Last Year History for PGK/CZK
| PGK | CZK | PGK | CZK | Date |
|---|---|---|---|---|
| 1 PGK = | 6.2472 CZK | 0.1601 PGK = | 1 CZK | 2024-04-24 |
| 1 PGK = | 6.2413 CZK | 0.1602 PGK = | 1 CZK | 2024-04-23 |
| 1 PGK = | 6.2465 CZK | 0.1601 PGK = | 1 CZK | 2024-04-22 |
| 1 PGK = | 6.2503 CZK | 0.16 PGK = | 1 CZK | 2024-04-21 |
| 1 PGK = | 6.2503 CZK | 0.16 PGK = | 1 CZK | 2024-04-20 |
| 1 PGK = | 6.215 CZK | 0.1609 PGK = | 1 CZK | 2024-04-19 |
| 1 PGK = | 6.2512 CZK | 0.16 PGK = | 1 CZK | 2024-04-18 |
| 1 PGK = | 6.2567 CZK | 0.1598 PGK = | 1 CZK | 2024-04-17 |
| 1 PGK = | 6.262 CZK | 0.1597 PGK = | 1 CZK | 2024-04-16 |
| 1 PGK = | 6.1957 CZK | 0.1614 PGK = | 1 CZK | 2024-04-15 |
| 1 PGK = | 6.2199 CZK | 0.1608 PGK = | 1 CZK | 2024-04-14 |
| 1 PGK = | 6.2063 CZK | 0.1611 PGK = | 1 CZK | 2024-04-13 |
| 1 PGK = | 6.1995 CZK | 0.1613 PGK = | 1 CZK | 2024-04-12 |
| 1 PGK = | 6.0969 CZK | 0.164 PGK = | 1 CZK | 2024-04-11 |
| 1 PGK = | 6.0796 CZK | 0.1645 PGK = | 1 CZK | 2024-04-10 |
| 1 PGK = | 6.1893 CZK | 0.1616 PGK = | 1 CZK | 2024-04-09 |
| 1 PGK = | 6.0987 CZK | 0.164 PGK = | 1 CZK | 2024-04-08 |
| 1 PGK = | 6.1028 CZK | 0.1639 PGK = | 1 CZK | 2024-04-07 |
| 1 PGK = | 6.1028 CZK | 0.1639 PGK = | 1 CZK | 2024-04-06 |
| 1 PGK = | 6.0832 CZK | 0.1644 PGK = | 1 CZK | 2024-04-05 |
| 1 PGK = | 5.9583 CZK | 0.1678 PGK = | 1 CZK | 2024-04-04 |
| 1 PGK = | 6.1525 CZK | 0.1625 PGK = | 1 CZK | 2024-04-03 |
| 1 PGK = | 6.1655 CZK | 0.1622 PGK = | 1 CZK | 2024-04-02 |
| 1 PGK = | 6.1307 CZK | 0.1631 PGK = | 1 CZK | 2024-04-01 |
| 1 PGK = | 6.1196 CZK | 0.1634 PGK = | 1 CZK | 2024-03-31 |
| 1 PGK = | 6.1196 CZK | 0.1634 PGK = | 1 CZK | 2024-03-30 |
| 1 PGK = | 6.1273 CZK | 0.1632 PGK = | 1 CZK | 2024-03-29 |
| 1 PGK = | 6.1422 CZK | 0.1628 PGK = | 1 CZK | 2024-03-28 |
| 1 PGK = | 6.0891 CZK | 0.1642 PGK = | 1 CZK | 2024-03-27 |
| 1 PGK = | 6.1696 CZK | 0.1621 PGK = | 1 CZK | 2024-03-26 |
| 1 PGK = | 6.196 CZK | 0.1614 PGK = | 1 CZK | 2024-03-25 |
| 1 PGK = | 6.2409 CZK | 0.1602 PGK = | 1 CZK | 2024-03-24 |
| 1 PGK = | 6.2409 CZK | 0.1602 PGK = | 1 CZK | 2024-03-23 |
| 1 PGK = | 6.18 CZK | 0.1618 PGK = | 1 CZK | 2024-03-22 |
| 1 PGK = | 6.1826 CZK | 0.1617 PGK = | 1 CZK | 2024-03-21 |
| 1 PGK = | 6.1925 CZK | 0.1615 PGK = | 1 CZK | 2024-03-20 |
| 1 PGK = | 6.1568 CZK | 0.1624 PGK = | 1 CZK | 2024-03-19 |
