» Welcome to Currency Converter Calculator      

Last Year History for PGK/FJD


PGK FJD PGK FJD Date
1 PGK = 0.5908 FJD 1.6925 PGK = 1 FJD 2024-03-28
1 PGK = 0.5875 FJD 1.7022 PGK = 1 FJD 2024-03-27
1 PGK = 0.5962 FJD 1.6774 PGK = 1 FJD 2024-03-26
1 PGK = 0.6044 FJD 1.6545 PGK = 1 FJD 2024-03-25
1 PGK = 0.6046 FJD 1.6539 PGK = 1 FJD 2024-03-24
1 PGK = 0.6046 FJD 1.6539 PGK = 1 FJD 2024-03-23
1 PGK = 0.5987 FJD 1.6703 PGK = 1 FJD 2024-03-22
1 PGK = 0.6065 FJD 1.6488 PGK = 1 FJD 2024-03-21
1 PGK = 0.6035 FJD 1.6571 PGK = 1 FJD 2024-03-20
1 PGK = 0.5998 FJD 1.6672 PGK = 1 FJD 2024-03-19
1 PGK = 0.5933 FJD 1.6854 PGK = 1 FJD 2024-03-18
1 PGK = 0.5869 FJD 1.704 PGK = 1 FJD 2024-03-17
1 PGK = 0.5869 FJD 1.704 PGK = 1 FJD 2024-03-16
1 PGK = 0.5834 FJD 1.7142 PGK = 1 FJD 2024-03-15
1 PGK = 0.5839 FJD 1.7125 PGK = 1 FJD 2024-03-14
1 PGK = 0.5838 FJD 1.7129 PGK = 1 FJD 2024-03-13
1 PGK = 0.5913 FJD 1.6913 PGK = 1 FJD 2024-03-12
1 PGK = 0.5899 FJD 1.6951 PGK = 1 FJD 2024-03-11
1 PGK = 0.584 FJD 1.7122 PGK = 1 FJD 2024-03-10
1 PGK = 0.584 FJD 1.7122 PGK = 1 FJD 2024-03-09
1 PGK = 0.5911 FJD 1.6917 PGK = 1 FJD 2024-03-08
1 PGK = 0.5859 FJD 1.7067 PGK = 1 FJD 2024-03-07
1 PGK = 0.5882 FJD 1.7 PGK = 1 FJD 2024-03-06
1 PGK = 0.5893 FJD 1.6969 PGK = 1 FJD 2024-03-05
1 PGK = 0.59 FJD 1.6949 PGK = 1 FJD 2024-03-04
1 PGK = 0.5907 FJD 1.693 PGK = 1 FJD 2024-03-03
1 PGK = 0.5907 FJD 1.693 PGK = 1 FJD 2024-03-02
1 PGK = 0.5888 FJD 1.6984 PGK = 1 FJD 2024-03-01
1 PGK = 0.5974 FJD 1.674 PGK = 1 FJD 2024-02-29
1 PGK = 0.5929 FJD 1.6866 PGK = 1 FJD 2024-02-28
1 PGK = 0.6018 FJD 1.6616 PGK = 1 FJD 2024-02-27
1 PGK = 0.5923 FJD 1.6883 PGK = 1 FJD 2024-02-26
1 PGK = 0.5871 FJD 1.7034 PGK = 1 FJD 2024-02-25
1 PGK = 0.5871 FJD 1.7034 PGK = 1 FJD 2024-02-24
1 PGK = 0.5854 FJD 1.7082 PGK = 1 FJD 2024-02-23
1 PGK = 0.5882 FJD 1.7001 PGK = 1 FJD 2024-02-22
1 PGK = 0.5949 FJD 1.681 PGK = 1 FJD 2024-02-21
1 PGK = 0.5945 FJD 1.6822 PGK = 1 FJD 2024-02-20
1 PGK = 0.5893 FJD 1.697 PGK = 1 FJD 2024-02-19
1 PGK = 0.5895 FJD 1.6964 PGK = 1 FJD 2024-02-18
1 PGK = 0.6025 FJD 1.6599 PGK = 1 FJD 2024-02-17
1 PGK = 0.5919 FJD 1.6894 PGK = 1 FJD 2024-02-16
1 PGK = 0.5925 FJD 1.6879 PGK = 1 FJD 2024-02-15
1 PGK = 0.5891 FJD 1.6975 PGK = 1 FJD 2024-02-14
