Last Year History for PGK/DOP
| PGK | DOP | PGK | DOP | Date |
|---|---|---|---|---|
| 1 PGK = | 15.5516 DOP | 0.0643 PGK = | 1 DOP | 2024-04-18 |
| 1 PGK = | 15.601 DOP | 0.0641 PGK = | 1 DOP | 2024-04-17 |
| 1 PGK = | 15.6321 DOP | 0.064 PGK = | 1 DOP | 2024-04-16 |
| 1 PGK = | 15.4259 DOP | 0.0648 PGK = | 1 DOP | 2024-04-15 |
| 1 PGK = | 15.426 DOP | 0.0648 PGK = | 1 DOP | 2024-04-14 |
| 1 PGK = | 15.4979 DOP | 0.0645 PGK = | 1 DOP | 2024-04-13 |
| 1 PGK = | 15.4372 DOP | 0.0648 PGK = | 1 DOP | 2024-04-12 |
| 1 PGK = | 15.4321 DOP | 0.0648 PGK = | 1 DOP | 2024-04-11 |
| 1 PGK = | 15.4295 DOP | 0.0648 PGK = | 1 DOP | 2024-04-10 |
| 1 PGK = | 15.648 DOP | 0.0639 PGK = | 1 DOP | 2024-04-09 |
| 1 PGK = | 15.4492 DOP | 0.0647 PGK = | 1 DOP | 2024-04-08 |
| 1 PGK = | 15.4491 DOP | 0.0647 PGK = | 1 DOP | 2024-04-07 |
| 1 PGK = | 15.4491 DOP | 0.0647 PGK = | 1 DOP | 2024-04-06 |
| 1 PGK = | 15.4365 DOP | 0.0648 PGK = | 1 DOP | 2024-04-05 |
| 1 PGK = | 14.9986 DOP | 0.0667 PGK = | 1 DOP | 2024-04-04 |
| 1 PGK = | 15.4508 DOP | 0.0647 PGK = | 1 DOP | 2024-04-03 |
| 1 PGK = | 15.4952 DOP | 0.0645 PGK = | 1 DOP | 2024-04-02 |
| 1 PGK = | 15.4796 DOP | 0.0646 PGK = | 1 DOP | 2024-04-01 |
| 1 PGK = | 15.4797 DOP | 0.0646 PGK = | 1 DOP | 2024-03-31 |
| 1 PGK = | 15.4797 DOP | 0.0646 PGK = | 1 DOP | 2024-03-30 |
| 1 PGK = | 15.4737 DOP | 0.0646 PGK = | 1 DOP | 2024-03-29 |
| 1 PGK = | 15.4721 DOP | 0.0646 PGK = | 1 DOP | 2024-03-28 |
| 1 PGK = | 15.4537 DOP | 0.0647 PGK = | 1 DOP | 2024-03-27 |
| 1 PGK = | 15.6494 DOP | 0.0639 PGK = | 1 DOP | 2024-03-26 |
| 1 PGK = | 15.6527 DOP | 0.0639 PGK = | 1 DOP | 2024-03-25 |
| 1 PGK = | 15.6527 DOP | 0.0639 PGK = | 1 DOP | 2024-03-24 |
| 1 PGK = | 15.6527 DOP | 0.0639 PGK = | 1 DOP | 2024-03-23 |
| 1 PGK = | 15.6704 DOP | 0.0638 PGK = | 1 DOP | 2024-03-22 |
| 1 PGK = | 15.6765 DOP | 0.0638 PGK = | 1 DOP | 2024-03-21 |
| 1 PGK = | 15.7118 DOP | 0.0636 PGK = | 1 DOP | 2024-03-20 |
| 1 PGK = | 15.6911 DOP | 0.0637 PGK = | 1 DOP | 2024-03-19 |
| 1 PGK = | 15.4891 DOP | 0.0646 PGK = | 1 DOP | 2024-03-18 |
| 1 PGK = | 15.4891 DOP | 0.0646 PGK = | 1 DOP | 2024-03-17 |
| 1 PGK = | 15.4891 DOP | 0.0646 PGK = | 1 DOP | 2024-03-16 |
| 1 PGK = | 15.4729 DOP | 0.0646 PGK = | 1 DOP | 2024-03-15 |
| 1 PGK = | 15.4546 DOP | 0.0647 PGK = | 1 DOP | 2024-03-14 |
| 1 PGK = | 15.4741 DOP | 0.0646 PGK = | 1 DOP | 2024-03-13 |
| 1 PGK = | 15.6535 DOP | 0.0639 PGK = | 1 DOP | 2024-03-12 |
| 1 PGK = | 15.4394 DOP | 0.0648 PGK = | 1 DOP | 2024-03-11 |
| 1 PGK = | 15.4395 DOP | 0.0648 PGK = | 1 DOP | 2024-03-10 |
| 1 PGK = | 15.4395 DOP | 0.0648 PGK = | 1 DOP | 2024-03-09 |
| 1 PGK = | 15.5636 DOP | 0.0643 PGK = | 1 DOP | 2024-03-08 |
| 1 PGK = | 15.3939 DOP | 0.065 PGK = | 1 DOP | 2024-03-07 |
| 1 PGK = | 15.4178 DOP | 0.0649 PGK = | 1 DOP | 2024-03-06 |