| 1 PGK = | 6.0413 CZK | 0.1655 PGK = | 1 CZK | 2024-03-18 |
| 1 PGK = | 6.0454 CZK | 0.1654 PGK = | 1 CZK | 2024-03-17 |
| 1 PGK = | 6.0454 CZK | 0.1654 PGK = | 1 CZK | 2024-03-16 |
| 1 PGK = | 6.014 CZK | 0.1663 PGK = | 1 CZK | 2024-03-15 |
| 1 PGK = | 6.0459 CZK | 0.1654 PGK = | 1 CZK | 2024-03-14 |
| 1 PGK = | 6.0562 CZK | 0.1651 PGK = | 1 CZK | 2024-03-13 |
| 1 PGK = | 6.136 CZK | 0.163 PGK = | 1 CZK | 2024-03-12 |
| 1 PGK = | 6.0579 CZK | 0.1651 PGK = | 1 CZK | 2024-03-11 |
| 1 PGK = | 6.0719 CZK | 0.1647 PGK = | 1 CZK | 2024-03-10 |
| 1 PGK = | 6.0719 CZK | 0.1647 PGK = | 1 CZK | 2024-03-09 |
| 1 PGK = | 6.1563 CZK | 0.1624 PGK = | 1 CZK | 2024-03-08 |
| 1 PGK = | 6.1146 CZK | 0.1635 PGK = | 1 CZK | 2024-03-07 |
| 1 PGK = | 6.1009 CZK | 0.1639 PGK = | 1 CZK | 2024-03-06 |
| 1 PGK = | 6.1275 CZK | 0.1632 PGK = | 1 CZK | 2024-03-05 |
| 1 PGK = | 6.1336 CZK | 0.163 PGK = | 1 CZK | 2024-03-04 |
| 1 PGK = | 6.1528 CZK | 0.1625 PGK = | 1 CZK | 2024-03-03 |
| 1 PGK = | 6.1528 CZK | 0.1625 PGK = | 1 CZK | 2024-03-02 |
| 1 PGK = | 6.1405 CZK | 0.1629 PGK = | 1 CZK | 2024-03-01 |
| 1 PGK = | 6.1423 CZK | 0.1628 PGK = | 1 CZK | 2024-02-29 |
| 1 PGK = | 6.1325 CZK | 0.1631 PGK = | 1 CZK | 2024-02-28 |
| 1 PGK = | 6.2067 CZK | 0.1611 PGK = | 1 CZK | 2024-02-27 |
| 1 PGK = | 6.1303 CZK | 0.1631 PGK = | 1 CZK | 2024-02-26 |
| 1 PGK = | 6.1531 CZK | 0.1625 PGK = | 1 CZK | 2024-02-25 |
| 1 PGK = | 6.1531 CZK | 0.1625 PGK = | 1 CZK | 2024-02-24 |
| 1 PGK = | 6.1374 CZK | 0.1629 PGK = | 1 CZK | 2024-02-23 |
| 1 PGK = | 6.1369 CZK | 0.1629 PGK = | 1 CZK | 2024-02-22 |
| 1 PGK = | 6.1788 CZK | 0.1618 PGK = | 1 CZK | 2024-02-21 |
| 1 PGK = | 6.1846 CZK | 0.1617 PGK = | 1 CZK | 2024-02-20 |
| 1 PGK = | 6.2062 CZK | 0.1611 PGK = | 1 CZK | 2024-02-19 |
| 1 PGK = | 6.2013 CZK | 0.1613 PGK = | 1 CZK | 2024-02-18 |
| 1 PGK = | 6.3377 CZK | 0.1578 PGK = | 1 CZK | 2024-02-17 |
| 1 PGK = | 6.2171 CZK | 0.1608 PGK = | 1 CZK | 2024-02-16 |
| 1 PGK = | 6.227 CZK | 0.1606 PGK = | 1 CZK | 2024-02-15 |
| 1 PGK = | 6.1851 CZK | 0.1617 PGK = | 1 CZK | 2024-02-14 |
| 1 PGK = | 6.1632 CZK | 0.1623 PGK = | 1 CZK | 2024-02-13 |
| 1 PGK = | 6.1637 CZK | 0.1622 PGK = | 1 CZK | 2024-02-12 |
| 1 PGK = | 6.1608 CZK | 0.1623 PGK = | 1 CZK | 2024-02-11 |
| 1 PGK = | 6.1608 CZK | 0.1623 PGK = | 1 CZK | 2024-02-10 |
| 1 PGK = | 6.1592 CZK | 0.1624 PGK = | 1 CZK | 2024-02-09 |