1 PGK = 0.5906 FJD 1.6932 PGK = 1 FJD 2024-02-13
1 PGK = 0.5913 FJD 1.6911 PGK = 1 FJD 2024-02-12
1 PGK = 0.5903 FJD 1.6939 PGK = 1 FJD 2024-02-11
1 PGK = 0.5903 FJD 1.6939 PGK = 1 FJD 2024-02-10
1 PGK = 0.5912 FJD 1.6916 PGK = 1 FJD 2024-02-09
1 PGK = 0.5998 FJD 1.6672 PGK = 1 FJD 2024-02-08
1 PGK = 0.6005 FJD 1.6653 PGK = 1 FJD 2024-02-07
1 PGK = 0.6004 FJD 1.6655 PGK = 1 FJD 2024-02-06
1 PGK = 0.5949 FJD 1.681 PGK = 1 FJD 2024-02-05
1 PGK = 0.5959 FJD 1.678 PGK = 1 FJD 2024-02-04
1 PGK = 0.5959 FJD 1.678 PGK = 1 FJD 2024-02-03
1 PGK = 0.599 FJD 1.6694 PGK = 1 FJD 2024-02-02
1 PGK = 0.59 FJD 1.6949 PGK = 1 FJD 2024-02-01
1 PGK = 0.5968 FJD 1.6756 PGK = 1 FJD 2024-01-31
1 PGK = 0.5971 FJD 1.6747 PGK = 1 FJD 2024-01-30
1 PGK = 0.5874 FJD 1.7023 PGK = 1 FJD 2024-01-29
1 PGK = 0.5898 FJD 1.6956 PGK = 1 FJD 2024-01-28
1 PGK = 0.5898 FJD 1.6956 PGK = 1 FJD 2024-01-27
1 PGK = 0.5947 FJD 1.6817 PGK = 1 FJD 2024-01-26
1 PGK = 0.5965 FJD 1.6764 PGK = 1 FJD 2024-01-25
1 PGK = 0.605 FJD 1.6529 PGK = 1 FJD 2024-01-24
1 PGK = 0.6058 FJD 1.6508 PGK = 1 FJD 2024-01-23
1 PGK = 0.6057 FJD 1.6509 PGK = 1 FJD 2024-01-22
1 PGK = 0.5993 FJD 1.6686 PGK = 1 FJD 2024-01-21
1 PGK = 0.6027 FJD 1.6592 PGK = 1 FJD 2024-01-20
1 PGK = 0.6026 FJD 1.6596 PGK = 1 FJD 2024-01-19
1 PGK = 0.5995 FJD 1.668 PGK = 1 FJD 2024-01-18
1 PGK = 0.5983 FJD 1.6715 PGK = 1 FJD 2024-01-17
1 PGK = 0.5963 FJD 1.6771 PGK = 1 FJD 2024-01-16
1 PGK = 0.5943 FJD 1.6826 PGK = 1 FJD 2024-01-15
1 PGK = 0.5925 FJD 1.6878 PGK = 1 FJD 2024-01-14
1 PGK = 0.5925 FJD 1.6878 PGK = 1 FJD 2024-01-13
1 PGK = 0.6001 FJD 1.6664 PGK = 1 FJD 2024-01-12
1 PGK = 0.5935 FJD 1.6849 PGK = 1 FJD 2024-01-11
1 PGK = 0.5997 FJD 1.6675 PGK = 1 FJD 2024-01-10
1 PGK = 0.6 FJD 1.6667 PGK = 1 FJD 2024-01-09
1 PGK = 0.5932 FJD 1.6859 PGK = 1 FJD 2024-01-08
1 PGK = 0.595 FJD 1.6808 PGK = 1 FJD 2024-01-07
1 PGK = 0.595 FJD 1.6808 PGK = 1 FJD 2024-01-06
1 PGK = 0.5944 FJD 1.6825 PGK = 1 FJD 2024-01-05
1 PGK = 0.5987 FJD 1.6702 PGK = 1 FJD 2024-01-04
1 PGK = 0.5969 FJD 1.6754 PGK = 1 FJD 2024-01-03
1 PGK = 0.5847 FJD 1.7103 PGK = 1 FJD 2024-01-02
1 PGK = 0.5789 FJD 1.7274 PGK = 1 FJD 2024-01-01
1 PGK = 0.5794 FJD 1.7259 PGK = 1 FJD 2023-12-31
1 PGK = 0.5805 FJD 1.7227 PGK = 1 FJD 2023-12-30