| 1 PGK = | 15.4199 DOP | 0.0649 PGK = | 1 DOP | 2024-03-05 |
| 1 PGK = | 15.3975 DOP | 0.0649 PGK = | 1 DOP | 2024-03-04 |
| 1 PGK = | 15.3975 DOP | 0.0649 PGK = | 1 DOP | 2024-03-03 |
| 1 PGK = | 15.3975 DOP | 0.0649 PGK = | 1 DOP | 2024-03-02 |
| 1 PGK = | 15.3878 DOP | 0.065 PGK = | 1 DOP | 2024-03-01 |
| 1 PGK = | 15.3941 DOP | 0.065 PGK = | 1 DOP | 2024-02-29 |
| 1 PGK = | 15.4133 DOP | 0.0649 PGK = | 1 DOP | 2024-02-28 |
| 1 PGK = | 15.6349 DOP | 0.064 PGK = | 1 DOP | 2024-02-27 |
| 1 PGK = | 15.4193 DOP | 0.0649 PGK = | 1 DOP | 2024-02-26 |
| 1 PGK = | 15.4193 DOP | 0.0649 PGK = | 1 DOP | 2024-02-25 |
| 1 PGK = | 15.4193 DOP | 0.0649 PGK = | 1 DOP | 2024-02-24 |
| 1 PGK = | 15.4133 DOP | 0.0649 PGK = | 1 DOP | 2024-02-23 |
| 1 PGK = | 15.3768 DOP | 0.065 PGK = | 1 DOP | 2024-02-22 |
| 1 PGK = | 15.3939 DOP | 0.065 PGK = | 1 DOP | 2024-02-21 |
| 1 PGK = | 15.3947 DOP | 0.065 PGK = | 1 DOP | 2024-02-20 |
| 1 PGK = | 15.4009 DOP | 0.0649 PGK = | 1 DOP | 2024-02-19 |
| 1 PGK = | 15.4009 DOP | 0.0649 PGK = | 1 DOP | 2024-02-18 |
| 1 PGK = | 15.7324 DOP | 0.0636 PGK = | 1 DOP | 2024-02-17 |
| 1 PGK = | 15.3732 DOP | 0.065 PGK = | 1 DOP | 2024-02-16 |
| 1 PGK = | 15.362 DOP | 0.0651 PGK = | 1 DOP | 2024-02-15 |
| 1 PGK = | 15.4122 DOP | 0.0649 PGK = | 1 DOP | 2024-02-14 |
| 1 PGK = | 15.4009 DOP | 0.0649 PGK = | 1 DOP | 2024-02-13 |
| 1 PGK = | 15.4297 DOP | 0.0648 PGK = | 1 DOP | 2024-02-12 |
| 1 PGK = | 15.4297 DOP | 0.0648 PGK = | 1 DOP | 2024-02-11 |
| 1 PGK = | 15.4297 DOP | 0.0648 PGK = | 1 DOP | 2024-02-10 |
| 1 PGK = | 15.413 DOP | 0.0649 PGK = | 1 DOP | 2024-02-09 |
| 1 PGK = | 15.6139 DOP | 0.064 PGK = | 1 DOP | 2024-02-08 |
| 1 PGK = | 15.6495 DOP | 0.0639 PGK = | 1 DOP | 2024-02-07 |
| 1 PGK = | 15.6939 DOP | 0.0637 PGK = | 1 DOP | 2024-02-06 |
| 1 PGK = | 15.5576 DOP | 0.0643 PGK = | 1 DOP | 2024-02-05 |
| 1 PGK = | 15.6127 DOP | 0.0641 PGK = | 1 DOP | 2024-02-04 |
| 1 PGK = | 15.6127 DOP | 0.0641 PGK = | 1 DOP | 2024-02-03 |
| 1 PGK = | 15.6523 DOP | 0.0639 PGK = | 1 DOP | 2024-02-02 |
| 1 PGK = | 15.5137 DOP | 0.0645 PGK = | 1 DOP | 2024-02-01 |
| 1 PGK = | 15.7283 DOP | 0.0636 PGK = | 1 DOP | 2024-01-31 |
| 1 PGK = | 15.7248 DOP | 0.0636 PGK = | 1 DOP | 2024-01-30 |
| 1 PGK = | 15.5149 DOP | 0.0645 PGK = | 1 DOP | 2024-01-29 |
| 1 PGK = | 15.5149 DOP | 0.0645 PGK = | 1 DOP | 2024-01-28 |
| 1 PGK = | 15.5149 DOP | 0.0645 PGK = | 1 DOP | 2024-01-27 |
| 1 PGK = | 15.6315 DOP | 0.064 PGK = | 1 DOP | 2024-01-26 |
| 1 PGK = | 15.6542 DOP | 0.0639 PGK = | 1 DOP | 2024-01-25 |
| 1 PGK = | 15.7437 DOP | 0.0635 PGK = | 1 DOP | 2024-01-24 |
| 1 PGK = | 15.7092 DOP | 0.0637 PGK = | 1 DOP | 2024-01-23 |
| 1 PGK = | 15.712 DOP | 0.0636 PGK = | 1 DOP | 2024-01-22 |
| 1 PGK = | 15.7122 DOP | 0.0636 PGK = | 1 DOP | 2024-01-21 |
| 1 PGK = | 15.8418 DOP | 0.0631 PGK = | 1 DOP | 2024-01-20 |
