKD | 2023-05-30 |
| 1 PGK = | 2.203 HKD | 0.4539 PGK = | 1 HKD | 2023-05-29 |
| 1 PGK = | 2.2249 HKD | 0.4495 PGK = | 1 HKD | 2023-05-28 |
| 1 PGK = | 2.2252 HKD | 0.4494 PGK = | 1 HKD | 2023-05-27 |
| 1 PGK = | 2.226 HKD | 0.4492 PGK = | 1 HKD | 2023-05-26 |
| 1 PGK = | 2.2241 HKD | 0.4496 PGK = | 1 HKD | 2023-05-25 |
| 1 PGK = | 2.223 HKD | 0.4498 PGK = | 1 HKD | 2023-05-24 |
| 1 PGK = | 2.2241 HKD | 0.4496 PGK = | 1 HKD | 2023-05-23 |
| 1 PGK = | 2.2158 HKD | 0.4513 PGK = | 1 HKD | 2023-05-22 |
| 1 PGK = | 2.2158 HKD | 0.4513 PGK = | 1 HKD | 2023-05-21 |
| 1 PGK = | 2.2173 HKD | 0.451 PGK = | 1 HKD | 2023-05-20 |
| 1 PGK = | 2.2239 HKD | 0.4497 PGK = | 1 HKD | 2023-05-19 |
| 1 PGK = | 2.2212 HKD | 0.4502 PGK = | 1 HKD | 2023-05-18 |
| 1 PGK = | 2.214 HKD | 0.4517 PGK = | 1 HKD | 2023-05-17 |
| 1 PGK = | 2.2272 HKD | 0.449 PGK = | 1 HKD | 2023-05-16 |
| 1 PGK = | 2.2264 HKD | 0.4492 PGK = | 1 HKD | 2023-05-15 |
| 1 PGK = | 2.2264 HKD | 0.4491 PGK = | 1 HKD | 2023-05-14 |
| 1 PGK = | 2.2249 HKD | 0.4495 PGK = | 1 HKD | 2023-05-13 |
| 1 PGK = | 2.2231 HKD | 0.4498 PGK = | 1 HKD | 2023-05-12 |
| 1 PGK = | 2.2212 HKD | 0.4502 PGK = | 1 HKD | 2023-05-11 |
| 1 PGK = | 2.2245 HKD | 0.4495 PGK = | 1 HKD | 2023-05-10 |
| 1 PGK = | 2.23 HKD | 0.4484 PGK = | 1 HKD | 2023-05-09 |
| 1 PGK = | 2.2303 HKD | 0.4484 PGK = | 1 HKD | 2023-05-08 |
| 1 PGK = | 2.2299 HKD | 0.4485 PGK = | 1 HKD | 2023-05-07 |
| 1 PGK = | 2.2292 HKD | 0.4486 PGK = | 1 HKD | 2023-05-06 |
| 1 PGK = | 2.2264 HKD | 0.4491 PGK = | 1 HKD | 2023-05-05 |
| 1 PGK = | 2.23 HKD | 0.4484 PGK = | 1 HKD | 2023-05-04 |
| 1 PGK = | 2.2269 HKD | 0.4491 PGK = | 1 HKD | 2023-05-03 |
| 1 PGK = | 2.2302 HKD | 0.4484 PGK = | 1 HKD | 2023-05-02 |
| 1 PGK = | 2.2566 HKD | 0.4432 PGK = | 1 HKD | 2023-05-01 |
| 1 PGK = | 2.2566 HKD | 0.4432 PGK = | 1 HKD | 2023-04-30 |
| 1 PGK = | 2.2269 HKD | 0.4491 PGK = | 1 HKD | 2023-04-29 |
| 1 PGK = | 2.2301 HKD | 0.4484 PGK = | 1 HKD | 2023-04-28 |
| 1 PGK = | 2.2269 HKD | 0.4491 PGK = | 1 HKD | 2023-04-27 |
| 1 PGK = | 2.2302 HKD | 0.4484 PGK = | 1 HKD | 2023-04-26 |
| 1 PGK = | 2.2337 HKD | 0.4477 PGK = | 1 HKD | 2023-04-25 |
| 1 PGK = | 2.2301 HKD | 0.4484 PGK = | 1 HKD | 2023-04-24 |
| 1 PGK = | 2.2299 HKD | 0.4485 PGK = | 1 HKD | 2023-04-23 |
| 1 PGK = | 2.2292 HKD | 0.4486 PGK = | 1 HKD | 2023-04-22 |
| 1 PGK = | 2.2302 HKD | 0.4484 PGK = | 1 HKD | 2023-04-21 |
| 1 PGK = | 2.2264 HKD | 0.4492 PGK = | 1 HKD | 2023-04-20 |