1 PGK = 0.5865 FJD 1.7051 PGK = 1 FJD 2023-12-29
1 PGK = 0.5901 FJD 1.6945 PGK = 1 FJD 2023-12-28
1 PGK = 0.5882 FJD 1.7001 PGK = 1 FJD 2023-12-27
1 PGK = 0.5883 FJD 1.7 PGK = 1 FJD 2023-12-26
1 PGK = 0.5883 FJD 1.7 PGK = 1 FJD 2023-12-25
1 PGK = 0.5894 FJD 1.6967 PGK = 1 FJD 2023-12-24
1 PGK = 0.5894 FJD 1.6967 PGK = 1 FJD 2023-12-23
1 PGK = 0.5902 FJD 1.6943 PGK = 1 FJD 2023-12-22
1 PGK = 0.5928 FJD 1.6868 PGK = 1 FJD 2023-12-21
1 PGK = 0.5931 FJD 1.6862 PGK = 1 FJD 2023-12-20
1 PGK = 0.5856 FJD 1.7076 PGK = 1 FJD 2023-12-19
1 PGK = 0.5897 FJD 1.6957 PGK = 1 FJD 2023-12-18
1 PGK = 0.59 FJD 1.6949 PGK = 1 FJD 2023-12-17
1 PGK = 0.59 FJD 1.6949 PGK = 1 FJD 2023-12-16
1 PGK = 0.5963 FJD 1.6771 PGK = 1 FJD 2023-12-15
1 PGK = 0.592 FJD 1.6892 PGK = 1 FJD 2023-12-14
1 PGK = 0.5933 FJD 1.6854 PGK = 1 FJD 2023-12-13
1 PGK = 0.5989 FJD 1.6698 PGK = 1 FJD 2023-12-12
1 PGK = 0.5999 FJD 1.6669 PGK = 1 FJD 2023-12-11
1 PGK = 0.5997 FJD 1.6675 PGK = 1 FJD 2023-12-10
1 PGK = 0.5997 FJD 1.6675 PGK = 1 FJD 2023-12-09
1 PGK = 0.5994 FJD 1.6685 PGK = 1 FJD 2023-12-08
1 PGK = 0.5997 FJD 1.6674 PGK = 1 FJD 2023-12-07
1 PGK = 0.5907 FJD 1.6928 PGK = 1 FJD 2023-12-06
1 PGK = 0.5902 FJD 1.6943 PGK = 1 FJD 2023-12-05
1 PGK = 0.5952 FJD 1.6801 PGK = 1 FJD 2023-12-04
1 PGK = 0.5955 FJD 1.6793 PGK = 1 FJD 2023-12-03
1 PGK = 0.5948 FJD 1.6813 PGK = 1 FJD 2023-12-02
1 PGK = 0.5983 FJD 1.6714 PGK = 1 FJD 2023-12-01
1 PGK = 0.5976 FJD 1.6733 PGK = 1 FJD 2023-11-30
1 PGK = 0.6011 FJD 1.6637 PGK = 1 FJD 2023-11-29
1 PGK = 0.6069 FJD 1.6477 PGK = 1 FJD 2023-11-28
1 PGK = 0.5935 FJD 1.6849 PGK = 1 FJD 2023-11-27
1 PGK = 0.5942 FJD 1.683 PGK = 1 FJD 2023-11-26
1 PGK = 0.5905 FJD 1.6935 PGK = 1 FJD 2023-11-25
1 PGK = 0.5922 FJD 1.6886 PGK = 1 FJD 2023-11-24
1 PGK = 0.5931 FJD 1.686 PGK = 1 FJD 2023-11-23
1 PGK = 0.6003 FJD 1.6658 PGK = 1 FJD 2023-11-22
1 PGK = 0.6018 FJD 1.6616 PGK = 1 FJD 2023-11-21
1 PGK = 0.5982 FJD 1.6716 PGK = 1 FJD 2023-11-20
1 PGK = 0.6089 FJD 1.6424 PGK = 1 FJD 2023-11-19
1 PGK = 0.6089 FJD 1.6424 PGK = 1 FJD 2023-11-18
1 PGK = 0.6059 FJD 1.6505 PGK = 1 FJD 2023-11-17
1 PGK = 0.6015 FJD 1.6626 PGK = 1 FJD 2023-11-16
1 PGK = 0.6039 FJD 1.6558 PGK = 1 FJD 2023-11-15
1 PGK = 0.6034 FJD 1.6572 PGK = 1 FJD 2023-11-14