| 1 PGK = | 15.8668 DOP | 0.063 PGK = | 1 DOP | 2024-01-19 |
| 1 PGK = | 15.6856 DOP | 0.0638 PGK = | 1 DOP | 2024-01-18 |
| 1 PGK = | 15.6849 DOP | 0.0638 PGK = | 1 DOP | 2024-01-17 |
| 1 PGK = | 15.6846 DOP | 0.0638 PGK = | 1 DOP | 2024-01-16 |
| 1 PGK = | 15.6843 DOP | 0.0638 PGK = | 1 DOP | 2024-01-15 |
| 1 PGK = | 15.6843 DOP | 0.0638 PGK = | 1 DOP | 2024-01-14 |
| 1 PGK = | 15.6843 DOP | 0.0638 PGK = | 1 DOP | 2024-01-13 |
| 1 PGK = | 15.6876 DOP | 0.0637 PGK = | 1 DOP | 2024-01-12 |
| 1 PGK = | 15.4692 DOP | 0.0646 PGK = | 1 DOP | 2024-01-11 |
| 1 PGK = | 15.6936 DOP | 0.0637 PGK = | 1 DOP | 2024-01-10 |
| 1 PGK = | 15.6562 DOP | 0.0639 PGK = | 1 DOP | 2024-01-09 |
| 1 PGK = | 15.5835 DOP | 0.0642 PGK = | 1 DOP | 2024-01-08 |
| 1 PGK = | 15.6011 DOP | 0.0641 PGK = | 1 DOP | 2024-01-07 |
| 1 PGK = | 15.7021 DOP | 0.0637 PGK = | 1 DOP | 2024-01-06 |
| 1 PGK = | 15.5601 DOP | 0.0643 PGK = | 1 DOP | 2024-01-05 |
| 1 PGK = | 15.5548 DOP | 0.0643 PGK = | 1 DOP | 2024-01-04 |
| 1 PGK = | 15.5699 DOP | 0.0642 PGK = | 1 DOP | 2024-01-03 |
| 1 PGK = | 15.3391 DOP | 0.0652 PGK = | 1 DOP | 2024-01-02 |
| 1 PGK = | 15.3474 DOP | 0.0652 PGK = | 1 DOP | 2024-01-01 |
| 1 PGK = | 15.3391 DOP | 0.0652 PGK = | 1 DOP | 2023-12-31 |
| 1 PGK = | 15.3387 DOP | 0.0652 PGK = | 1 DOP | 2023-12-30 |
| 1 PGK = | 15.4811 DOP | 0.0646 PGK = | 1 DOP | 2023-12-29 |
| 1 PGK = | 15.4885 DOP | 0.0646 PGK = | 1 DOP | 2023-12-28 |
| 1 PGK = | 15.4656 DOP | 0.0647 PGK = | 1 DOP | 2023-12-27 |
| 1 PGK = | 15.4375 DOP | 0.0648 PGK = | 1 DOP | 2023-12-26 |
| 1 PGK = | 15.4375 DOP | 0.0648 PGK = | 1 DOP | 2023-12-25 |
| 1 PGK = | 15.4375 DOP | 0.0648 PGK = | 1 DOP | 2023-12-24 |
| 1 PGK = | 15.4406 DOP | 0.0648 PGK = | 1 DOP | 2023-12-23 |
| 1 PGK = | 15.4131 DOP | 0.0649 PGK = | 1 DOP | 2023-12-22 |
| 1 PGK = | 15.4205 DOP | 0.0648 PGK = | 1 DOP | 2023-12-21 |
| 1 PGK = | 15.385 DOP | 0.065 PGK = | 1 DOP | 2023-12-20 |
| 1 PGK = | 15.1552 DOP | 0.066 PGK = | 1 DOP | 2023-12-19 |
| 1 PGK = | 15.3423 DOP | 0.0652 PGK = | 1 DOP | 2023-12-18 |
| 1 PGK = | 15.3423 DOP | 0.0652 PGK = | 1 DOP | 2023-12-17 |
| 1 PGK = | 15.2583 DOP | 0.0655 PGK = | 1 DOP | 2023-12-16 |
| 1 PGK = | 15.3349 DOP | 0.0652 PGK = | 1 DOP | 2023-12-15 |
| 1 PGK = | 15.0638 DOP | 0.0664 PGK = | 1 DOP | 2023-12-14 |
| 1 PGK = | 15.0797 DOP | 0.0663 PGK = | 1 DOP | 2023-12-13 |
| 1 PGK = | 15.2902 DOP | 0.0654 PGK = | 1 DOP | 2023-12-12 |
| 1 PGK = | 15.2811 DOP | 0.0654 PGK = | 1 DOP | 2023-12-11 |
| 1 PGK = | 15.2811 DOP | 0.0654 PGK = | 1 DOP | 2023-12-10 |
| 1 PGK = | 15.2811 DOP | 0.0654 PGK = | 1 DOP | 2023-12-09 |
| 1 PGK = | 15.2689 DOP | 0.0655 PGK = | 1 DOP | 2023-12-08 |
| 1 PGK = | 15.2464 DOP | 0.0656 PGK = | 1 DOP | 2023-12-07 |
| 1 PGK = | 15.0551 DOP | 0.0664 PGK = | 1 DOP | 2023-12-06 |
| 1 PGK = | 15.0805 DOP | 0.0663 PGK = | 1 DOP | 2023-12-05 |