| 1 PGK = | 6.1774 CZK | 0.1619 PGK = | 1 CZK | 2024-02-08 |
| 1 PGK = | 6.1979 CZK | 0.1613 PGK = | 1 CZK | 2024-02-07 |
| 1 PGK = | 6.1957 CZK | 0.1614 PGK = | 1 CZK | 2024-02-06 |
| 1 PGK = | 6.1233 CZK | 0.1633 PGK = | 1 CZK | 2024-02-05 |
| 1 PGK = | 6.124 CZK | 0.1633 PGK = | 1 CZK | 2024-02-04 |
| 1 PGK = | 6.124 CZK | 0.1633 PGK = | 1 CZK | 2024-02-03 |
| 1 PGK = | 6.1419 CZK | 0.1628 PGK = | 1 CZK | 2024-02-02 |
| 1 PGK = | 6.053 CZK | 0.1652 PGK = | 1 CZK | 2024-02-01 |
| 1 PGK = | 6.121 CZK | 0.1634 PGK = | 1 CZK | 2024-01-31 |
| 1 PGK = | 6.1259 CZK | 0.1632 PGK = | 1 CZK | 2024-01-30 |
| 1 PGK = | 6.0155 CZK | 0.1662 PGK = | 1 CZK | 2024-01-29 |
| 1 PGK = | 6.0036 CZK | 0.1666 PGK = | 1 CZK | 2024-01-28 |
| 1 PGK = | 6.0036 CZK | 0.1666 PGK = | 1 CZK | 2024-01-27 |
| 1 PGK = | 6.0515 CZK | 0.1652 PGK = | 1 CZK | 2024-01-26 |
| 1 PGK = | 6.0765 CZK | 0.1646 PGK = | 1 CZK | 2024-01-25 |
| 1 PGK = | 6.0869 CZK | 0.1643 PGK = | 1 CZK | 2024-01-24 |
| 1 PGK = | 6.0839 CZK | 0.1644 PGK = | 1 CZK | 2024-01-23 |
| 1 PGK = | 6.0936 CZK | 0.1641 PGK = | 1 CZK | 2024-01-22 |
| 1 PGK = | 6.0975 CZK | 0.164 PGK = | 1 CZK | 2024-01-21 |
| 1 PGK = | 6.1316 CZK | 0.1631 PGK = | 1 CZK | 2024-01-20 |
| 1 PGK = | 6.1475 CZK | 0.1627 PGK = | 1 CZK | 2024-01-19 |
| 1 PGK = | 6.0875 CZK | 0.1643 PGK = | 1 CZK | 2024-01-18 |
| 1 PGK = | 6.0764 CZK | 0.1646 PGK = | 1 CZK | 2024-01-17 |
| 1 PGK = | 6.0241 CZK | 0.166 PGK = | 1 CZK | 2024-01-16 |
| 1 PGK = | 6.0232 CZK | 0.166 PGK = | 1 CZK | 2024-01-15 |
| 1 PGK = | 6.0278 CZK | 0.1659 PGK = | 1 CZK | 2024-01-14 |
| 1 PGK = | 6.0293 CZK | 0.1659 PGK = | 1 CZK | 2024-01-13 |
| 1 PGK = | 6.0233 CZK | 0.166 PGK = | 1 CZK | 2024-01-12 |
| 1 PGK = | 5.9338 CZK | 0.1685 PGK = | 1 CZK | 2024-01-11 |
| 1 PGK = | 6.0242 CZK | 0.166 PGK = | 1 CZK | 2024-01-10 |
| 1 PGK = | 6.0093 CZK | 0.1664 PGK = | 1 CZK | 2024-01-09 |
| 1 PGK = | 6.0308 CZK | 0.1658 PGK = | 1 CZK | 2024-01-08 |
| 1 PGK = | 6.0518 CZK | 0.1652 PGK = | 1 CZK | 2024-01-07 |
| 1 PGK = | 6.05 CZK | 0.1653 PGK = | 1 CZK | 2024-01-06 |
| 1 PGK = | 6.0401 CZK | 0.1656 PGK = | 1 CZK | 2024-01-05 |
| 1 PGK = | 6.0505 CZK | 0.1653 PGK = | 1 CZK | 2024-01-04 |
| 1 PGK = | 6.0375 CZK | 0.1656 PGK = | 1 CZK | 2024-01-03 |
| 1 PGK = | 5.9027 CZK | 0.1694 PGK = | 1 CZK | 2024-01-02 |
