Last Year History for PGK/DKK
| PGK | DKK | PGK | DKK | Date |
|---|---|---|---|---|
| 1 PGK = | 1.8318 DKK | 0.5459 PGK = | 1 DKK | 2024-04-25 |
| 1 PGK = | 1.8457 DKK | 0.5418 PGK = | 1 DKK | 2024-04-24 |
| 1 PGK = | 1.8431 DKK | 0.5426 PGK = | 1 DKK | 2024-04-23 |
| 1 PGK = | 1.8446 DKK | 0.5421 PGK = | 1 DKK | 2024-04-22 |
| 1 PGK = | 1.8466 DKK | 0.5415 PGK = | 1 DKK | 2024-04-21 |
| 1 PGK = | 1.8466 DKK | 0.5415 PGK = | 1 DKK | 2024-04-20 |
| 1 PGK = | 1.8358 DKK | 0.5447 PGK = | 1 DKK | 2024-04-19 |
| 1 PGK = | 1.845 DKK | 0.542 PGK = | 1 DKK | 2024-04-18 |
| 1 PGK = | 1.8508 DKK | 0.5403 PGK = | 1 DKK | 2024-04-17 |
| 1 PGK = | 1.8476 DKK | 0.5413 PGK = | 1 DKK | 2024-04-16 |
| 1 PGK = | 1.8259 DKK | 0.5477 PGK = | 1 DKK | 2024-04-15 |
| 1 PGK = | 1.8319 DKK | 0.5459 PGK = | 1 DKK | 2024-04-14 |
| 1 PGK = | 1.8279 DKK | 0.5471 PGK = | 1 DKK | 2024-04-13 |
| 1 PGK = | 1.8237 DKK | 0.5483 PGK = | 1 DKK | 2024-04-12 |
| 1 PGK = | 1.7929 DKK | 0.5578 PGK = | 1 DKK | 2024-04-11 |
| 1 PGK = | 1.789 DKK | 0.559 PGK = | 1 DKK | 2024-04-10 |
| 1 PGK = | 1.8195 DKK | 0.5496 PGK = | 1 DKK | 2024-04-09 |
| 1 PGK = | 1.7959 DKK | 0.5568 PGK = | 1 DKK | 2024-04-08 |
| 1 PGK = | 1.798 DKK | 0.5562 PGK = | 1 DKK | 2024-04-07 |
| 1 PGK = | 1.798 DKK | 0.5562 PGK = | 1 DKK | 2024-04-06 |
| 1 PGK = | 1.7931 DKK | 0.5577 PGK = | 1 DKK | 2024-04-05 |
| 1 PGK = | 1.7573 DKK | 0.5691 PGK = | 1 DKK | 2024-04-04 |
| 1 PGK = | 1.8126 DKK | 0.5517 PGK = | 1 DKK | 2024-04-03 |
| 1 PGK = | 1.8144 DKK | 0.5512 PGK = | 1 DKK | 2024-04-02 |
| 1 PGK = | 1.8079 DKK | 0.5531 PGK = | 1 DKK | 2024-04-01 |
| 1 PGK = | 1.8084 DKK | 0.553 PGK = | 1 DKK | 2024-03-31 |
| 1 PGK = | 1.8084 DKK | 0.553 PGK = | 1 DKK | 2024-03-30 |
| 1 PGK = | 1.8067 DKK | 0.5535 PGK = | 1 DKK | 2024-03-29 |
| 1 PGK = | 1.8081 DKK | 0.5531 PGK = | 1 DKK | 2024-03-28 |
| 1 PGK = | 1.7956 DKK | 0.5569 PGK = | 1 DKK | 2024-03-27 |
| 1 PGK = | 1.8215 DKK | 0.549 PGK = | 1 DKK | 2024-03-26 |
| 1 PGK = | 1.8272 DKK | 0.5473 PGK = | 1 DKK | 2024-03-25 |
| 1 PGK = | 1.8363 DKK | 0.5446 PGK = | 1 DKK | 2024-03-24 |
| 1 PGK = | 1.8363 DKK | 0.5446 PGK = | 1 DKK | 2024-03-23 |
| 1 PGK = | 1.8168 DKK | 0.5504 PGK = | 1 DKK | 2024-03-22 |
| 1 PGK = | 1.8283 DKK | 0.547 PGK = | 1 DKK | 2024-03-21 |
| 1 PGK = | 1.8254 DKK | 0.5478 PGK = | 1 DKK | 2024-03-20 |
| 1 PGK = | 1.8197 DKK | 0.5495 PGK = | 1 DKK | 2024-03-19 |
| 1 PGK = | 1.7906 DKK | 0.5585 PGK = | 1 DKK | 2024-03-18 |
| 1 PGK = | 1.7925 DKK | 0.5579 PGK = | 1 DKK | 2024-03-17 |
| 1 PGK = | 1.7925 DKK | 0.5579 PGK = | 1 DKK | 2024-03-16 |
| 1 PGK = | 1.781 DKK | 0.5615 PGK = | 1 DKK | 2024-03-15 |
| 1 PGK = | 1.7854 DKK | 0.5601 PGK = | 1 DKK | 2024-03-14 |
| 1 PGK = | 1.7857 DKK | 0.56 PGK = | 1 DKK | 2024-03-13 |
