» Welcome to Currency Converter Calculator      

Last Year History for PGK/EUR


PGK EUR PGK EUR Date
1 PGK = 0.2425 EUR 4.1244 PGK = 1 EUR 2024-03-28
1 PGK = 0.2407 EUR 4.1542 PGK = 1 EUR 2024-03-27
1 PGK = 0.2443 EUR 4.0941 PGK = 1 EUR 2024-03-26
1 PGK = 0.245 EUR 4.0818 PGK = 1 EUR 2024-03-25
1 PGK = 0.2449 EUR 4.0827 PGK = 1 EUR 2024-03-24
1 PGK = 0.2449 EUR 4.0827 PGK = 1 EUR 2024-03-23
1 PGK = 0.2436 EUR 4.1053 PGK = 1 EUR 2024-03-22
1 PGK = 0.2451 EUR 4.0792 PGK = 1 EUR 2024-03-21
1 PGK = 0.2448 EUR 4.0853 PGK = 1 EUR 2024-03-20
1 PGK = 0.244 EUR 4.0979 PGK = 1 EUR 2024-03-19
1 PGK = 0.2401 EUR 4.1648 PGK = 1 EUR 2024-03-18
1 PGK = 0.2401 EUR 4.1641 PGK = 1 EUR 2024-03-17
1 PGK = 0.2401 EUR 4.1641 PGK = 1 EUR 2024-03-16
1 PGK = 0.2388 EUR 4.187 PGK = 1 EUR 2024-03-15
1 PGK = 0.2394 EUR 4.1768 PGK = 1 EUR 2024-03-14
1 PGK = 0.2395 EUR 4.1757 PGK = 1 EUR 2024-03-13
1 PGK = 0.2427 EUR 4.1209 PGK = 1 EUR 2024-03-12
1 PGK = 0.2396 EUR 4.1729 PGK = 1 EUR 2024-03-11
1 PGK = 0.2395 EUR 4.1746 PGK = 1 EUR 2024-03-10
1 PGK = 0.2395 EUR 4.1746 PGK = 1 EUR 2024-03-09
1 PGK = 0.243 EUR 4.115 PGK = 1 EUR 2024-03-08
1 PGK = 0.2409 EUR 4.1505 PGK = 1 EUR 2024-03-07
1 PGK = 0.2408 EUR 4.1527 PGK = 1 EUR 2024-03-06
1 PGK = 0.2414 EUR 4.1421 PGK = 1 EUR 2024-03-05
1 PGK = 0.2421 EUR 4.1311 PGK = 1 EUR 2024-03-04
1 PGK = 0.2425 EUR 4.1245 PGK = 1 EUR 2024-03-03
1 PGK = 0.2425 EUR 4.1245 PGK = 1 EUR 2024-03-02
1 PGK = 0.2422 EUR 4.128 PGK = 1 EUR 2024-03-01
1 PGK = 0.2424 EUR 4.1263 PGK = 1 EUR 2024-02-29
1 PGK = 0.2422 EUR 4.1293 PGK = 1 EUR 2024-02-28
1 PGK = 0.245 EUR 4.0814 PGK = 1 EUR 2024-02-27
1 PGK = 0.2417 EUR 4.138 PGK = 1 EUR 2024-02-26
1 PGK = 0.2424 EUR 4.1249 PGK = 1 EUR 2024-02-25
1 PGK = 0.2424 EUR 4.1249 PGK = 1 EUR 2024-02-24
1 PGK = 0.2419 EUR 4.1347 PGK = 1 EUR 2024-02-23
1 PGK = 0.2424 EUR 4.1256 PGK = 1 EUR 2024-02-22
1 PGK = 0.2434 EUR 4.1078 PGK = 1 EUR 2024-02-21
1 PGK = 0.2428 EUR 4.1185 PGK = 1 EUR 2024-02-20
1 PGK = 0.2438 EUR 4.1011 PGK = 1 EUR 2024-02-19
1 PGK = 0.2437 EUR 4.103 PGK = 1 EUR 2024-02-18
1 PGK = 0.2491 EUR 4.0147 PGK = 1 EUR 2024-02-17
1 PGK = 0.2447 EUR 4.0863 PGK = 1 EUR 2024-02-16
1 PGK = 0.2452 EUR 4.078 PGK = 1 EUR 2024-02-15
1 PGK = 0.2441 EUR 4.0969 PGK = 1 EUR 2024-02-14