| 1 PGK = | 5.9025 CZK | 0.1694 PGK = | 1 CZK | 2024-01-01 |
| 1 PGK = | 5.9085 CZK | 0.1692 PGK = | 1 CZK | 2023-12-31 |
| 1 PGK = | 5.9195 CZK | 0.1689 PGK = | 1 CZK | 2023-12-30 |
| 1 PGK = | 5.9631 CZK | 0.1677 PGK = | 1 CZK | 2023-12-29 |
| 1 PGK = | 5.9929 CZK | 0.1669 PGK = | 1 CZK | 2023-12-28 |
| 1 PGK = | 5.9585 CZK | 0.1678 PGK = | 1 CZK | 2023-12-27 |
| 1 PGK = | 5.9642 CZK | 0.1677 PGK = | 1 CZK | 2023-12-26 |
| 1 PGK = | 5.9728 CZK | 0.1674 PGK = | 1 CZK | 2023-12-25 |
| 1 PGK = | 5.9847 CZK | 0.1671 PGK = | 1 CZK | 2023-12-24 |
| 1 PGK = | 5.9847 CZK | 0.1671 PGK = | 1 CZK | 2023-12-23 |
| 1 PGK = | 5.9936 CZK | 0.1668 PGK = | 1 CZK | 2023-12-22 |
| 1 PGK = | 6.0046 CZK | 0.1665 PGK = | 1 CZK | 2023-12-21 |
| 1 PGK = | 6.0096 CZK | 0.1664 PGK = | 1 CZK | 2023-12-20 |
| 1 PGK = | 5.9407 CZK | 0.1683 PGK = | 1 CZK | 2023-12-19 |
| 1 PGK = | 5.9877 CZK | 0.167 PGK = | 1 CZK | 2023-12-18 |
| 1 PGK = | 5.9937 CZK | 0.1668 PGK = | 1 CZK | 2023-12-17 |
| 1 PGK = | 5.9935 CZK | 0.1668 PGK = | 1 CZK | 2023-12-16 |
| 1 PGK = | 5.9896 CZK | 0.167 PGK = | 1 CZK | 2023-12-15 |
| 1 PGK = | 6.0107 CZK | 0.1664 PGK = | 1 CZK | 2023-12-14 |
| 1 PGK = | 6.0061 CZK | 0.1665 PGK = | 1 CZK | 2023-12-13 |
| 1 PGK = | 6.0819 CZK | 0.1644 PGK = | 1 CZK | 2023-12-12 |
| 1 PGK = | 6.0598 CZK | 0.165 PGK = | 1 CZK | 2023-12-11 |
| 1 PGK = | 6.0684 CZK | 0.1648 PGK = | 1 CZK | 2023-12-10 |
| 1 PGK = | 6.071 CZK | 0.1647 PGK = | 1 CZK | 2023-12-09 |
| 1 PGK = | 6.0566 CZK | 0.1651 PGK = | 1 CZK | 2023-12-08 |
| 1 PGK = | 6.0521 CZK | 0.1652 PGK = | 1 CZK | 2023-12-07 |
| 1 PGK = | 5.9537 CZK | 0.168 PGK = | 1 CZK | 2023-12-06 |
| 1 PGK = | 5.9481 CZK | 0.1681 PGK = | 1 CZK | 2023-12-05 |
| 1 PGK = | 5.9773 CZK | 0.1673 PGK = | 1 CZK | 2023-12-04 |
| 1 PGK = | 5.9805 CZK | 0.1672 PGK = | 1 CZK | 2023-12-03 |
| 1 PGK = | 5.9735 CZK | 0.1674 PGK = | 1 CZK | 2023-12-02 |
| 1 PGK = | 5.9905 CZK | 0.1669 PGK = | 1 CZK | 2023-12-01 |
| 1 PGK = | 5.924 CZK | 0.1688 PGK = | 1 CZK | 2023-11-30 |
| 1 PGK = | 5.9412 CZK | 0.1683 PGK = | 1 CZK | 2023-11-29 |
| 1 PGK = | 6.0209 CZK | 0.1661 PGK = | 1 CZK | 2023-11-28 |
| 1 PGK = | 5.9172 CZK | 0.169 PGK = | 1 CZK | 2023-11-27 |
| 1 PGK = | 5.9219 CZK | 0.1689 PGK = | 1 CZK | 2023-11-26 |
| 1 PGK = | 5.8849 CZK | 0.1699 PGK = | 1 CZK | 2023-11-25 |
| 1 PGK = | 5.9208 CZK | 0.1689 PGK = | 1 CZK | 2023-11-24 |