| 1 PGK = | 1.8096 DKK | 0.5526 PGK = | 1 DKK | 2024-03-12 |
| 1 PGK = | 1.7865 DKK | 0.5598 PGK = | 1 DKK | 2024-03-11 |
| 1 PGK = | 1.7865 DKK | 0.5597 PGK = | 1 DKK | 2024-03-10 |
| 1 PGK = | 1.7865 DKK | 0.5597 PGK = | 1 DKK | 2024-03-09 |
| 1 PGK = | 1.8116 DKK | 0.552 PGK = | 1 DKK | 2024-03-08 |
| 1 PGK = | 1.796 DKK | 0.5568 PGK = | 1 DKK | 2024-03-07 |
| 1 PGK = | 1.795 DKK | 0.5571 PGK = | 1 DKK | 2024-03-06 |
| 1 PGK = | 1.7996 DKK | 0.5557 PGK = | 1 DKK | 2024-03-05 |
| 1 PGK = | 1.8043 DKK | 0.5542 PGK = | 1 DKK | 2024-03-04 |
| 1 PGK = | 1.8092 DKK | 0.5527 PGK = | 1 DKK | 2024-03-03 |
| 1 PGK = | 1.8092 DKK | 0.5527 PGK = | 1 DKK | 2024-03-02 |
| 1 PGK = | 1.8058 DKK | 0.5538 PGK = | 1 DKK | 2024-03-01 |
| 1 PGK = | 1.8066 DKK | 0.5535 PGK = | 1 DKK | 2024-02-29 |
| 1 PGK = | 1.8054 DKK | 0.5539 PGK = | 1 DKK | 2024-02-28 |
| 1 PGK = | 1.8265 DKK | 0.5475 PGK = | 1 DKK | 2024-02-27 |
| 1 PGK = | 1.8014 DKK | 0.5551 PGK = | 1 DKK | 2024-02-26 |
| 1 PGK = | 1.8093 DKK | 0.5527 PGK = | 1 DKK | 2024-02-25 |
| 1 PGK = | 1.8093 DKK | 0.5527 PGK = | 1 DKK | 2024-02-24 |
| 1 PGK = | 1.8028 DKK | 0.5547 PGK = | 1 DKK | 2024-02-23 |
| 1 PGK = | 1.8068 DKK | 0.5535 PGK = | 1 DKK | 2024-02-22 |
| 1 PGK = | 1.8147 DKK | 0.5511 PGK = | 1 DKK | 2024-02-21 |
| 1 PGK = | 1.81 DKK | 0.5525 PGK = | 1 DKK | 2024-02-20 |
| 1 PGK = | 1.8177 DKK | 0.5501 PGK = | 1 DKK | 2024-02-19 |
| 1 PGK = | 1.817 DKK | 0.5504 PGK = | 1 DKK | 2024-02-18 |
| 1 PGK = | 1.8569 DKK | 0.5385 PGK = | 1 DKK | 2024-02-17 |
| 1 PGK = | 1.8245 DKK | 0.5481 PGK = | 1 DKK | 2024-02-16 |
| 1 PGK = | 1.8283 DKK | 0.547 PGK = | 1 DKK | 2024-02-15 |
| 1 PGK = | 1.8195 DKK | 0.5496 PGK = | 1 DKK | 2024-02-14 |
| 1 PGK = | 1.8192 DKK | 0.5497 PGK = | 1 DKK | 2024-02-13 |
| 1 PGK = | 1.8226 DKK | 0.5487 PGK = | 1 DKK | 2024-02-12 |
| 1 PGK = | 1.8195 DKK | 0.5496 PGK = | 1 DKK | 2024-02-11 |
| 1 PGK = | 1.8195 DKK | 0.5496 PGK = | 1 DKK | 2024-02-10 |
| 1 PGK = | 1.8231 DKK | 0.5485 PGK = | 1 DKK | 2024-02-09 |
| 1 PGK = | 1.8469 DKK | 0.5415 PGK = | 1 DKK | 2024-02-08 |
| 1 PGK = | 1.8523 DKK | 0.5399 PGK = | 1 DKK | 2024-02-07 |
| 1 PGK = | 1.8529 DKK | 0.5397 PGK = | 1 DKK | 2024-02-06 |
| 1 PGK = | 1.8323 DKK | 0.5458 PGK = | 1 DKK | 2024-02-05 |
| 1 PGK = | 1.8303 DKK | 0.5464 PGK = | 1 DKK | 2024-02-04 |
| 1 PGK = | 1.8303 DKK | 0.5464 PGK = | 1 DKK | 2024-02-03 |
| 1 PGK = | 1.8385 DKK | 0.5439 PGK = | 1 DKK | 2024-02-02 |
| 1 PGK = | 1.8133 DKK | 0.5515 PGK = | 1 DKK | 2024-02-01 |
| 1 PGK = | 1.8365 DKK | 0.5445 PGK = | 1 DKK | 2024-01-31 |
| 1 PGK = | 1.8381 DKK | 0.544 PGK = | 1 DKK | 2024-01-30 |
| 1 PGK = | 1.8102 DKK | 0.5524 PGK = | 1 DKK | 2024-01-29 |
| 1 PGK = | 1.808 DKK | 0.5531 PGK = | 1 DKK | 2024-01-28 |
| 1 PGK = | 1.808 DKK | 0.5531 PGK = | 1 DKK | 2024-01-27 |