1 PGK = 0.244 EUR 4.098 PGK = 1 EUR 2024-02-13
1 PGK = 0.2444 EUR 4.0908 PGK = 1 EUR 2024-02-12
1 PGK = 0.2441 EUR 4.0972 PGK = 1 EUR 2024-02-11
1 PGK = 0.2441 EUR 4.0972 PGK = 1 EUR 2024-02-10
1 PGK = 0.2445 EUR 4.0893 PGK = 1 EUR 2024-02-09
1 PGK = 0.2477 EUR 4.0374 PGK = 1 EUR 2024-02-08
1 PGK = 0.2483 EUR 4.0274 PGK = 1 EUR 2024-02-07
1 PGK = 0.2483 EUR 4.0266 PGK = 1 EUR 2024-02-06
1 PGK = 0.2458 EUR 4.0688 PGK = 1 EUR 2024-02-05
1 PGK = 0.2451 EUR 4.0797 PGK = 1 EUR 2024-02-04
1 PGK = 0.2451 EUR 4.0797 PGK = 1 EUR 2024-02-03
1 PGK = 0.2467 EUR 4.0543 PGK = 1 EUR 2024-02-02
1 PGK = 0.2432 EUR 4.1111 PGK = 1 EUR 2024-02-01
1 PGK = 0.2463 EUR 4.0598 PGK = 1 EUR 2024-01-31
1 PGK = 0.2466 EUR 4.0554 PGK = 1 EUR 2024-01-30
1 PGK = 0.2429 EUR 4.1176 PGK = 1 EUR 2024-01-29
1 PGK = 0.2423 EUR 4.1267 PGK = 1 EUR 2024-01-28
1 PGK = 0.2423 EUR 4.1267 PGK = 1 EUR 2024-01-27
1 PGK = 0.2447 EUR 4.0868 PGK = 1 EUR 2024-01-26
1 PGK = 0.2449 EUR 4.0826 PGK = 1 EUR 2024-01-25
1 PGK = 0.245 EUR 4.0822 PGK = 1 EUR 2024-01-24
1 PGK = 0.2453 EUR 4.0761 PGK = 1 EUR 2024-01-23
1 PGK = 0.2453 EUR 4.0768 PGK = 1 EUR 2024-01-22
1 PGK = 0.2456 EUR 4.0717 PGK = 1 EUR 2024-01-21
1 PGK = 0.2474 EUR 4.0424 PGK = 1 EUR 2024-01-20
1 PGK = 0.2478 EUR 4.0347 PGK = 1 EUR 2024-01-19
1 PGK = 0.2461 EUR 4.0632 PGK = 1 EUR 2024-01-18
1 PGK = 0.2456 EUR 4.0714 PGK = 1 EUR 2024-01-17
1 PGK = 0.244 EUR 4.0985 PGK = 1 EUR 2024-01-16
1 PGK = 0.2443 EUR 4.0941 PGK = 1 EUR 2024-01-15
1 PGK = 0.2444 EUR 4.0909 PGK = 1 EUR 2024-01-14
1 PGK = 0.2447 EUR 4.0864 PGK = 1 EUR 2024-01-13
1 PGK = 0.244 EUR 4.0989 PGK = 1 EUR 2024-01-12
1 PGK = 0.2414 EUR 4.1427 PGK = 1 EUR 2024-01-11
1 PGK = 0.245 EUR 4.0816 PGK = 1 EUR 2024-01-10
1 PGK = 0.2451 EUR 4.0797 PGK = 1 EUR 2024-01-09
1 PGK = 0.2451 EUR 4.0794 PGK = 1 EUR 2024-01-08
1 PGK = 0.2454 EUR 4.0746 PGK = 1 EUR 2024-01-07
1 PGK = 0.2457 EUR 4.0701 PGK = 1 EUR 2024-01-06
1 PGK = 0.2448 EUR 4.0856 PGK = 1 EUR 2024-01-05
1 PGK = 0.2454 EUR 4.0755 PGK = 1 EUR 2024-01-04
1 PGK = 0.2448 EUR 4.0855 PGK = 1 EUR 2024-01-03
1 PGK = 0.2388 EUR 4.1884 PGK = 1 EUR 2024-01-02
1 PGK = 0.2386 EUR 4.1915 PGK = 1 EUR 2024-01-01
1 PGK = 0.2388 EUR 4.1876 PGK = 1 EUR 2023-12-31
1 PGK = 0.2396 EUR 4.1741 PGK = 1 EUR 2023-12-30