1 PGK = 0.6138 FJD 1.6291 PGK = 1 FJD 2023-11-13
1 PGK = 0.6155 FJD 1.6247 PGK = 1 FJD 2023-11-12
1 PGK = 0.6155 FJD 1.6247 PGK = 1 FJD 2023-11-11
1 PGK = 0.6041 FJD 1.6553 PGK = 1 FJD 2023-11-10
1 PGK = 0.6133 FJD 1.6305 PGK = 1 FJD 2023-11-09
1 PGK = 0.6037 FJD 1.6564 PGK = 1 FJD 2023-11-08
1 PGK = 0.6003 FJD 1.6659 PGK = 1 FJD 2023-11-07
1 PGK = 0.6035 FJD 1.6571 PGK = 1 FJD 2023-11-06
1 PGK = 0.6035 FJD 1.6569 PGK = 1 FJD 2023-11-05
1 PGK = 0.6035 FJD 1.6569 PGK = 1 FJD 2023-11-04
1 PGK = 0.6016 FJD 1.6621 PGK = 1 FJD 2023-11-03
1 PGK = 0.6141 FJD 1.6284 PGK = 1 FJD 2023-11-02
1 PGK = 0.6162 FJD 1.6228 PGK = 1 FJD 2023-11-01
1 PGK = 0.607 FJD 1.6473 PGK = 1 FJD 2023-10-31
1 PGK = 0.6066 FJD 1.6485 PGK = 1 FJD 2023-10-30
1 PGK = 0.6091 FJD 1.6418 PGK = 1 FJD 2023-10-29
1 PGK = 0.6091 FJD 1.6418 PGK = 1 FJD 2023-10-28
1 PGK = 0.6161 FJD 1.6231 PGK = 1 FJD 2023-10-27
1 PGK = 0.6155 FJD 1.6247 PGK = 1 FJD 2023-10-26
1 PGK = 0.6059 FJD 1.6504 PGK = 1 FJD 2023-10-25
1 PGK = 0.6185 FJD 1.6168 PGK = 1 FJD 2023-10-24
1 PGK = 0.6172 FJD 1.6203 PGK = 1 FJD 2023-10-23
1 PGK = 0.6173 FJD 1.6199 PGK = 1 FJD 2023-10-22
1 PGK = 0.6173 FJD 1.6199 PGK = 1 FJD 2023-10-21
1 PGK = 0.6096 FJD 1.6405 PGK = 1 FJD 2023-10-20
1 PGK = 0.6111 FJD 1.6364 PGK = 1 FJD 2023-10-19
1 PGK = 0.6168 FJD 1.6212 PGK = 1 FJD 2023-10-18
1 PGK = 0.6187 FJD 1.6163 PGK = 1 FJD 2023-10-17
1 PGK = 0.6177 FJD 1.6189 PGK = 1 FJD 2023-10-16
1 PGK = 0.619 FJD 1.6155 PGK = 1 FJD 2023-10-15
1 PGK = 0.619 FJD 1.6155 PGK = 1 FJD 2023-10-14
1 PGK = 0.6131 FJD 1.631 PGK = 1 FJD 2023-10-13
1 PGK = 0.6143 FJD 1.6279 PGK = 1 FJD 2023-10-12
1 PGK = 0.6052 FJD 1.6523 PGK = 1 FJD 2023-10-11
1 PGK = 0.6094 FJD 1.641 PGK = 1 FJD 2023-10-10
1 PGK = 0.6184 FJD 1.6171 PGK = 1 FJD 2023-10-09
1 PGK = 0.6191 FJD 1.6152 PGK = 1 FJD 2023-10-08
1 PGK = 0.6191 FJD 1.6152 PGK = 1 FJD 2023-10-07
1 PGK = 0.6213 FJD 1.6095 PGK = 1 FJD 2023-10-06
1 PGK = 0.6232 FJD 1.6046 PGK = 1 FJD 2023-10-05
1 PGK = 0.6224 FJD 1.6068 PGK = 1 FJD 2023-10-04
1 PGK = 0.6191 FJD 1.6154 PGK = 1 FJD 2023-10-03
1 PGK = 0.6183 FJD 1.6172 PGK = 1 FJD 2023-10-02
1 PGK = 0.6267 FJD 1.5955 PGK = 1 FJD 2023-10-01
1 PGK = 0.6267 FJD 1.5955 PGK = 1 FJD 2023-09-30
1 PGK = 0.6297 FJD 1.5881 PGK = 1 FJD 2023-09-29