| 1 PGK = | 1.8243 DKK | 0.5482 PGK = | 1 DKK | 2024-01-26 |
| 1 PGK = | 1.8263 DKK | 0.5475 PGK = | 1 DKK | 2024-01-25 |
| 1 PGK = | 1.8268 DKK | 0.5474 PGK = | 1 DKK | 2024-01-24 |
| 1 PGK = | 1.8337 DKK | 0.5453 PGK = | 1 DKK | 2024-01-23 |
| 1 PGK = | 1.834 DKK | 0.5453 PGK = | 1 DKK | 2024-01-22 |
| 1 PGK = | 1.8344 DKK | 0.5451 PGK = | 1 DKK | 2024-01-21 |
| 1 PGK = | 1.8447 DKK | 0.5421 PGK = | 1 DKK | 2024-01-20 |
| 1 PGK = | 1.8475 DKK | 0.5413 PGK = | 1 DKK | 2024-01-19 |
| 1 PGK = | 1.8336 DKK | 0.5454 PGK = | 1 DKK | 2024-01-18 |
| 1 PGK = | 1.8325 DKK | 0.5457 PGK = | 1 DKK | 2024-01-17 |
| 1 PGK = | 1.8312 DKK | 0.5461 PGK = | 1 DKK | 2024-01-16 |
| 1 PGK = | 1.8237 DKK | 0.5483 PGK = | 1 DKK | 2024-01-15 |
| 1 PGK = | 1.825 DKK | 0.5479 PGK = | 1 DKK | 2024-01-14 |
| 1 PGK = | 1.825 DKK | 0.5479 PGK = | 1 DKK | 2024-01-13 |
| 1 PGK = | 1.8217 DKK | 0.5489 PGK = | 1 DKK | 2024-01-12 |
| 1 PGK = | 1.8007 DKK | 0.5553 PGK = | 1 DKK | 2024-01-11 |
| 1 PGK = | 1.824 DKK | 0.5483 PGK = | 1 DKK | 2024-01-10 |
| 1 PGK = | 1.8307 DKK | 0.5462 PGK = | 1 DKK | 2024-01-09 |
| 1 PGK = | 1.8287 DKK | 0.5468 PGK = | 1 DKK | 2024-01-08 |
| 1 PGK = | 1.8325 DKK | 0.5457 PGK = | 1 DKK | 2024-01-07 |
| 1 PGK = | 1.8325 DKK | 0.5457 PGK = | 1 DKK | 2024-01-06 |
| 1 PGK = | 1.8308 DKK | 0.5462 PGK = | 1 DKK | 2024-01-05 |
| 1 PGK = | 1.8246 DKK | 0.5481 PGK = | 1 DKK | 2024-01-04 |
| 1 PGK = | 1.8276 DKK | 0.5472 PGK = | 1 DKK | 2024-01-03 |
| 1 PGK = | 1.7862 DKK | 0.5598 PGK = | 1 DKK | 2024-01-02 |
| 1 PGK = | 1.7813 DKK | 0.5614 PGK = | 1 DKK | 2024-01-01 |
| 1 PGK = | 1.7831 DKK | 0.5608 PGK = | 1 DKK | 2023-12-31 |
| 1 PGK = | 1.7864 DKK | 0.5598 PGK = | 1 DKK | 2023-12-30 |
| 1 PGK = | 1.7985 DKK | 0.556 PGK = | 1 DKK | 2023-12-29 |
| 1 PGK = | 1.8061 DKK | 0.5537 PGK = | 1 DKK | 2023-12-28 |
| 1 PGK = | 1.8104 DKK | 0.5524 PGK = | 1 DKK | 2023-12-27 |
| 1 PGK = | 1.8105 DKK | 0.5523 PGK = | 1 DKK | 2023-12-26 |
| 1 PGK = | 1.8106 DKK | 0.5523 PGK = | 1 DKK | 2023-12-25 |
| 1 PGK = | 1.8146 DKK | 0.5511 PGK = | 1 DKK | 2023-12-24 |
| 1 PGK = | 1.8154 DKK | 0.5508 PGK = | 1 DKK | 2023-12-23 |
| 1 PGK = | 1.8167 DKK | 0.5505 PGK = | 1 DKK | 2023-12-22 |
| 1 PGK = | 1.8294 DKK | 0.5466 PGK = | 1 DKK | 2023-12-21 |
| 1 PGK = | 1.8314 DKK | 0.546 PGK = | 1 DKK | 2023-12-20 |
| 1 PGK = | 1.8048 DKK | 0.5541 PGK = | 1 DKK | 2023-12-19 |
| 1 PGK = | 1.8207 DKK | 0.5492 PGK = | 1 DKK | 2023-12-18 |
| 1 PGK = | 1.825 DKK | 0.548 PGK = | 1 DKK | 2023-12-17 |
| 1 PGK = | 1.825 DKK | 0.548 PGK = | 1 DKK | 2023-12-16 |
| 1 PGK = | 1.833 DKK | 0.5456 PGK = | 1 DKK | 2023-12-15 |
| 1 PGK = | 1.8273 DKK | 0.5473 PGK = | 1 DKK | 2023-12-14 |
| 1 PGK = | 1.8308 DKK | 0.5462 PGK = | 1 DKK | 2023-12-13 |
| 1 PGK = | 1.851 DKK | 0.5403 PGK = | 1 DKK | 2023-12-12 |