1 PGK = 0.2414 EUR 4.143 PGK = 1 EUR 2023-12-29
1 PGK = 0.2428 EUR 4.1189 PGK = 1 EUR 2023-12-28
1 PGK = 0.2429 EUR 4.1163 PGK = 1 EUR 2023-12-27
1 PGK = 0.243 EUR 4.1159 PGK = 1 EUR 2023-12-26
1 PGK = 0.2427 EUR 4.1209 PGK = 1 EUR 2023-12-25
1 PGK = 0.2431 EUR 4.113 PGK = 1 EUR 2023-12-24
1 PGK = 0.2434 EUR 4.1091 PGK = 1 EUR 2023-12-23
1 PGK = 0.2438 EUR 4.1012 PGK = 1 EUR 2023-12-22
1 PGK = 0.2454 EUR 4.0757 PGK = 1 EUR 2023-12-21
1 PGK = 0.245 EUR 4.0821 PGK = 1 EUR 2023-12-20
1 PGK = 0.2424 EUR 4.1258 PGK = 1 EUR 2023-12-19
1 PGK = 0.2445 EUR 4.0902 PGK = 1 EUR 2023-12-18
1 PGK = 0.2445 EUR 4.0892 PGK = 1 EUR 2023-12-17
1 PGK = 0.2448 EUR 4.0848 PGK = 1 EUR 2023-12-16
1 PGK = 0.2452 EUR 4.0786 PGK = 1 EUR 2023-12-15
1 PGK = 0.2459 EUR 4.0661 PGK = 1 EUR 2023-12-14
1 PGK = 0.2451 EUR 4.0794 PGK = 1 EUR 2023-12-13
1 PGK = 0.249 EUR 4.0157 PGK = 1 EUR 2023-12-12
1 PGK = 0.2489 EUR 4.0176 PGK = 1 EUR 2023-12-11
1 PGK = 0.2488 EUR 4.02 PGK = 1 EUR 2023-12-10
1 PGK = 0.249 EUR 4.0155 PGK = 1 EUR 2023-12-09
1 PGK = 0.2489 EUR 4.0181 PGK = 1 EUR 2023-12-08
1 PGK = 0.249 EUR 4.0164 PGK = 1 EUR 2023-12-07
1 PGK = 0.2446 EUR 4.0886 PGK = 1 EUR 2023-12-06
1 PGK = 0.2436 EUR 4.1047 PGK = 1 EUR 2023-12-05
1 PGK = 0.246 EUR 4.0651 PGK = 1 EUR 2023-12-04
1 PGK = 0.2463 EUR 4.0601 PGK = 1 EUR 2023-12-03
1 PGK = 0.2461 EUR 4.0639 PGK = 1 EUR 2023-12-02
1 PGK = 0.2465 EUR 4.0574 PGK = 1 EUR 2023-12-01
1 PGK = 0.2441 EUR 4.0964 PGK = 1 EUR 2023-11-30
1 PGK = 0.2452 EUR 4.0781 PGK = 1 EUR 2023-11-29
1 PGK = 0.2479 EUR 4.0342 PGK = 1 EUR 2023-11-28
1 PGK = 0.2426 EUR 4.122 PGK = 1 EUR 2023-11-27
1 PGK = 0.2426 EUR 4.1225 PGK = 1 EUR 2023-11-26
1 PGK = 0.2412 EUR 4.1455 PGK = 1 EUR 2023-11-25
1 PGK = 0.2424 EUR 4.1253 PGK = 1 EUR 2023-11-24
1 PGK = 0.243 EUR 4.1155 PGK = 1 EUR 2023-11-23
1 PGK = 0.2452 EUR 4.0779 PGK = 1 EUR 2023-11-22
1 PGK = 0.2459 EUR 4.0669 PGK = 1 EUR 2023-11-21
1 PGK = 0.2436 EUR 4.1056 PGK = 1 EUR 2023-11-20
1 PGK = 0.2437 EUR 4.1038 PGK = 1 EUR 2023-11-19
1 PGK = 0.2437 EUR 4.1027 PGK = 1 EUR 2023-11-18
1 PGK = 0.2439 EUR 4.0998 PGK = 1 EUR 2023-11-17
1 PGK = 0.2436 EUR 4.1058 PGK = 1 EUR 2023-11-16
1 PGK = 0.2467 EUR 4.0528 PGK = 1 EUR 2023-11-15