1 PGK = 0.6202 FJD 1.6124 PGK = 1 FJD 2023-09-28
1 PGK = 0.6294 FJD 1.5888 PGK = 1 FJD 2023-09-27
1 PGK = 0.6194 FJD 1.6144 PGK = 1 FJD 2023-09-26
1 PGK = 0.6158 FJD 1.624 PGK = 1 FJD 2023-09-25
1 PGK = 0.6159 FJD 1.6237 PGK = 1 FJD 2023-09-24
1 PGK = 0.6159 FJD 1.6237 PGK = 1 FJD 2023-09-23
1 PGK = 0.6144 FJD 1.6275 PGK = 1 FJD 2023-09-22
1 PGK = 0.6114 FJD 1.6357 PGK = 1 FJD 2023-09-21
1 PGK = 0.6122 FJD 1.6334 PGK = 1 FJD 2023-09-20
1 PGK = 0.6172 FJD 1.6201 PGK = 1 FJD 2023-09-19
1 PGK = 0.626 FJD 1.5976 PGK = 1 FJD 2023-09-18
1 PGK = 0.6265 FJD 1.5962 PGK = 1 FJD 2023-09-17
1 PGK = 0.6265 FJD 1.5962 PGK = 1 FJD 2023-09-16
1 PGK = 0.611 FJD 1.6366 PGK = 1 FJD 2023-09-15
1 PGK = 0.617 FJD 1.6209 PGK = 1 FJD 2023-09-14
1 PGK = 0.6225 FJD 1.6064 PGK = 1 FJD 2023-09-13
1 PGK = 0.6201 FJD 1.6126 PGK = 1 FJD 2023-09-12
1 PGK = 0.6195 FJD 1.6141 PGK = 1 FJD 2023-09-11
1 PGK = 0.6222 FJD 1.6072 PGK = 1 FJD 2023-09-10
1 PGK = 0.637 FJD 1.5699 PGK = 1 FJD 2023-09-09
1 PGK = 0.6208 FJD 1.6108 PGK = 1 FJD 2023-09-08
1 PGK = 0.6201 FJD 1.6128 PGK = 1 FJD 2023-09-07
1 PGK = 0.6288 FJD 1.5904 PGK = 1 FJD 2023-09-06
1 PGK = 0.6205 FJD 1.6115 PGK = 1 FJD 2023-09-05
1 PGK = 0.6134 FJD 1.6301 PGK = 1 FJD 2023-09-04
1 PGK = 0.6147 FJD 1.6269 PGK = 1 FJD 2023-09-03
1 PGK = 0.6147 FJD 1.6269 PGK = 1 FJD 2023-09-02
1 PGK = 0.6143 FJD 1.6278 PGK = 1 FJD 2023-09-01
1 PGK = 0.6269 FJD 1.5952 PGK = 1 FJD 2023-08-31
1 PGK = 0.6202 FJD 1.6125 PGK = 1 FJD 2023-08-30
1 PGK = 0.6189 FJD 1.6157 PGK = 1 FJD 2023-08-29
1 PGK = 0.6197 FJD 1.6137 PGK = 1 FJD 2023-08-28
1 PGK = 0.6192 FJD 1.615 PGK = 1 FJD 2023-08-27
1 PGK = 0.6192 FJD 1.615 PGK = 1 FJD 2023-08-26
1 PGK = 0.6161 FJD 1.6231 PGK = 1 FJD 2023-08-25
1 PGK = 0.6411 FJD 1.5598 PGK = 1 FJD 2023-08-24
1 PGK = 0.6185 FJD 1.6167 PGK = 1 FJD 2023-08-23
1 PGK = 0.6274 FJD 1.594 PGK = 1 FJD 2023-08-22
1 PGK = 0.6222 FJD 1.6073 PGK = 1 FJD 2023-08-21
1 PGK = 0.6247 FJD 1.6009 PGK = 1 FJD 2023-08-20
1 PGK = 0.6523 FJD 1.533 PGK = 1 FJD 2023-08-19
1 PGK = 0.6456 FJD 1.549 PGK = 1 FJD 2023-08-18
1 PGK = 0.622 FJD 1.6076 PGK = 1 FJD 2023-08-17
1 PGK = 0.6208 FJD 1.6109 PGK = 1 FJD 2023-08-16
1 PGK = 0.6198 FJD 1.6134 PGK = 1 FJD 2023-08-15