| 1 PGK = | 1.8538 DKK | 0.5394 PGK = | 1 DKK | 2023-12-11 |
| 1 PGK = | 1.8563 DKK | 0.5387 PGK = | 1 DKK | 2023-12-10 |
| 1 PGK = | 1.8563 DKK | 0.5387 PGK = | 1 DKK | 2023-12-09 |
| 1 PGK = | 1.8572 DKK | 0.5385 PGK = | 1 DKK | 2023-12-08 |
| 1 PGK = | 1.855 DKK | 0.5391 PGK = | 1 DKK | 2023-12-07 |
| 1 PGK = | 1.8244 DKK | 0.5481 PGK = | 1 DKK | 2023-12-06 |
| 1 PGK = | 1.8171 DKK | 0.5503 PGK = | 1 DKK | 2023-12-05 |
| 1 PGK = | 1.8358 DKK | 0.5447 PGK = | 1 DKK | 2023-12-04 |
| 1 PGK = | 1.8367 DKK | 0.5445 PGK = | 1 DKK | 2023-12-03 |
| 1 PGK = | 1.8345 DKK | 0.5451 PGK = | 1 DKK | 2023-12-02 |
| 1 PGK = | 1.8369 DKK | 0.5444 PGK = | 1 DKK | 2023-12-01 |
| 1 PGK = | 1.8284 DKK | 0.5469 PGK = | 1 DKK | 2023-11-30 |
| 1 PGK = | 1.8311 DKK | 0.5461 PGK = | 1 DKK | 2023-11-29 |
| 1 PGK = | 1.8484 DKK | 0.541 PGK = | 1 DKK | 2023-11-28 |
| 1 PGK = | 1.8071 DKK | 0.5534 PGK = | 1 DKK | 2023-11-27 |
| 1 PGK = | 1.8098 DKK | 0.5525 PGK = | 1 DKK | 2023-11-26 |
| 1 PGK = | 1.7986 DKK | 0.556 PGK = | 1 DKK | 2023-11-25 |
| 1 PGK = | 1.8072 DKK | 0.5534 PGK = | 1 DKK | 2023-11-24 |
| 1 PGK = | 1.8066 DKK | 0.5535 PGK = | 1 DKK | 2023-11-23 |
| 1 PGK = | 1.8297 DKK | 0.5465 PGK = | 1 DKK | 2023-11-22 |
| 1 PGK = | 1.8326 DKK | 0.5457 PGK = | 1 DKK | 2023-11-21 |
| 1 PGK = | 1.8134 DKK | 0.5514 PGK = | 1 DKK | 2023-11-20 |
| 1 PGK = | 1.8175 DKK | 0.5502 PGK = | 1 DKK | 2023-11-19 |
| 1 PGK = | 1.8175 DKK | 0.5502 PGK = | 1 DKK | 2023-11-18 |
| 1 PGK = | 1.8162 DKK | 0.5506 PGK = | 1 DKK | 2023-11-17 |
| 1 PGK = | 1.8168 DKK | 0.5504 PGK = | 1 DKK | 2023-11-16 |
| 1 PGK = | 1.8443 DKK | 0.5422 PGK = | 1 DKK | 2023-11-15 |
| 1 PGK = | 1.8433 DKK | 0.5425 PGK = | 1 DKK | 2023-11-14 |
| 1 PGK = | 1.879 DKK | 0.5322 PGK = | 1 DKK | 2023-11-13 |
| 1 PGK = | 1.8856 DKK | 0.5303 PGK = | 1 DKK | 2023-11-12 |
| 1 PGK = | 1.8856 DKK | 0.5303 PGK = | 1 DKK | 2023-11-11 |
| 1 PGK = | 1.8512 DKK | 0.5402 PGK = | 1 DKK | 2023-11-10 |
| 1 PGK = | 1.8855 DKK | 0.5304 PGK = | 1 DKK | 2023-11-09 |
| 1 PGK = | 1.8607 DKK | 0.5374 PGK = | 1 DKK | 2023-11-08 |
| 1 PGK = | 1.8478 DKK | 0.5412 PGK = | 1 DKK | 2023-11-07 |
| 1 PGK = | 1.858 DKK | 0.5382 PGK = | 1 DKK | 2023-11-06 |
| 1 PGK = | 1.8628 DKK | 0.5368 PGK = | 1 DKK | 2023-11-05 |
| 1 PGK = | 1.8628 DKK | 0.5368 PGK = | 1 DKK | 2023-11-04 |
| 1 PGK = | 1.8601 DKK | 0.5376 PGK = | 1 DKK | 2023-11-03 |
| 1 PGK = | 1.9016 DKK | 0.5259 PGK = | 1 DKK | 2023-11-02 |
| 1 PGK = | 1.9049 DKK | 0.525 PGK = | 1 DKK | 2023-11-01 |
| 1 PGK = | 1.8703 DKK | 0.5347 PGK = | 1 DKK | 2023-10-31 |
| 1 PGK = | 1.8751 DKK | 0.5333 PGK = | 1 DKK | 2023-10-30 |
| 1 PGK = | 1.8813 DKK | 0.5315 PGK = | 1 DKK | 2023-10-29 |
| 1 PGK = | 1.8813 DKK | 0.5315 PGK = | 1 DKK | 2023-10-28 |
| 1 PGK = | 1.9054 DKK | 0.5248 PGK = | 1 DKK | 2023-10-27 |