1 PGK = 0.2476 EUR 4.0381 PGK = 1 EUR 2023-11-14
1 PGK = 0.2522 EUR 3.9654 PGK = 1 EUR 2023-11-13
1 PGK = 0.2522 EUR 3.9657 PGK = 1 EUR 2023-11-12
1 PGK = 0.2528 EUR 3.9553 PGK = 1 EUR 2023-11-11
1 PGK = 0.2486 EUR 4.0218 PGK = 1 EUR 2023-11-10
1 PGK = 0.2522 EUR 3.9645 PGK = 1 EUR 2023-11-09
1 PGK = 0.2487 EUR 4.0202 PGK = 1 EUR 2023-11-08
1 PGK = 0.2469 EUR 4.0501 PGK = 1 EUR 2023-11-07
1 PGK = 0.2496 EUR 4.0059 PGK = 1 EUR 2023-11-06
1 PGK = 0.2495 EUR 4.0074 PGK = 1 EUR 2023-11-05
1 PGK = 0.2495 EUR 4.0074 PGK = 1 EUR 2023-11-04
1 PGK = 0.2499 EUR 4.0016 PGK = 1 EUR 2023-11-03
1 PGK = 0.2561 EUR 3.9045 PGK = 1 EUR 2023-11-02
1 PGK = 0.2546 EUR 3.9283 PGK = 1 EUR 2023-11-01
1 PGK = 0.2509 EUR 3.9864 PGK = 1 EUR 2023-10-31
1 PGK = 0.2516 EUR 3.9742 PGK = 1 EUR 2023-10-30
1 PGK = 0.2517 EUR 3.9727 PGK = 1 EUR 2023-10-29
1 PGK = 0.2517 EUR 3.9727 PGK = 1 EUR 2023-10-28
1 PGK = 0.2554 EUR 3.9156 PGK = 1 EUR 2023-10-27
1 PGK = 0.2544 EUR 3.9309 PGK = 1 EUR 2023-10-26
1 PGK = 0.2502 EUR 3.9964 PGK = 1 EUR 2023-10-25
1 PGK = 0.2543 EUR 3.9329 PGK = 1 EUR 2023-10-24
1 PGK = 0.2542 EUR 3.9343 PGK = 1 EUR 2023-10-23
1 PGK = 0.2545 EUR 3.9299 PGK = 1 EUR 2023-10-22
1 PGK = 0.2545 EUR 3.9299 PGK = 1 EUR 2023-10-21
1 PGK = 0.2516 EUR 3.9742 PGK = 1 EUR 2023-10-20
1 PGK = 0.2531 EUR 3.9508 PGK = 1 EUR 2023-10-19
1 PGK = 0.2563 EUR 3.9018 PGK = 1 EUR 2023-10-18
1 PGK = 0.2569 EUR 3.8921 PGK = 1 EUR 2023-10-17
1 PGK = 0.2574 EUR 3.8857 PGK = 1 EUR 2023-10-16
1 PGK = 0.2574 EUR 3.8844 PGK = 1 EUR 2023-10-15
1 PGK = 0.2574 EUR 3.8844 PGK = 1 EUR 2023-10-14
1 PGK = 0.2551 EUR 3.9204 PGK = 1 EUR 2023-10-13
1 PGK = 0.2554 EUR 3.915 PGK = 1 EUR 2023-10-12
1 PGK = 0.2524 EUR 3.962 PGK = 1 EUR 2023-10-11
1 PGK = 0.2549 EUR 3.9234 PGK = 1 EUR 2023-10-10
1 PGK = 0.2578 EUR 3.8793 PGK = 1 EUR 2023-10-09
1 PGK = 0.2574 EUR 3.8843 PGK = 1 EUR 2023-10-08
1 PGK = 0.2574 EUR 3.8843 PGK = 1 EUR 2023-10-07
1 PGK = 0.2591 EUR 3.8598 PGK = 1 EUR 2023-10-06
1 PGK = 0.2602 EUR 3.8434 PGK = 1 EUR 2023-10-05
1 PGK = 0.2606 EUR 3.8375 PGK = 1 EUR 2023-10-04
1 PGK = 0.2586 EUR 3.8672 PGK = 1 EUR 2023-10-03
1 PGK = 0.2579 EUR 3.8773 PGK = 1 EUR 2023-10-02
1 PGK = 0.258 EUR 3.876 PGK = 1 EUR 2023-10-01
1 PGK = 0.258 EUR 3.876 PGK = 1 EUR 2023-09-30