| 1 PGK = | 15.2744 DOP | 0.0655 PGK = | 1 DOP | 2023-12-04 |
| 1 PGK = | 15.2744 DOP | 0.0655 PGK = | 1 DOP | 2023-12-03 |
| 1 PGK = | 15.2255 DOP | 0.0657 PGK = | 1 DOP | 2023-12-02 |
| 1 PGK = | 15.2849 DOP | 0.0654 PGK = | 1 DOP | 2023-12-01 |
| 1 PGK = | 15.2536 DOP | 0.0656 PGK = | 1 DOP | 2023-11-30 |
| 1 PGK = | 15.2267 DOP | 0.0657 PGK = | 1 DOP | 2023-11-29 |
| 1 PGK = | 15.4173 DOP | 0.0649 PGK = | 1 DOP | 2023-11-28 |
| 1 PGK = | 15.0602 DOP | 0.0664 PGK = | 1 DOP | 2023-11-27 |
| 1 PGK = | 15.0594 DOP | 0.0664 PGK = | 1 DOP | 2023-11-26 |
| 1 PGK = | 15.0446 DOP | 0.0665 PGK = | 1 DOP | 2023-11-25 |
| 1 PGK = | 15.059 DOP | 0.0664 PGK = | 1 DOP | 2023-11-24 |
| 1 PGK = | 15.0511 DOP | 0.0664 PGK = | 1 DOP | 2023-11-23 |
| 1 PGK = | 15.2147 DOP | 0.0657 PGK = | 1 DOP | 2023-11-22 |
| 1 PGK = | 15.225 DOP | 0.0657 PGK = | 1 DOP | 2023-11-21 |
| 1 PGK = | 15.0329 DOP | 0.0665 PGK = | 1 DOP | 2023-11-20 |
| 1 PGK = | 15.0329 DOP | 0.0665 PGK = | 1 DOP | 2023-11-19 |
| 1 PGK = | 15.0329 DOP | 0.0665 PGK = | 1 DOP | 2023-11-18 |
| 1 PGK = | 15.0486 DOP | 0.0665 PGK = | 1 DOP | 2023-11-17 |
| 1 PGK = | 15.0256 DOP | 0.0666 PGK = | 1 DOP | 2023-11-16 |
| 1 PGK = | 15.037 DOP | 0.0665 PGK = | 1 DOP | 2023-11-15 |
| 1 PGK = | 15.0497 DOP | 0.0664 PGK = | 1 DOP | 2023-11-14 |
| 1 PGK = | 15.3076 DOP | 0.0653 PGK = | 1 DOP | 2023-11-13 |
| 1 PGK = | 15.3076 DOP | 0.0653 PGK = | 1 DOP | 2023-11-12 |
| 1 PGK = | 15.3655 DOP | 0.0651 PGK = | 1 DOP | 2023-11-11 |
| 1 PGK = | 15.0833 DOP | 0.0663 PGK = | 1 DOP | 2023-11-10 |
| 1 PGK = | 15.3116 DOP | 0.0653 PGK = | 1 DOP | 2023-11-09 |
| 1 PGK = | 15.1108 DOP | 0.0662 PGK = | 1 DOP | 2023-11-08 |
| 1 PGK = | 15.0271 DOP | 0.0665 PGK = | 1 DOP | 2023-11-07 |
| 1 PGK = | 15.0837 DOP | 0.0663 PGK = | 1 DOP | 2023-11-06 |
| 1 PGK = | 15.0836 DOP | 0.0663 PGK = | 1 DOP | 2023-11-05 |
| 1 PGK = | 15.0836 DOP | 0.0663 PGK = | 1 DOP | 2023-11-04 |
| 1 PGK = | 15.0975 DOP | 0.0662 PGK = | 1 DOP | 2023-11-03 |
| 1 PGK = | 15.2797 DOP | 0.0654 PGK = | 1 DOP | 2023-11-02 |
| 1 PGK = | 15.321 DOP | 0.0653 PGK = | 1 DOP | 2023-11-01 |
| 1 PGK = | 15.1047 DOP | 0.0662 PGK = | 1 DOP | 2023-10-31 |
| 1 PGK = | 15.1095 DOP | 0.0662 PGK = | 1 DOP | 2023-10-30 |
| 1 PGK = | 15.1095 DOP | 0.0662 PGK = | 1 DOP | 2023-10-29 |
| 1 PGK = | 15.1526 DOP | 0.066 PGK = | 1 DOP | 2023-10-28 |
| 1 PGK = | 15.3064 DOP | 0.0653 PGK = | 1 DOP | 2023-10-27 |
| 1 PGK = | 15.303 DOP | 0.0653 PGK = | 1 DOP | 2023-10-26 |
| 1 PGK = | 15.115 DOP | 0.0662 PGK = | 1 DOP | 2023-10-25 |
| 1 PGK = | 15.3269 DOP | 0.0652 PGK = | 1 DOP | 2023-10-24 |
| 1 PGK = | 15.3142 DOP | 0.0653 PGK = | 1 DOP | 2023-10-23 |
| 1 PGK = | 15.3142 DOP | 0.0653 PGK = | 1 DOP | 2023-10-22 |
| 1 PGK = | 15.3255 DOP | 0.0653 PGK = | 1 DOP | 2023-10-21 |
| 1 PGK = | 15.0742 DOP | 0.0663 PGK = | 1 DOP | 2023-10-20 |