| 1 PGK = | 1.9026 DKK | 0.5256 PGK = | 1 DKK | 2023-10-26 |
| 1 PGK = | 1.8719 DKK | 0.5342 PGK = | 1 DKK | 2023-10-25 |
| 1 PGK = | 1.9036 DKK | 0.5253 PGK = | 1 DKK | 2023-10-24 |
| 1 PGK = | 1.8975 DKK | 0.527 PGK = | 1 DKK | 2023-10-23 |
| 1 PGK = | 1.9004 DKK | 0.5262 PGK = | 1 DKK | 2023-10-22 |
| 1 PGK = | 1.9004 DKK | 0.5262 PGK = | 1 DKK | 2023-10-21 |
| 1 PGK = | 1.8766 DKK | 0.5329 PGK = | 1 DKK | 2023-10-20 |
| 1 PGK = | 1.8877 DKK | 0.5297 PGK = | 1 DKK | 2023-10-19 |
| 1 PGK = | 1.9137 DKK | 0.5225 PGK = | 1 DKK | 2023-10-18 |
| 1 PGK = | 1.918 DKK | 0.5214 PGK = | 1 DKK | 2023-10-17 |
| 1 PGK = | 1.9179 DKK | 0.5214 PGK = | 1 DKK | 2023-10-16 |
| 1 PGK = | 1.9206 DKK | 0.5207 PGK = | 1 DKK | 2023-10-15 |
| 1 PGK = | 1.9206 DKK | 0.5207 PGK = | 1 DKK | 2023-10-14 |
| 1 PGK = | 1.9028 DKK | 0.5255 PGK = | 1 DKK | 2023-10-13 |
| 1 PGK = | 1.9049 DKK | 0.525 PGK = | 1 DKK | 2023-10-12 |
| 1 PGK = | 1.8822 DKK | 0.5313 PGK = | 1 DKK | 2023-10-11 |
| 1 PGK = | 1.8944 DKK | 0.5279 PGK = | 1 DKK | 2023-10-10 |
| 1 PGK = | 1.9265 DKK | 0.5191 PGK = | 1 DKK | 2023-10-09 |
| 1 PGK = | 1.9223 DKK | 0.5202 PGK = | 1 DKK | 2023-10-08 |
| 1 PGK = | 1.9223 DKK | 0.5202 PGK = | 1 DKK | 2023-10-07 |
| 1 PGK = | 1.9317 DKK | 0.5177 PGK = | 1 DKK | 2023-10-06 |
| 1 PGK = | 1.9402 DKK | 0.5154 PGK = | 1 DKK | 2023-10-05 |
| 1 PGK = | 1.9375 DKK | 0.5161 PGK = | 1 DKK | 2023-10-04 |
| 1 PGK = | 1.928 DKK | 0.5187 PGK = | 1 DKK | 2023-10-03 |
| 1 PGK = | 1.9289 DKK | 0.5184 PGK = | 1 DKK | 2023-10-02 |
| 1 PGK = | 1.9263 DKK | 0.5191 PGK = | 1 DKK | 2023-10-01 |
| 1 PGK = | 1.9263 DKK | 0.5191 PGK = | 1 DKK | 2023-09-30 |
| 1 PGK = | 1.9278 DKK | 0.5187 PGK = | 1 DKK | 2023-09-29 |
| 1 PGK = | 1.9363 DKK | 0.5164 PGK = | 1 DKK | 2023-09-28 |
| 1 PGK = | 1.9333 DKK | 0.5173 PGK = | 1 DKK | 2023-09-27 |
| 1 PGK = | 1.9236 DKK | 0.5199 PGK = | 1 DKK | 2023-09-26 |
| 1 PGK = | 1.9047 DKK | 0.525 PGK = | 1 DKK | 2023-09-25 |
| 1 PGK = | 1.9054 DKK | 0.5248 PGK = | 1 DKK | 2023-09-24 |
| 1 PGK = | 1.9054 DKK | 0.5248 PGK = | 1 DKK | 2023-09-23 |
| 1 PGK = | 1.902 DKK | 0.5258 PGK = | 1 DKK | 2023-09-22 |
| 1 PGK = | 1.8848 DKK | 0.5305 PGK = | 1 DKK | 2023-09-21 |
| 1 PGK = | 1.8864 DKK | 0.5301 PGK = | 1 DKK | 2023-09-20 |
| 1 PGK = | 1.902 DKK | 0.5258 PGK = | 1 DKK | 2023-09-19 |
| 1 PGK = | 1.9291 DKK | 0.5184 PGK = | 1 DKK | 2023-09-18 |
| 1 PGK = | 1.9324 DKK | 0.5175 PGK = | 1 DKK | 2023-09-17 |
| 1 PGK = | 1.9324 DKK | 0.5175 PGK = | 1 DKK | 2023-09-16 |
| 1 PGK = | 1.887 DKK | 0.53 PGK = | 1 DKK | 2023-09-15 |
| 1 PGK = | 1.8931 DKK | 0.5282 PGK = | 1 DKK | 2023-09-14 |
| 1 PGK = | 1.9074 DKK | 0.5243 PGK = | 1 DKK | 2023-09-13 |
| 1 PGK = | 1.903 DKK | 0.5255 PGK = | 1 DKK | 2023-09-12 |
| 1 PGK = | 1.9006 DKK | 0.5262 PGK = | 1 DKK | 2023-09-11 |