1 PGK = 0.6165 FJD 1.6221 PGK = 1 FJD 2023-08-14
1 PGK = 0.6162 FJD 1.6228 PGK = 1 FJD 2023-08-13
1 PGK = 0.6162 FJD 1.6228 PGK = 1 FJD 2023-08-12
1 PGK = 0.6157 FJD 1.6242 PGK = 1 FJD 2023-08-11
1 PGK = 0.6232 FJD 1.6047 PGK = 1 FJD 2023-08-10
1 PGK = 0.616 FJD 1.6233 PGK = 1 FJD 2023-08-09
1 PGK = 0.6259 FJD 1.5978 PGK = 1 FJD 2023-08-08
1 PGK = 0.6141 FJD 1.6284 PGK = 1 FJD 2023-08-07
1 PGK = 0.615 FJD 1.6259 PGK = 1 FJD 2023-08-06
1 PGK = 0.615 FJD 1.6259 PGK = 1 FJD 2023-08-05
1 PGK = 0.6245 FJD 1.6014 PGK = 1 FJD 2023-08-04
1 PGK = 0.6216 FJD 1.6087 PGK = 1 FJD 2023-08-03
1 PGK = 0.6106 FJD 1.6378 PGK = 1 FJD 2023-08-02
1 PGK = 0.6157 FJD 1.6241 PGK = 1 FJD 2023-08-01
1 PGK = 0.6191 FJD 1.6153 PGK = 1 FJD 2023-07-31
1 PGK = 0.6207 FJD 1.611 PGK = 1 FJD 2023-07-30
1 PGK = 0.6207 FJD 1.611 PGK = 1 FJD 2023-07-29
1 PGK = 0.6019 FJD 1.6615 PGK = 1 FJD 2023-07-28
1 PGK = 0.6187 FJD 1.6162 PGK = 1 FJD 2023-07-27
1 PGK = 0.6127 FJD 1.6321 PGK = 1 FJD 2023-07-26
1 PGK = 0.6192 FJD 1.615 PGK = 1 FJD 2023-07-25
1 PGK = 0.61 FJD 1.6393 PGK = 1 FJD 2023-07-24
1 PGK = 0.6131 FJD 1.6311 PGK = 1 FJD 2023-07-23
1 PGK = 0.6131 FJD 1.6311 PGK = 1 FJD 2023-07-22
1 PGK = 0.6167 FJD 1.6214 PGK = 1 FJD 2023-07-21
1 PGK = 0.6302 FJD 1.5868 PGK = 1 FJD 2023-07-20
1 PGK = 0.6112 FJD 1.6362 PGK = 1 FJD 2023-07-19
1 PGK = 0.6145 FJD 1.6274 PGK = 1 FJD 2023-07-18
1 PGK = 0.6057 FJD 1.6511 PGK = 1 FJD 2023-07-17
1 PGK = 0.6035 FJD 1.6571 PGK = 1 FJD 2023-07-16
1 PGK = 0.6035 FJD 1.6571 PGK = 1 FJD 2023-07-15
1 PGK = 0.6125 FJD 1.6327 PGK = 1 FJD 2023-07-14
1 PGK = 0.6106 FJD 1.6378 PGK = 1 FJD 2023-07-13
1 PGK = 0.6128 FJD 1.6317 PGK = 1 FJD 2023-07-12
1 PGK = 0.6157 FJD 1.6241 PGK = 1 FJD 2023-07-11
1 PGK = 0.6186 FJD 1.6165 PGK = 1 FJD 2023-07-10
1 PGK = 0.6145 FJD 1.6275 PGK = 1 FJD 2023-07-09
1 PGK = 0.6145 FJD 1.6275 PGK = 1 FJD 2023-07-08
1 PGK = 0.639 FJD 1.5651 PGK = 1 FJD 2023-07-07
1 PGK = 0.6319 FJD 1.5825 PGK = 1 FJD 2023-07-06
1 PGK = 0.6189 FJD 1.6157 PGK = 1 FJD 2023-07-05
1 PGK = 0.6147 FJD 1.6268 PGK = 1 FJD 2023-07-04
1 PGK = 0.626 FJD 1.5973 PGK = 1 FJD 2023-07-03
1 PGK = 0.6328 FJD 1.5803 PGK = 1 FJD 2023-07-02
1 PGK = 0.6328 FJD 1.5803 PGK = 1 FJD 2023-07-01
1 PGK = 0.6169 FJD 1.6209 PGK = 1 FJD 2023-06-30