1 PGK = 0.2597 EUR 3.85 PGK = 1 EUR 2023-09-29
1 PGK = 0.2605 EUR 3.8385 PGK = 1 EUR 2023-09-28
1 PGK = 0.259 EUR 3.8609 PGK = 1 EUR 2023-09-27
1 PGK = 0.258 EUR 3.8755 PGK = 1 EUR 2023-09-26
1 PGK = 0.2552 EUR 3.9187 PGK = 1 EUR 2023-09-25
1 PGK = 0.255 EUR 3.9214 PGK = 1 EUR 2023-09-24
1 PGK = 0.255 EUR 3.9214 PGK = 1 EUR 2023-09-23
1 PGK = 0.2546 EUR 3.9277 PGK = 1 EUR 2023-09-22
1 PGK = 0.2526 EUR 3.9591 PGK = 1 EUR 2023-09-21
1 PGK = 0.2533 EUR 3.9479 PGK = 1 EUR 2023-09-20
1 PGK = 0.2551 EUR 3.9203 PGK = 1 EUR 2023-09-19
1 PGK = 0.2589 EUR 3.8619 PGK = 1 EUR 2023-09-18
1 PGK = 0.2587 EUR 3.865 PGK = 1 EUR 2023-09-17
1 PGK = 0.2587 EUR 3.865 PGK = 1 EUR 2023-09-16
1 PGK = 0.2535 EUR 3.945 PGK = 1 EUR 2023-09-15
1 PGK = 0.2537 EUR 3.9413 PGK = 1 EUR 2023-09-14
1 PGK = 0.255 EUR 3.922 PGK = 1 EUR 2023-09-13
1 PGK = 0.2544 EUR 3.9304 PGK = 1 EUR 2023-09-12
1 PGK = 0.2552 EUR 3.9183 PGK = 1 EUR 2023-09-11
1 PGK = 0.2553 EUR 3.9164 PGK = 1 EUR 2023-09-10
1 PGK = 0.2614 EUR 3.8255 PGK = 1 EUR 2023-09-09
1 PGK = 0.2556 EUR 3.9128 PGK = 1 EUR 2023-09-08
1 PGK = 0.2543 EUR 3.9319 PGK = 1 EUR 2023-09-07
1 PGK = 0.258 EUR 3.8752 PGK = 1 EUR 2023-09-06
1 PGK = 0.2528 EUR 3.9557 PGK = 1 EUR 2023-09-05
1 PGK = 0.252 EUR 3.9687 PGK = 1 EUR 2023-09-04
1 PGK = 0.2519 EUR 3.9693 PGK = 1 EUR 2023-09-03
1 PGK = 0.2519 EUR 3.9693 PGK = 1 EUR 2023-09-02
1 PGK = 0.2512 EUR 3.9816 PGK = 1 EUR 2023-09-01
1 PGK = 0.2542 EUR 3.9334 PGK = 1 EUR 2023-08-31
1 PGK = 0.2526 EUR 3.9592 PGK = 1 EUR 2023-08-30
1 PGK = 0.2528 EUR 3.9552 PGK = 1 EUR 2023-08-29
1 PGK = 0.2531 EUR 3.9516 PGK = 1 EUR 2023-08-28
1 PGK = 0.253 EUR 3.9532 PGK = 1 EUR 2023-08-27
1 PGK = 0.253 EUR 3.9532 PGK = 1 EUR 2023-08-26
1 PGK = 0.2513 EUR 3.9801 PGK = 1 EUR 2023-08-25
1 PGK = 0.2611 EUR 3.8294 PGK = 1 EUR 2023-08-24
1 PGK = 0.252 EUR 3.9689 PGK = 1 EUR 2023-08-23
1 PGK = 0.255 EUR 3.9212 PGK = 1 EUR 2023-08-22
1 PGK = 0.2525 EUR 3.9606 PGK = 1 EUR 2023-08-21
1 PGK = 0.2525 EUR 3.9609 PGK = 1 EUR 2023-08-20
1 PGK = 0.2609 EUR 3.8331 PGK = 1 EUR 2023-08-19
1 PGK = 0.2614 EUR 3.8261 PGK = 1 EUR 2023-08-18
1 PGK = 0.2518 EUR 3.9717 PGK = 1 EUR 2023-08-17
1 PGK = 0.2517 EUR 3.9731 PGK = 1 EUR 2023-08-16
1 PGK = 0.2515 EUR 3.9764 PGK = 1 EUR 2023-08-15