| 1 PGK = | 1.9065 DKK | 0.5245 PGK = | 1 DKK | 2023-09-10 |
| 1 PGK = | 1.9518 DKK | 0.5124 PGK = | 1 DKK | 2023-09-09 |
| 1 PGK = | 1.9054 DKK | 0.5248 PGK = | 1 DKK | 2023-09-08 |
| 1 PGK = | 1.8988 DKK | 0.5267 PGK = | 1 DKK | 2023-09-07 |
| 1 PGK = | 1.9226 DKK | 0.5201 PGK = | 1 DKK | 2023-09-06 |
| 1 PGK = | 1.8924 DKK | 0.5284 PGK = | 1 DKK | 2023-09-05 |
| 1 PGK = | 1.8745 DKK | 0.5335 PGK = | 1 DKK | 2023-09-04 |
| 1 PGK = | 1.8811 DKK | 0.5316 PGK = | 1 DKK | 2023-09-03 |
| 1 PGK = | 1.8811 DKK | 0.5316 PGK = | 1 DKK | 2023-09-02 |
| 1 PGK = | 1.8706 DKK | 0.5346 PGK = | 1 DKK | 2023-09-01 |
| 1 PGK = | 1.9035 DKK | 0.5254 PGK = | 1 DKK | 2023-08-31 |
| 1 PGK = | 1.8808 DKK | 0.5317 PGK = | 1 DKK | 2023-08-30 |
| 1 PGK = | 1.8854 DKK | 0.5304 PGK = | 1 DKK | 2023-08-29 |
| 1 PGK = | 1.8841 DKK | 0.5308 PGK = | 1 DKK | 2023-08-28 |
| 1 PGK = | 1.8853 DKK | 0.5304 PGK = | 1 DKK | 2023-08-27 |
| 1 PGK = | 1.8853 DKK | 0.5304 PGK = | 1 DKK | 2023-08-26 |
| 1 PGK = | 1.8768 DKK | 0.5328 PGK = | 1 DKK | 2023-08-25 |
| 1 PGK = | 1.9493 DKK | 0.513 PGK = | 1 DKK | 2023-08-24 |
| 1 PGK = | 1.884 DKK | 0.5308 PGK = | 1 DKK | 2023-08-23 |
| 1 PGK = | 1.8991 DKK | 0.5266 PGK = | 1 DKK | 2023-08-22 |
| 1 PGK = | 1.8773 DKK | 0.5327 PGK = | 1 DKK | 2023-08-21 |
| 1 PGK = | 1.884 DKK | 0.5308 PGK = | 1 DKK | 2023-08-20 |
| 1 PGK = | 1.9468 DKK | 0.5137 PGK = | 1 DKK | 2023-08-19 |
| 1 PGK = | 1.9479 DKK | 0.5134 PGK = | 1 DKK | 2023-08-18 |
| 1 PGK = | 1.8777 DKK | 0.5326 PGK = | 1 DKK | 2023-08-17 |
| 1 PGK = | 1.8719 DKK | 0.5342 PGK = | 1 DKK | 2023-08-16 |
| 1 PGK = | 1.868 DKK | 0.5353 PGK = | 1 DKK | 2023-08-15 |
| 1 PGK = | 1.8631 DKK | 0.5367 PGK = | 1 DKK | 2023-08-14 |
| 1 PGK = | 1.8679 DKK | 0.5354 PGK = | 1 DKK | 2023-08-13 |
| 1 PGK = | 1.8679 DKK | 0.5354 PGK = | 1 DKK | 2023-08-12 |
| 1 PGK = | 1.8613 DKK | 0.5373 PGK = | 1 DKK | 2023-08-11 |
| 1 PGK = | 1.8843 DKK | 0.5307 PGK = | 1 DKK | 2023-08-10 |
| 1 PGK = | 1.8685 DKK | 0.5352 PGK = | 1 DKK | 2023-08-09 |
| 1 PGK = | 1.8963 DKK | 0.5273 PGK = | 1 DKK | 2023-08-08 |
| 1 PGK = | 1.8811 DKK | 0.5316 PGK = | 1 DKK | 2023-08-07 |
| 1 PGK = | 1.8765 DKK | 0.5329 PGK = | 1 DKK | 2023-08-06 |
| 1 PGK = | 1.8765 DKK | 0.5329 PGK = | 1 DKK | 2023-08-05 |
| 1 PGK = | 1.8774 DKK | 0.5327 PGK = | 1 DKK | 2023-08-04 |
| 1 PGK = | 1.8695 DKK | 0.5349 PGK = | 1 DKK | 2023-08-03 |
| 1 PGK = | 1.8679 DKK | 0.5354 PGK = | 1 DKK | 2023-08-02 |
| 1 PGK = | 1.8847 DKK | 0.5306 PGK = | 1 DKK | 2023-08-01 |
| 1 PGK = | 1.8852 DKK | 0.5304 PGK = | 1 DKK | 2023-07-31 |
| 1 PGK = | 1.8928 DKK | 0.5283 PGK = | 1 DKK | 2023-07-30 |
| 1 PGK = | 1.8928 DKK | 0.5283 PGK = | 1 DKK | 2023-07-29 |
| 1 PGK = | 1.8429 DKK | 0.5426 PGK = | 1 DKK | 2023-07-28 |