1 PGK = 0.6173 FJD 1.6199 PGK = 1 FJD 2023-06-29
1 PGK = 0.6191 FJD 1.6154 PGK = 1 FJD 2023-06-28
1 PGK = 0.6236 FJD 1.6035 PGK = 1 FJD 2023-06-27
1 PGK = 0.6186 FJD 1.6166 PGK = 1 FJD 2023-06-26
1 PGK = 0.6201 FJD 1.6128 PGK = 1 FJD 2023-06-25
1 PGK = 0.6213 FJD 1.6095 PGK = 1 FJD 2023-06-23
1 PGK = 0.6233 FJD 1.6043 PGK = 1 FJD 2023-06-22
1 PGK = 0.6131 FJD 1.6311 PGK = 1 FJD 2023-06-21
1 PGK = 0.6129 FJD 1.6315 PGK = 1 FJD 2023-06-20
1 PGK = 0.6176 FJD 1.6193 PGK = 1 FJD 2023-06-19
1 PGK = 0.6184 FJD 1.6171 PGK = 1 FJD 2023-06-18
1 PGK = 0.6246 FJD 1.601 PGK = 1 FJD 2023-06-17
1 PGK = 0.6151 FJD 1.6259 PGK = 1 FJD 2023-06-16
1 PGK = 0.616 FJD 1.6235 PGK = 1 FJD 2023-06-15
1 PGK = 0.6148 FJD 1.6264 PGK = 1 FJD 2023-06-14
1 PGK = 0.6158 FJD 1.6239 PGK = 1 FJD 2023-06-13
1 PGK = 0.6235 FJD 1.6039 PGK = 1 FJD 2023-06-12
1 PGK = 0.6259 FJD 1.5977 PGK = 1 FJD 2023-06-11
1 PGK = 0.6259 FJD 1.5977 PGK = 1 FJD 2023-06-10
1 PGK = 0.6316 FJD 1.5834 PGK = 1 FJD 2023-06-09
1 PGK = 0.6281 FJD 1.592 PGK = 1 FJD 2023-06-08
1 PGK = 0.6287 FJD 1.5906 PGK = 1 FJD 2023-06-07
1 PGK = 0.6301 FJD 1.5871 PGK = 1 FJD 2023-06-06
1 PGK = 0.619 FJD 1.6155 PGK = 1 FJD 2023-06-05
1 PGK = 0.6272 FJD 1.5943 PGK = 1 FJD 2023-06-04
1 PGK = 0.6427 FJD 1.5559 PGK = 1 FJD 2023-06-03
1 PGK = 0.6253 FJD 1.5993 PGK = 1 FJD 2023-06-02
1 PGK = 0.6273 FJD 1.5943 PGK = 1 FJD 2023-06-01
1 PGK = 0.6279 FJD 1.5927 PGK = 1 FJD 2023-05-31
1 PGK = 0.6255 FJD 1.5986 PGK = 1 FJD 2023-05-30
1 PGK = 0.6325 FJD 1.581 PGK = 1 FJD 2023-05-29
1 PGK = 0.6388 FJD 1.5655 PGK = 1 FJD 2023-05-28
1 PGK = 0.6388 FJD 1.5655 PGK = 1 FJD 2023-05-27
1 PGK = 0.6395 FJD 1.5638 PGK = 1 FJD 2023-05-26
1 PGK = 0.6371 FJD 1.5697 PGK = 1 FJD 2023-05-25
1 PGK = 0.6307 FJD 1.5855 PGK = 1 FJD 2023-05-24
1 PGK = 0.6354 FJD 1.5737 PGK = 1 FJD 2023-05-23
1 PGK = 0.6285 FJD 1.5912 PGK = 1 FJD 2023-05-22
1 PGK = 0.6285 FJD 1.5912 PGK = 1 FJD 2023-05-21
1 PGK = 0.6289 FJD 1.5901 PGK = 1 FJD 2023-05-20
1 PGK = 0.6315 FJD 1.5836 PGK = 1 FJD 2023-05-19
1 PGK = 0.6293 FJD 1.589 PGK = 1 FJD 2023-05-18
1 PGK = 0.6263 FJD 1.5966 PGK = 1 FJD 2023-05-17
1 PGK = 0.6283 FJD 1.5915 PGK = 1 FJD 2023-05-16
1 PGK = 0.6303 FJD 1.5865 PGK = 1 FJD 2023-05-15
1 PGK = 0.6303 FJD 1.5865 PGK = 1 FJD 2023-05-14