1 PGK = 0.25 EUR 3.9994 PGK = 1 EUR 2023-08-14
1 PGK = 0.2503 EUR 3.9947 PGK = 1 EUR 2023-08-13
1 PGK = 0.2503 EUR 3.9947 PGK = 1 EUR 2023-08-12
1 PGK = 0.2497 EUR 4.0054 PGK = 1 EUR 2023-08-11
1 PGK = 0.2539 EUR 3.9391 PGK = 1 EUR 2023-08-10
1 PGK = 0.2513 EUR 3.9792 PGK = 1 EUR 2023-08-09
1 PGK = 0.2537 EUR 3.9413 PGK = 1 EUR 2023-08-08
1 PGK = 0.2514 EUR 3.9777 PGK = 1 EUR 2023-08-07
1 PGK = 0.2515 EUR 3.9764 PGK = 1 EUR 2023-08-06
1 PGK = 0.2515 EUR 3.9764 PGK = 1 EUR 2023-08-05
1 PGK = 0.2518 EUR 3.9708 PGK = 1 EUR 2023-08-04
1 PGK = 0.2507 EUR 3.9889 PGK = 1 EUR 2023-08-03
1 PGK = 0.2498 EUR 4.0033 PGK = 1 EUR 2023-08-02
1 PGK = 0.2524 EUR 3.9625 PGK = 1 EUR 2023-08-01
1 PGK = 0.2532 EUR 3.9491 PGK = 1 EUR 2023-07-31
1 PGK = 0.2537 EUR 3.9422 PGK = 1 EUR 2023-07-30
1 PGK = 0.2537 EUR 3.9422 PGK = 1 EUR 2023-07-29
1 PGK = 0.2472 EUR 4.046 PGK = 1 EUR 2023-07-28
1 PGK = 0.2516 EUR 3.9751 PGK = 1 EUR 2023-07-27
1 PGK = 0.2498 EUR 4.0036 PGK = 1 EUR 2023-07-26
1 PGK = 0.2523 EUR 3.9638 PGK = 1 EUR 2023-07-25
1 PGK = 0.247 EUR 4.048 PGK = 1 EUR 2023-07-24
1 PGK = 0.2482 EUR 4.0283 PGK = 1 EUR 2023-07-23
1 PGK = 0.2482 EUR 4.0283 PGK = 1 EUR 2023-07-22
1 PGK = 0.2497 EUR 4.0052 PGK = 1 EUR 2023-07-21
1 PGK = 0.2536 EUR 3.9428 PGK = 1 EUR 2023-07-20
1 PGK = 0.2454 EUR 4.0756 PGK = 1 EUR 2023-07-19
1 PGK = 0.2492 EUR 4.0135 PGK = 1 EUR 2023-07-18
1 PGK = 0.2461 EUR 4.0634 PGK = 1 EUR 2023-07-17
1 PGK = 0.2462 EUR 4.0614 PGK = 1 EUR 2023-07-16
1 PGK = 0.2462 EUR 4.0614 PGK = 1 EUR 2023-07-15
1 PGK = 0.2504 EUR 3.994 PGK = 1 EUR 2023-07-14
1 PGK = 0.2508 EUR 3.9878 PGK = 1 EUR 2023-07-13
1 PGK = 0.2512 EUR 3.9809 PGK = 1 EUR 2023-07-12
1 PGK = 0.2522 EUR 3.9658 PGK = 1 EUR 2023-07-11
1 PGK = 0.2535 EUR 3.9445 PGK = 1 EUR 2023-07-10
1 PGK = 0.2536 EUR 3.9429 PGK = 1 EUR 2023-07-09
1 PGK = 0.2536 EUR 3.9429 PGK = 1 EUR 2023-07-08
1 PGK = 0.2605 EUR 3.8384 PGK = 1 EUR 2023-07-07
1 PGK = 0.2617 EUR 3.8208 PGK = 1 EUR 2023-07-06
1 PGK = 0.2536 EUR 3.9427 PGK = 1 EUR 2023-07-05
1 PGK = 0.2534 EUR 3.9458 PGK = 1 EUR 2023-07-04
1 PGK = 0.2576 EUR 3.8827 PGK = 1 EUR 2023-07-03
1 PGK = 0.2602 EUR 3.843 PGK = 1 EUR 2023-07-02
1 PGK = 0.2602 EUR 3.843 PGK = 1 EUR 2023-07-01
1 PGK = 0.2539 EUR 3.9389 PGK = 1 EUR 2023-06-30