| 1 PGK = | 1.8659 DKK | 0.5359 PGK = | 1 DKK | 2023-07-27 |
| 1 PGK = | 1.8583 DKK | 0.5381 PGK = | 1 DKK | 2023-07-26 |
| 1 PGK = | 1.8835 DKK | 0.5309 PGK = | 1 DKK | 2023-07-25 |
| 1 PGK = | 1.849 DKK | 0.5408 PGK = | 1 DKK | 2023-07-24 |
| 1 PGK = | 1.8508 DKK | 0.5403 PGK = | 1 DKK | 2023-07-23 |
| 1 PGK = | 1.8509 DKK | 0.5403 PGK = | 1 DKK | 2023-07-22 |
| 1 PGK = | 1.8616 DKK | 0.5372 PGK = | 1 DKK | 2023-07-21 |
| 1 PGK = | 1.8879 DKK | 0.5297 PGK = | 1 DKK | 2023-07-20 |
| 1 PGK = | 1.8281 DKK | 0.547 PGK = | 1 DKK | 2023-07-19 |
| 1 PGK = | 1.8547 DKK | 0.5392 PGK = | 1 DKK | 2023-07-18 |
| 1 PGK = | 1.8313 DKK | 0.5461 PGK = | 1 DKK | 2023-07-17 |
| 1 PGK = | 1.8372 DKK | 0.5443 PGK = | 1 DKK | 2023-07-16 |
| 1 PGK = | 1.837 DKK | 0.5444 PGK = | 1 DKK | 2023-07-15 |
| 1 PGK = | 1.8653 DKK | 0.5361 PGK = | 1 DKK | 2023-07-14 |
| 1 PGK = | 1.8617 DKK | 0.5372 PGK = | 1 DKK | 2023-07-13 |
| 1 PGK = | 1.8691 DKK | 0.535 PGK = | 1 DKK | 2023-07-12 |
| 1 PGK = | 1.8781 DKK | 0.5324 PGK = | 1 DKK | 2023-07-11 |
| 1 PGK = | 1.8896 DKK | 0.5292 PGK = | 1 DKK | 2023-07-10 |
| 1 PGK = | 1.8904 DKK | 0.529 PGK = | 1 DKK | 2023-07-09 |
| 1 PGK = | 1.8904 DKK | 0.529 PGK = | 1 DKK | 2023-07-08 |
| 1 PGK = | 1.943 DKK | 0.5147 PGK = | 1 DKK | 2023-07-07 |
| 1 PGK = | 1.9484 DKK | 0.5133 PGK = | 1 DKK | 2023-07-06 |
| 1 PGK = | 1.8867 DKK | 0.53 PGK = | 1 DKK | 2023-07-05 |
| 1 PGK = | 1.8903 DKK | 0.529 PGK = | 1 DKK | 2023-07-04 |
| 1 PGK = | 1.9215 DKK | 0.5204 PGK = | 1 DKK | 2023-07-03 |
| 1 PGK = | 1.9386 DKK | 0.5158 PGK = | 1 DKK | 2023-07-02 |
| 1 PGK = | 1.9386 DKK | 0.5158 PGK = | 1 DKK | 2023-07-01 |
| 1 PGK = | 1.8939 DKK | 0.528 PGK = | 1 DKK | 2023-06-30 |
| 1 PGK = | 1.883 DKK | 0.5311 PGK = | 1 DKK | 2023-06-29 |
| 1 PGK = | 1.8861 DKK | 0.5302 PGK = | 1 DKK | 2023-06-28 |
| 1 PGK = | 1.9107 DKK | 0.5234 PGK = | 1 DKK | 2023-06-27 |
| 1 PGK = | 1.8999 DKK | 0.5264 PGK = | 1 DKK | 2023-06-26 |
| 1 PGK = | 1.9064 DKK | 0.5245 PGK = | 1 DKK | 2023-06-25 |
| 1 PGK = | 1.9167 DKK | 0.5217 PGK = | 1 DKK | 2023-06-23 |
| 1 PGK = | 1.9124 DKK | 0.5229 PGK = | 1 DKK | 2023-06-22 |
| 1 PGK = | 1.8895 DKK | 0.5292 PGK = | 1 DKK | 2023-06-21 |
| 1 PGK = | 1.8902 DKK | 0.529 PGK = | 1 DKK | 2023-06-20 |
| 1 PGK = | 1.9154 DKK | 0.5221 PGK = | 1 DKK | 2023-06-19 |
| 1 PGK = | 1.9146 DKK | 0.5223 PGK = | 1 DKK | 2023-06-18 |
| 1 PGK = | 1.9339 DKK | 0.5171 PGK = | 1 DKK | 2023-06-17 |
| 1 PGK = | 1.904 DKK | 0.5252 PGK = | 1 DKK | 2023-06-16 |
| 1 PGK = | 1.9165 DKK | 0.5218 PGK = | 1 DKK | 2023-06-15 |
| 1 PGK = | 1.9173 DKK | 0.5216 PGK = | 1 DKK | 2023-06-14 |
| 1 PGK = | 1.917 DKK | 0.5216 PGK = | 1 DKK | 2023-06-13 |
| 1 PGK = | 1.944 DKK | 0.5144 PGK = | 1 DKK | 2023-06-12 |
| 1 PGK = | 1.9542 DKK | 0.5117 PGK = | 1 DKK | 2023-06-11 |