| 1 PGK = | 15.1582 DOP | 0.066 PGK = | 1 DOP | 2023-10-19 |
| 1 PGK = | 15.3734 DOP | 0.065 PGK = | 1 DOP | 2023-10-18 |
| 1 PGK = | 15.384 DOP | 0.065 PGK = | 1 DOP | 2023-10-17 |
| 1 PGK = | 15.3913 DOP | 0.065 PGK = | 1 DOP | 2023-10-16 |
| 1 PGK = | 15.3913 DOP | 0.065 PGK = | 1 DOP | 2023-10-15 |
| 1 PGK = | 15.3913 DOP | 0.065 PGK = | 1 DOP | 2023-10-14 |
| 1 PGK = | 15.3761 DOP | 0.065 PGK = | 1 DOP | 2023-10-13 |
| 1 PGK = | 15.3728 DOP | 0.065 PGK = | 1 DOP | 2023-10-12 |
| 1 PGK = | 15.1865 DOP | 0.0658 PGK = | 1 DOP | 2023-10-11 |
| 1 PGK = | 15.2332 DOP | 0.0656 PGK = | 1 DOP | 2023-10-10 |
| 1 PGK = | 15.4336 DOP | 0.0648 PGK = | 1 DOP | 2023-10-09 |
| 1 PGK = | 15.4337 DOP | 0.0648 PGK = | 1 DOP | 2023-10-08 |
| 1 PGK = | 15.4337 DOP | 0.0648 PGK = | 1 DOP | 2023-10-07 |
| 1 PGK = | 15.4782 DOP | 0.0646 PGK = | 1 DOP | 2023-10-06 |
| 1 PGK = | 15.4751 DOP | 0.0646 PGK = | 1 DOP | 2023-10-05 |
| 1 PGK = | 15.495 DOP | 0.0645 PGK = | 1 DOP | 2023-10-04 |
| 1 PGK = | 15.5202 DOP | 0.0644 PGK = | 1 DOP | 2023-10-03 |
| 1 PGK = | 15.5394 DOP | 0.0644 PGK = | 1 DOP | 2023-10-02 |
| 1 PGK = | 15.5392 DOP | 0.0644 PGK = | 1 DOP | 2023-10-01 |
| 1 PGK = | 15.5148 DOP | 0.0645 PGK = | 1 DOP | 2023-09-30 |
| 1 PGK = | 15.5401 DOP | 0.0643 PGK = | 1 DOP | 2023-09-29 |
| 1 PGK = | 15.5779 DOP | 0.0642 PGK = | 1 DOP | 2023-09-28 |
| 1 PGK = | 15.5821 DOP | 0.0642 PGK = | 1 DOP | 2023-09-27 |
| 1 PGK = | 15.6018 DOP | 0.0641 PGK = | 1 DOP | 2023-09-26 |
| 1 PGK = | 15.3902 DOP | 0.065 PGK = | 1 DOP | 2023-09-25 |
| 1 PGK = | 15.3901 DOP | 0.065 PGK = | 1 DOP | 2023-09-24 |
| 1 PGK = | 15.4443 DOP | 0.0647 PGK = | 1 DOP | 2023-09-23 |
| 1 PGK = | 15.4011 DOP | 0.0649 PGK = | 1 DOP | 2023-09-22 |
| 1 PGK = | 15.3763 DOP | 0.065 PGK = | 1 DOP | 2023-09-21 |
| 1 PGK = | 15.3878 DOP | 0.065 PGK = | 1 DOP | 2023-09-20 |
| 1 PGK = | 15.4478 DOP | 0.0647 PGK = | 1 DOP | 2023-09-19 |
| 1 PGK = | 15.6531 DOP | 0.0639 PGK = | 1 DOP | 2023-09-18 |
| 1 PGK = | 15.6507 DOP | 0.0639 PGK = | 1 DOP | 2023-09-17 |
| 1 PGK = | 15.6592 DOP | 0.0639 PGK = | 1 DOP | 2023-09-16 |
| 1 PGK = | 15.4513 DOP | 0.0647 PGK = | 1 DOP | 2023-09-15 |
| 1 PGK = | 15.4525 DOP | 0.0647 PGK = | 1 DOP | 2023-09-14 |
| 1 PGK = | 15.5126 DOP | 0.0645 PGK = | 1 DOP | 2023-09-13 |
| 1 PGK = | 15.5194 DOP | 0.0644 PGK = | 1 DOP | 2023-09-12 |
| 1 PGK = | 15.5348 DOP | 0.0644 PGK = | 1 DOP | 2023-09-11 |
| 1 PGK = | 15.5219 DOP | 0.0644 PGK = | 1 DOP | 2023-09-10 |
| 1 PGK = | 15.8909 DOP | 0.0629 PGK = | 1 DOP | 2023-09-09 |
| 1 PGK = | 15.5167 DOP | 0.0644 PGK = | 1 DOP | 2023-09-08 |
| 1 PGK = | 15.4923 DOP | 0.0645 PGK = | 1 DOP | 2023-09-07 |
| 1 PGK = | 15.7357 DOP | 0.0635 PGK = | 1 DOP | 2023-09-06 |
| 1 PGK = | 15.5551 DOP | 0.0643 PGK = | 1 DOP | 2023-09-05 |
| 1 PGK = | 15.5088 DOP | 0.0645 PGK = | 1 DOP | 2023-09-04 |