1 PGK = 0.2529 EUR 3.9544 PGK = 1 EUR 2023-06-29
1 PGK = 0.253 EUR 3.9532 PGK = 1 EUR 2023-06-28
1 PGK = 0.2573 EUR 3.8864 PGK = 1 EUR 2023-06-27
1 PGK = 0.2551 EUR 3.9207 PGK = 1 EUR 2023-06-26
1 PGK = 0.2551 EUR 3.9195 PGK = 1 EUR 2023-06-25
1 PGK = 0.2543 EUR 3.9328 PGK = 1 EUR 2023-06-23
1 PGK = 0.2587 EUR 3.8655 PGK = 1 EUR 2023-06-22
1 PGK = 0.2535 EUR 3.9446 PGK = 1 EUR 2023-06-21
1 PGK = 0.2533 EUR 3.9485 PGK = 1 EUR 2023-06-20
1 PGK = 0.2559 EUR 3.9078 PGK = 1 EUR 2023-06-19
1 PGK = 0.2566 EUR 3.8973 PGK = 1 EUR 2023-06-18
1 PGK = 0.2595 EUR 3.8541 PGK = 1 EUR 2023-06-17
1 PGK = 0.2581 EUR 3.8752 PGK = 1 EUR 2023-06-16
1 PGK = 0.2586 EUR 3.8668 PGK = 1 EUR 2023-06-15
1 PGK = 0.2583 EUR 3.8721 PGK = 1 EUR 2023-06-14
1 PGK = 0.2586 EUR 3.867 PGK = 1 EUR 2023-06-13
1 PGK = 0.2614 EUR 3.8261 PGK = 1 EUR 2023-06-12
1 PGK = 0.2619 EUR 3.819 PGK = 1 EUR 2023-06-11
1 PGK = 0.2615 EUR 3.8248 PGK = 1 EUR 2023-06-10
1 PGK = 0.2649 EUR 3.7746 PGK = 1 EUR 2023-06-09
1 PGK = 0.2631 EUR 3.8003 PGK = 1 EUR 2023-06-08
1 PGK = 0.2632 EUR 3.8001 PGK = 1 EUR 2023-06-07
1 PGK = 0.2641 EUR 3.7866 PGK = 1 EUR 2023-06-06
1 PGK = 0.2576 EUR 3.8816 PGK = 1 EUR 2023-06-05
1 PGK = 0.2584 EUR 3.8697 PGK = 1 EUR 2023-06-04
1 PGK = 0.264 EUR 3.788 PGK = 1 EUR 2023-06-03
1 PGK = 0.2615 EUR 3.8241 PGK = 1 EUR 2023-06-02
1 PGK = 0.2594 EUR 3.8545 PGK = 1 EUR 2023-06-01
1 PGK = 0.2597 EUR 3.85 PGK = 1 EUR 2023-05-31
1 PGK = 0.2595 EUR 3.8539 PGK = 1 EUR 2023-05-30
1 PGK = 0.2621 EUR 3.8154 PGK = 1 EUR 2023-05-29
1 PGK = 0.2647 EUR 3.7778 PGK = 1 EUR 2023-05-28
1 PGK = 0.2649 EUR 3.7751 PGK = 1 EUR 2023-05-27
1 PGK = 0.2642 EUR 3.7844 PGK = 1 EUR 2023-05-26
1 PGK = 0.2638 EUR 3.7913 PGK = 1 EUR 2023-05-25
1 PGK = 0.2623 EUR 3.812 PGK = 1 EUR 2023-05-24
1 PGK = 0.2626 EUR 3.8084 PGK = 1 EUR 2023-05-23
1 PGK = 0.2619 EUR 3.818 PGK = 1 EUR 2023-05-22
1 PGK = 0.2619 EUR 3.818 PGK = 1 EUR 2023-05-21
1 PGK = 0.2633 EUR 3.7986 PGK = 1 EUR 2023-05-20
1 PGK = 0.2621 EUR 3.8151 PGK = 1 EUR 2023-05-19
1 PGK = 0.2611 EUR 3.83 PGK = 1 EUR 2023-05-18
1 PGK = 0.2597 EUR 3.8502 PGK = 1 EUR 2023-05-17
1 PGK = 0.2618 EUR 3.8204 PGK = 1 EUR 2023-05-16
1 PGK = 0.2593 EUR 3.8561 PGK = 1 EUR 2023-05-15
1 PGK = 0.2593 EUR 3.8561 PGK = 1 EUR 2023-05-14