| 1 PGK = | 1.9543 DKK | 0.5117 PGK = | 1 DKK | 2023-06-10 |
| 1 PGK = | 1.9646 DKK | 0.509 PGK = | 1 DKK | 2023-06-09 |
| 1 PGK = | 1.9549 DKK | 0.5115 PGK = | 1 DKK | 2023-06-08 |
| 1 PGK = | 1.9634 DKK | 0.5093 PGK = | 1 DKK | 2023-06-07 |
| 1 PGK = | 1.9674 DKK | 0.5083 PGK = | 1 DKK | 2023-06-06 |
| 1 PGK = | 1.925 DKK | 0.5195 PGK = | 1 DKK | 2023-06-05 |
| 1 PGK = | 1.9277 DKK | 0.5187 PGK = | 1 DKK | 2023-06-04 |
| 1 PGK = | 1.9756 DKK | 0.5062 PGK = | 1 DKK | 2023-06-03 |
| 1 PGK = | 1.9339 DKK | 0.5171 PGK = | 1 DKK | 2023-06-02 |
| 1 PGK = | 1.9362 DKK | 0.5165 PGK = | 1 DKK | 2023-06-01 |
| 1 PGK = | 1.9411 DKK | 0.5152 PGK = | 1 DKK | 2023-05-31 |
| 1 PGK = | 1.9355 DKK | 0.5167 PGK = | 1 DKK | 2023-05-30 |
| 1 PGK = | 1.9538 DKK | 0.5118 PGK = | 1 DKK | 2023-05-29 |
| 1 PGK = | 1.9724 DKK | 0.507 PGK = | 1 DKK | 2023-05-28 |
| 1 PGK = | 1.9724 DKK | 0.507 PGK = | 1 DKK | 2023-05-27 |
| 1 PGK = | 1.9736 DKK | 0.5067 PGK = | 1 DKK | 2023-05-26 |
| 1 PGK = | 1.9672 DKK | 0.5083 PGK = | 1 DKK | 2023-05-25 |
| 1 PGK = | 1.962 DKK | 0.5097 PGK = | 1 DKK | 2023-05-24 |
| 1 PGK = | 1.957 DKK | 0.511 PGK = | 1 DKK | 2023-05-23 |
| 1 PGK = | 1.9511 DKK | 0.5125 PGK = | 1 DKK | 2023-05-22 |
| 1 PGK = | 1.9538 DKK | 0.5118 PGK = | 1 DKK | 2023-05-21 |
| 1 PGK = | 1.9552 DKK | 0.5114 PGK = | 1 DKK | 2023-05-20 |
| 1 PGK = | 1.9637 DKK | 0.5092 PGK = | 1 DKK | 2023-05-19 |
| 1 PGK = | 1.9496 DKK | 0.5129 PGK = | 1 DKK | 2023-05-18 |
| 1 PGK = | 1.9356 DKK | 0.5166 PGK = | 1 DKK | 2023-05-17 |
| 1 PGK = | 1.9456 DKK | 0.514 PGK = | 1 DKK | 2023-05-16 |
| 1 PGK = | 1.9469 DKK | 0.5136 PGK = | 1 DKK | 2023-05-15 |
| 1 PGK = | 1.9471 DKK | 0.5136 PGK = | 1 DKK | 2023-05-14 |
| 1 PGK = | 1.9469 DKK | 0.5136 PGK = | 1 DKK | 2023-05-13 |
| 1 PGK = | 1.9363 DKK | 0.5164 PGK = | 1 DKK | 2023-05-12 |
| 1 PGK = | 1.9233 DKK | 0.5199 PGK = | 1 DKK | 2023-05-11 |
| 1 PGK = | 1.9263 DKK | 0.5191 PGK = | 1 DKK | 2023-05-10 |
| 1 PGK = | 1.9244 DKK | 0.5197 PGK = | 1 DKK | 2023-05-09 |
| 1 PGK = | 1.9209 DKK | 0.5206 PGK = | 1 DKK | 2023-05-08 |
| 1 PGK = | 1.9209 DKK | 0.5206 PGK = | 1 DKK | 2023-05-07 |
| 1 PGK = | 1.9209 DKK | 0.5206 PGK = | 1 DKK | 2023-05-06 |
| 1 PGK = | 1.9172 DKK | 0.5216 PGK = | 1 DKK | 2023-05-05 |
| 1 PGK = | 1.9123 DKK | 0.5229 PGK = | 1 DKK | 2023-05-04 |
| 1 PGK = | 1.9197 DKK | 0.5209 PGK = | 1 DKK | 2023-05-03 |
| 1 PGK = | 1.93 DKK | 0.5181 PGK = | 1 DKK | 2023-05-02 |
| 1 PGK = | 1.946 DKK | 0.5139 PGK = | 1 DKK | 2023-05-01 |
| 1 PGK = | 1.9448 DKK | 0.5142 PGK = | 1 DKK | 2023-04-30 |
| 1 PGK = | 1.9193 DKK | 0.521 PGK = | 1 DKK | 2023-04-29 |
| 1 PGK = | 1.9194 DKK | 0.521 PGK = | 1 DKK | 2023-04-28 |
| 1 PGK = | 1.9146 DKK | 0.5223 PGK = | 1 DKK | 2023-04-27 |
| 1 PGK = | 1.9289 DKK | 0.5184 PGK = | 1 DKK | 2023-04-26 |