| 1 PGK = | 15.5088 DOP | 0.0645 PGK = | 1 DOP | 2023-09-03 |
| 1 PGK = | 15.4397 DOP | 0.0648 PGK = | 1 DOP | 2023-09-02 |
| 1 PGK = | 15.5205 DOP | 0.0644 PGK = | 1 DOP | 2023-09-01 |
| 1 PGK = | 15.7063 DOP | 0.0637 PGK = | 1 DOP | 2023-08-31 |
| 1 PGK = | 15.5056 DOP | 0.0645 PGK = | 1 DOP | 2023-08-30 |
| 1 PGK = | 15.5096 DOP | 0.0645 PGK = | 1 DOP | 2023-08-29 |
| 1 PGK = | 15.521 DOP | 0.0644 PGK = | 1 DOP | 2023-08-28 |
| 1 PGK = | 15.521 DOP | 0.0644 PGK = | 1 DOP | 2023-08-27 |
| 1 PGK = | 15.521 DOP | 0.0644 PGK = | 1 DOP | 2023-08-26 |
| 1 PGK = | 15.4946 DOP | 0.0645 PGK = | 1 DOP | 2023-08-25 |
| 1 PGK = | 16.0841 DOP | 0.0622 PGK = | 1 DOP | 2023-08-24 |
| 1 PGK = | 15.5794 DOP | 0.0642 PGK = | 1 DOP | 2023-08-23 |
| 1 PGK = | 15.766 DOP | 0.0634 PGK = | 1 DOP | 2023-08-22 |
| 1 PGK = | 15.5603 DOP | 0.0643 PGK = | 1 DOP | 2023-08-21 |
| 1 PGK = | 15.5603 DOP | 0.0643 PGK = | 1 DOP | 2023-08-20 |
| 1 PGK = | 16.0864 DOP | 0.0622 PGK = | 1 DOP | 2023-08-19 |
| 1 PGK = | 16.0886 DOP | 0.0622 PGK = | 1 DOP | 2023-08-18 |
| 1 PGK = | 15.5913 DOP | 0.0641 PGK = | 1 DOP | 2023-08-17 |
| 1 PGK = | 15.6104 DOP | 0.0641 PGK = | 1 DOP | 2023-08-16 |
| 1 PGK = | 15.6528 DOP | 0.0639 PGK = | 1 DOP | 2023-08-15 |
| 1 PGK = | 15.6169 DOP | 0.064 PGK = | 1 DOP | 2023-08-14 |
| 1 PGK = | 15.617 DOP | 0.064 PGK = | 1 DOP | 2023-08-13 |
| 1 PGK = | 15.5744 DOP | 0.0642 PGK = | 1 DOP | 2023-08-12 |
| 1 PGK = | 15.6153 DOP | 0.064 PGK = | 1 DOP | 2023-08-11 |
| 1 PGK = | 15.7885 DOP | 0.0633 PGK = | 1 DOP | 2023-08-10 |
| 1 PGK = | 15.5603 DOP | 0.0643 PGK = | 1 DOP | 2023-08-09 |
| 1 PGK = | 15.6769 DOP | 0.0638 PGK = | 1 DOP | 2023-08-08 |
| 1 PGK = | 15.5394 DOP | 0.0644 PGK = | 1 DOP | 2023-08-07 |
| 1 PGK = | 15.5393 DOP | 0.0644 PGK = | 1 DOP | 2023-08-06 |
| 1 PGK = | 15.6603 DOP | 0.0639 PGK = | 1 DOP | 2023-08-05 |
| 1 PGK = | 15.5451 DOP | 0.0643 PGK = | 1 DOP | 2023-08-04 |
| 1 PGK = | 15.4876 DOP | 0.0646 PGK = | 1 DOP | 2023-08-03 |
| 1 PGK = | 15.4642 DOP | 0.0647 PGK = | 1 DOP | 2023-08-02 |
| 1 PGK = | 15.625 DOP | 0.064 PGK = | 1 DOP | 2023-08-01 |
| 1 PGK = | 15.6212 DOP | 0.064 PGK = | 1 DOP | 2023-07-31 |
| 1 PGK = | 15.644 DOP | 0.0639 PGK = | 1 DOP | 2023-07-30 |
| 1 PGK = | 15.644 DOP | 0.0639 PGK = | 1 DOP | 2023-07-29 |
| 1 PGK = | 15.252 DOP | 0.0656 PGK = | 1 DOP | 2023-07-28 |
| 1 PGK = | 15.61 DOP | 0.0641 PGK = | 1 DOP | 2023-07-27 |
| 1 PGK = | 15.4763 DOP | 0.0646 PGK = | 1 DOP | 2023-07-26 |
| 1 PGK = | 15.7327 DOP | 0.0636 PGK = | 1 DOP | 2023-07-25 |
| 1 PGK = | 15.4297 DOP | 0.0648 PGK = | 1 DOP | 2023-07-24 |
| 1 PGK = | 15.499 DOP | 0.0645 PGK = | 1 DOP | 2023-07-23 |
| 1 PGK = | 15.499 DOP | 0.0645 PGK = | 1 DOP | 2023-07-22 |
| 1 PGK = | 15.6988 DOP | 0.0637 PGK = | 1 DOP | 2023-07-21 |
| 1 PGK = | 15.9135 DOP | 0.0628 PGK = | 1 DOP | 2023-07-20 |