1 PGK = 0.2599 EUR 3.8481 PGK = 1 EUR 2023-05-13
1 PGK = 0.2583 EUR 3.8718 PGK = 1 EUR 2023-05-12
1 PGK = 0.2587 EUR 3.8656 PGK = 1 EUR 2023-05-11
1 PGK = 0.2581 EUR 3.8749 PGK = 1 EUR 2023-05-10
1 PGK = 0.2578 EUR 3.8786 PGK = 1 EUR 2023-05-09
1 PGK = 0.2534 EUR 3.9457 PGK = 1 EUR 2023-05-08
1 PGK = 0.2534 EUR 3.9464 PGK = 1 EUR 2023-05-07
1 PGK = 0.2578 EUR 3.8797 PGK = 1 EUR 2023-05-06
1 PGK = 0.2562 EUR 3.9029 PGK = 1 EUR 2023-05-05
1 PGK = 0.258 EUR 3.8759 PGK = 1 EUR 2023-05-04
1 PGK = 0.2585 EUR 3.8679 PGK = 1 EUR 2023-05-03
1 PGK = 0.2579 EUR 3.8769 PGK = 1 EUR 2023-05-02
1 PGK = 0.2583 EUR 3.8708 PGK = 1 EUR 2023-05-01
1 PGK = 0.2583 EUR 3.8708 PGK = 1 EUR 2023-04-30
1 PGK = 0.2571 EUR 3.8893 PGK = 1 EUR 2023-04-29
1 PGK = 0.2572 EUR 3.8879 PGK = 1 EUR 2023-04-28
1 PGK = 0.2585 EUR 3.868 PGK = 1 EUR 2023-04-27
1 PGK = 0.257 EUR 3.8909 PGK = 1 EUR 2023-04-26
1 PGK = 0.259 EUR 3.8608 PGK = 1 EUR 2023-04-25
1 PGK = 0.256 EUR 3.9064 PGK = 1 EUR 2023-04-24
1 PGK = 0.256 EUR 3.9067 PGK = 1 EUR 2023-04-23
1 PGK = 0.259 EUR 3.8606 PGK = 1 EUR 2023-04-22
1 PGK = 0.2593 EUR 3.8559 PGK = 1 EUR 2023-04-21
1 PGK = 0.2584 EUR 3.8698 PGK = 1 EUR 2023-04-20
1 PGK = 0.2597 EUR 3.851 PGK = 1 EUR 2023-04-19
1 PGK = 0.2583 EUR 3.8722 PGK = 1 EUR 2023-04-18
1 PGK = 0.2534 EUR 3.9467 PGK = 1 EUR 2023-04-17
1 PGK = 0.2534 EUR 3.9467 PGK = 1 EUR 2023-04-16
1 PGK = 0.2569 EUR 3.8921 PGK = 1 EUR 2023-04-15
1 PGK = 0.258 EUR 3.8761 PGK = 1 EUR 2023-04-14
1 PGK = 0.2603 EUR 3.8421 PGK = 1 EUR 2023-04-13
1 PGK = 0.261 EUR 3.8316 PGK = 1 EUR 2023-04-12
1 PGK = 0.2604 EUR 3.8408 PGK = 1 EUR 2023-04-11
1 PGK = 0.2599 EUR 3.8476 PGK = 1 EUR 2023-04-10
1 PGK = 0.2599 EUR 3.8476 PGK = 1 EUR 2023-04-09
1 PGK = 0.2597 EUR 3.8506 PGK = 1 EUR 2023-04-08
1 PGK = 0.2605 EUR 3.8386 PGK = 1 EUR 2023-04-07
1 PGK = 0.2588 EUR 3.8646 PGK = 1 EUR 2023-04-06
1 PGK = 0.2605 EUR 3.8383 PGK = 1 EUR 2023-04-05
1 PGK = 0.2626 EUR 3.8074 PGK = 1 EUR 2023-04-04
1 PGK = 0.2613 EUR 3.8263 PGK = 1 EUR 2023-04-03
1 PGK = 0.2613 EUR 3.8269 PGK = 1 EUR 2023-04-02
1 PGK = 0.2605 EUR 3.8389 PGK = 1 EUR 2023-04-01
1 PGK = 0.2617 EUR 3.8213 PGK = 1 EUR 2023-03-31
1 PGK = 0.2619 EUR 3.8177 PGK = 1 EUR 2023-03-30
1 PGK = 0.263 EUR 3.803 PGK = 1 EUR 2023-03-29