1 PGK = 0.6303 FJD 1.5866 PGK = 1 FJD 2023-05-13
1 PGK = 0.632 FJD 1.5824 PGK = 1 FJD 2023-05-12
1 PGK = 0.622 FJD 1.6077 PGK = 1 FJD 2023-05-11
1 PGK = 0.6235 FJD 1.6038 PGK = 1 FJD 2023-05-10
1 PGK = 0.6294 FJD 1.5888 PGK = 1 FJD 2023-05-09
1 PGK = 0.6254 FJD 1.599 PGK = 1 FJD 2023-05-08
1 PGK = 0.6253 FJD 1.5993 PGK = 1 FJD 2023-05-07
1 PGK = 0.6253 FJD 1.5993 PGK = 1 FJD 2023-05-06
1 PGK = 0.626 FJD 1.5975 PGK = 1 FJD 2023-05-05
1 PGK = 0.6348 FJD 1.5752 PGK = 1 FJD 2023-05-04
1 PGK = 0.6283 FJD 1.5915 PGK = 1 FJD 2023-05-03
1 PGK = 0.634 FJD 1.5774 PGK = 1 FJD 2023-05-02
1 PGK = 0.6388 FJD 1.5654 PGK = 1 FJD 2023-05-01
1 PGK = 0.6388 FJD 1.5654 PGK = 1 FJD 2023-04-30
1 PGK = 0.6323 FJD 1.5814 PGK = 1 FJD 2023-04-29
1 PGK = 0.6305 FJD 1.5861 PGK = 1 FJD 2023-04-28
1 PGK = 0.6308 FJD 1.5852 PGK = 1 FJD 2023-04-27
1 PGK = 0.6307 FJD 1.5856 PGK = 1 FJD 2023-04-26
1 PGK = 0.6367 FJD 1.5707 PGK = 1 FJD 2023-04-25
1 PGK = 0.6296 FJD 1.5882 PGK = 1 FJD 2023-04-24
1 PGK = 0.6296 FJD 1.5883 PGK = 1 FJD 2023-04-23
1 PGK = 0.6296 FJD 1.5883 PGK = 1 FJD 2023-04-22
1 PGK = 0.6275 FJD 1.5937 PGK = 1 FJD 2023-04-21
1 PGK = 0.6278 FJD 1.5929 PGK = 1 FJD 2023-04-20
1 PGK = 0.6258 FJD 1.5978 PGK = 1 FJD 2023-04-19
1 PGK = 0.6278 FJD 1.5929 PGK = 1 FJD 2023-04-18
1 PGK = 0.6217 FJD 1.6085 PGK = 1 FJD 2023-04-17
1 PGK = 0.6219 FJD 1.608 PGK = 1 FJD 2023-04-16
1 PGK = 0.6279 FJD 1.5927 PGK = 1 FJD 2023-04-15
1 PGK = 0.6227 FJD 1.6059 PGK = 1 FJD 2023-04-14
1 PGK = 0.6284 FJD 1.5914 PGK = 1 FJD 2023-04-13
1 PGK = 0.6291 FJD 1.5897 PGK = 1 FJD 2023-04-12
1 PGK = 0.6316 FJD 1.5832 PGK = 1 FJD 2023-04-11
1 PGK = 0.6302 FJD 1.5867 PGK = 1 FJD 2023-04-10
1 PGK = 0.6302 FJD 1.5867 PGK = 1 FJD 2023-04-09
1 PGK = 0.6304 FJD 1.5864 PGK = 1 FJD 2023-04-08
1 PGK = 0.6263 FJD 1.5967 PGK = 1 FJD 2023-04-07
1 PGK = 0.6246 FJD 1.601 PGK = 1 FJD 2023-04-06
1 PGK = 0.624 FJD 1.6026 PGK = 1 FJD 2023-04-05
1 PGK = 0.6231 FJD 1.6049 PGK = 1 FJD 2023-04-04
1 PGK = 0.628 FJD 1.5923 PGK = 1 FJD 2023-04-03
1 PGK = 0.6279 FJD 1.5926 PGK = 1 FJD 2023-04-02
1 PGK = 0.6279 FJD 1.5926 PGK = 1 FJD 2023-04-01
1 PGK = 0.6257 FJD 1.5982 PGK = 1 FJD 2023-03-31
1 PGK = 0.6289 FJD 1.5901 PGK = 1 FJD 2023-03-30
1 PGK = 0.6272 FJD 1.5943 PGK = 1 FJD 2023-03-29