| 1 PGK = | 15.476 DOP | 0.0646 PGK = | 1 DOP | 2023-07-19 |
| 1 PGK = | 15.6588 DOP | 0.0639 PGK = | 1 DOP | 2023-07-18 |
| 1 PGK = | 15.4584 DOP | 0.0647 PGK = | 1 DOP | 2023-07-17 |
| 1 PGK = | 15.4579 DOP | 0.0647 PGK = | 1 DOP | 2023-07-16 |
| 1 PGK = | 15.4938 DOP | 0.0645 PGK = | 1 DOP | 2023-07-15 |
| 1 PGK = | 15.6421 DOP | 0.0639 PGK = | 1 DOP | 2023-07-14 |
| 1 PGK = | 15.4198 DOP | 0.0649 PGK = | 1 DOP | 2023-07-13 |
| 1 PGK = | 15.4001 DOP | 0.0649 PGK = | 1 DOP | 2023-07-12 |
| 1 PGK = | 15.3503 DOP | 0.0651 PGK = | 1 DOP | 2023-07-11 |
| 1 PGK = | 15.3981 DOP | 0.0649 PGK = | 1 DOP | 2023-07-10 |
| 1 PGK = | 15.3981 DOP | 0.0649 PGK = | 1 DOP | 2023-07-09 |
| 1 PGK = | 15.3981 DOP | 0.0649 PGK = | 1 DOP | 2023-07-08 |
| 1 PGK = | 15.8042 DOP | 0.0633 PGK = | 1 DOP | 2023-07-07 |
| 1 PGK = | 15.8064 DOP | 0.0633 PGK = | 1 DOP | 2023-07-06 |
| 1 PGK = | 15.2372 DOP | 0.0656 PGK = | 1 DOP | 2023-07-05 |
| 1 PGK = | 15.1851 DOP | 0.0659 PGK = | 1 DOP | 2023-07-04 |
| 1 PGK = | 15.4871 DOP | 0.0646 PGK = | 1 DOP | 2023-07-03 |
| 1 PGK = | 15.7228 DOP | 0.0636 PGK = | 1 DOP | 2023-07-02 |
| 1 PGK = | 15.7228 DOP | 0.0636 PGK = | 1 DOP | 2023-07-01 |
| 1 PGK = | 15.3222 DOP | 0.0653 PGK = | 1 DOP | 2023-06-30 |
| 1 PGK = | 15.2859 DOP | 0.0654 PGK = | 1 DOP | 2023-06-29 |
| 1 PGK = | 15.2897 DOP | 0.0654 PGK = | 1 DOP | 2023-06-28 |
| 1 PGK = | 15.4311 DOP | 0.0648 PGK = | 1 DOP | 2023-06-27 |
| 1 PGK = | 15.268 DOP | 0.0655 PGK = | 1 DOP | 2023-06-26 |
| 1 PGK = | 15.2767 DOP | 0.0655 PGK = | 1 DOP | 2023-06-25 |
| 1 PGK = | 15.3955 DOP | 0.065 PGK = | 1 DOP | 2023-06-23 |
| 1 PGK = | 15.4293 DOP | 0.0648 PGK = | 1 DOP | 2023-06-22 |
| 1 PGK = | 15.241 DOP | 0.0656 PGK = | 1 DOP | 2023-06-21 |
| 1 PGK = | 15.2271 DOP | 0.0657 PGK = | 1 DOP | 2023-06-20 |
| 1 PGK = | 15.4167 DOP | 0.0649 PGK = | 1 DOP | 2023-06-19 |
| 1 PGK = | 15.413 DOP | 0.0649 PGK = | 1 DOP | 2023-06-18 |
| 1 PGK = | 15.5676 DOP | 0.0642 PGK = | 1 DOP | 2023-06-17 |
| 1 PGK = | 15.2109 DOP | 0.0657 PGK = | 1 DOP | 2023-06-16 |
| 1 PGK = | 15.2432 DOP | 0.0656 PGK = | 1 DOP | 2023-06-15 |
| 1 PGK = | 15.2217 DOP | 0.0657 PGK = | 1 DOP | 2023-06-14 |
| 1 PGK = | 15.2585 DOP | 0.0655 PGK = | 1 DOP | 2023-06-13 |
| 1 PGK = | 15.4597 DOP | 0.0647 PGK = | 1 DOP | 2023-06-12 |
| 1 PGK = | 15.4596 DOP | 0.0647 PGK = | 1 DOP | 2023-06-11 |
| 1 PGK = | 15.4596 DOP | 0.0647 PGK = | 1 DOP | 2023-06-10 |
| 1 PGK = | 15.4786 DOP | 0.0646 PGK = | 1 DOP | 2023-06-09 |
| 1 PGK = | 15.4366 DOP | 0.0648 PGK = | 1 DOP | 2023-06-08 |
| 1 PGK = | 15.4321 DOP | 0.0648 PGK = | 1 DOP | 2023-06-07 |
| 1 PGK = | 15.4598 DOP | 0.0647 PGK = | 1 DOP | 2023-06-06 |
| 1 PGK = | 15.2093 DOP | 0.0657 PGK = | 1 DOP | 2023-06-05 |
| 1 PGK = | 15.2093 DOP | 0.0657 PGK = | 1 DOP | 2023-06-04 |
| 1 PGK = | 15.477 DOP | 0.0646 PGK = | 1 DOP | 2023-06-03 |
| 1 PGK = | 15.2042 DOP | 0.0658 PGK = | 1 DOP | 2023-06-02 |
| 1 PGK = | 15.2056 DOP | 0.0658 PGK = | 1 DOP | 2023-06-01 |
| 1 PGK = | 15.2177 DOP | 0.0657 PGK = | 1 DOP | 2023-05-31 |
| 1 PGK = | 15.2182 DOP | 0.0657 PGK = | 1 DOP | 2023-05-30 |
| 1 PGK = | 15.4157 DOP | 0.0649 PGK = | 1 DOP | 2023-05-29 |
| 1 PGK = | 15.4956 DOP | 0.0645 PGK = | 1 DOP | 2023-05-28 |
| 1 PGK = | 15.4956 DOP | 0.0645 PGK = | 1 DOP | 2023-05-27 |
| 1 PGK = | 15.4984 DOP | 0.0645 PGK = | 1 DOP | 2023-05-26 |
| 1 PGK = | 15.4955 DOP | 0.0645 PGK = | 1 DOP | 2023-05-25 |
| 1 PGK = | 15.46 DOP | 0.0647 PGK = | 1 DOP | 2023-05-24 |
| 1 PGK = | 15.4977 DOP | 0.0645 PGK = | 1 DOP | 2023-05-23 |
| 1 PGK = | 15.4348 DOP | 0.0648 PGK = | 1 DOP | 2023-05-22 |
| 1 PGK = | 15.4348 DOP | 0.0648 PGK = | 1 DOP | 2023-05-21 |
| 1 PGK = | 15.4619 DOP | 0.0647 PGK = | 1 DOP | 2023-05-20 |
| 1 PGK = | 15.4688 DOP | 0.0646 PGK = | 1 DOP | 2023-05-19 |
| 1 PGK = | 15.447 DOP | 0.0647 PGK = | 1 DOP | 2023-05-18 |
| 1 PGK = | 15.3804 DOP | 0.065 PGK = | 1 DOP | 2023-05-17 |
| 1 PGK = | 15.4702 DOP | 0.0646 PGK = | 1 DOP | 2023-05-16 |
| 1 PGK = | 15.4383 DOP | 0.0648 PGK = | 1 DOP | 2023-05-15 |
| 1 PGK = | 15.4383 DOP | 0.0648 PGK = | 1 DOP | 2023-05-14 |
| 1 PGK = | 15.4467 DOP | 0.0647 PGK = | 1 DOP | 2023-05-13 |
| 1 PGK = | 15.4609 DOP | 0.0647 PGK = | 1 DOP | 2023-05-12 |
| 1 PGK = | 15.4629 DOP | 0.0647 PGK = | 1 DOP | 2023-05-11 |
| 1 PGK = | 15.4614 DOP | 0.0647 PGK = | 1 DOP | 2023-05-10 |
| 1 PGK = | 15.4542 DOP | 0.0647 PGK = | 1 DOP | 2023-05-09 |
| 1 PGK = | 15.4612 DOP | 0.0647 PGK = | 1 DOP | 2023-05-08 |
| 1 PGK = | 15.4587 DOP | 0.0647 PGK = | 1 DOP | 2023-05-07 |
| 1 PGK = | 15.4587 DOP | 0.0647 PGK = | 1 DOP | 2023-05-06 |
| 1 PGK = | 15.4325 DOP | 0.0648 PGK = | 1 DOP | 2023-05-05 |
| 1 PGK = | 15.4398 DOP | 0.0648 PGK = | 1 DOP | 2023-05-04 |
| 1 PGK = | 15.4468 DOP | 0.0647 PGK = | 1 DOP | 2023-05-03 |
| 1 PGK = | 15.4721 DOP | 0.0646 PGK = | 1 DOP | 2023-05-02 |
| 1 PGK = | 15.5114 DOP | 0.0645 PGK = | 1 DOP | 2023-05-01 |
| 1 PGK = | 15.5114 DOP | 0.0645 PGK = | 1 DOP | 2023-04-30 |
| 1 PGK = | 15.4467 DOP | 0.0647 PGK = | 1 DOP | 2023-04-29 |
| 1 PGK = | 15.4975 DOP | 0.0645 PGK = | 1 DOP | 2023-04-28 |
| 1 PGK = | 15.4616 DOP | 0.0647 PGK = | 1 DOP | 2023-04-27 |
| 1 PGK = | 15.4832 DOP | 0.0646 PGK = | 1 DOP | 2023-04-26 |
| 1 PGK = | 15.4983 DOP | 0.0645 PGK = | 1 DOP | 2023-04-25 |
| 1 PGK = | 15.5102 DOP | 0.0645 PGK = | 1 DOP | 2023-04-24 |
| 1 PGK = | 15.5108 DOP | 0.0645 PGK = | 1 DOP | 2023-04-23 |
| 1 PGK = | 15.5108 DOP | 0.0645 PGK = | 1 DOP | 2023-04-22 |
| 1 PGK = | 15.5104 DOP | 0.0645 PGK = | 1 DOP | 2023-04-21 |
| 1 PGK = | 15.5111 DOP | 0.0645 PGK = | 1 DOP | 2023-04-20 |
| 1 PGK = | 15.5093 DOP | 0.0645 PGK = | 1 DOP | 2023-04-19 |