| 1 PGK = | 5.9402 CZK | 0.1683 PGK = | 1 CZK | 2023-11-23 |
| 1 PGK = | 6.0132 CZK | 0.1663 PGK = | 1 CZK | 2023-11-22 |
| 1 PGK = | 6.0277 CZK | 0.1659 PGK = | 1 CZK | 2023-11-21 |
| 1 PGK = | 5.9627 CZK | 0.1677 PGK = | 1 CZK | 2023-11-20 |
| 1 PGK = | 5.9674 CZK | 0.1676 PGK = | 1 CZK | 2023-11-19 |
| 1 PGK = | 5.9683 CZK | 0.1676 PGK = | 1 CZK | 2023-11-18 |
| 1 PGK = | 5.9642 CZK | 0.1677 PGK = | 1 CZK | 2023-11-17 |
| 1 PGK = | 5.9593 CZK | 0.1678 PGK = | 1 CZK | 2023-11-16 |
| 1 PGK = | 6.0348 CZK | 0.1657 PGK = | 1 CZK | 2023-11-15 |
| 1 PGK = | 6.0899 CZK | 0.1642 PGK = | 1 CZK | 2023-11-14 |
| 1 PGK = | 6.1975 CZK | 0.1614 PGK = | 1 CZK | 2023-11-13 |
| 1 PGK = | 6.2028 CZK | 0.1612 PGK = | 1 CZK | 2023-11-12 |
| 1 PGK = | 6.2019 CZK | 0.1612 PGK = | 1 CZK | 2023-11-11 |
| 1 PGK = | 6.103 CZK | 0.1639 PGK = | 1 CZK | 2023-11-10 |
| 1 PGK = | 6.212 CZK | 0.161 PGK = | 1 CZK | 2023-11-09 |
| 1 PGK = | 6.1242 CZK | 0.1633 PGK = | 1 CZK | 2023-11-08 |
| 1 PGK = | 6.0616 CZK | 0.165 PGK = | 1 CZK | 2023-11-07 |
| 1 PGK = | 6.09 CZK | 0.1642 PGK = | 1 CZK | 2023-11-06 |
| 1 PGK = | 6.0909 CZK | 0.1642 PGK = | 1 CZK | 2023-11-05 |
| 1 PGK = | 6.0909 CZK | 0.1642 PGK = | 1 CZK | 2023-11-04 |
| 1 PGK = | 6.1129 CZK | 0.1636 PGK = | 1 CZK | 2023-11-03 |
| 1 PGK = | 6.3167 CZK | 0.1583 PGK = | 1 CZK | 2023-11-02 |
| 1 PGK = | 6.2527 CZK | 0.1599 PGK = | 1 CZK | 2023-11-01 |
| 1 PGK = | 6.1576 CZK | 0.1624 PGK = | 1 CZK | 2023-10-31 |
| 1 PGK = | 6.2009 CZK | 0.1613 PGK = | 1 CZK | 2023-10-30 |
| 1 PGK = | 6.2096 CZK | 0.161 PGK = | 1 CZK | 2023-10-29 |
| 1 PGK = | 6.2096 CZK | 0.161 PGK = | 1 CZK | 2023-10-28 |
| 1 PGK = | 6.2999 CZK | 0.1587 PGK = | 1 CZK | 2023-10-27 |
| 1 PGK = | 6.2836 CZK | 0.1591 PGK = | 1 CZK | 2023-10-26 |
| 1 PGK = | 6.1582 CZK | 0.1624 PGK = | 1 CZK | 2023-10-25 |
| 1 PGK = | 6.2595 CZK | 0.1598 PGK = | 1 CZK | 2023-10-24 |
| 1 PGK = | 6.2597 CZK | 0.1598 PGK = | 1 CZK | 2023-10-23 |
| 1 PGK = | 6.268 CZK | 0.1595 PGK = | 1 CZK | 2023-10-22 |
| 1 PGK = | 6.268 CZK | 0.1595 PGK = | 1 CZK | 2023-10-21 |
| 1 PGK = | 6.2023 CZK | 0.1612 PGK = | 1 CZK | 2023-10-20 |
| 1 PGK = | 6.2505 CZK | 0.16 PGK = | 1 CZK | 2023-10-19 |
| 1 PGK = | 6.3204 CZK | 0.1582 PGK = | 1 CZK | 2023-10-18 |
| 1 PGK = | 6.3359 CZK | 0.1578 PGK = | 1 CZK | 2023-10-17 |
| 1 PGK = | 6.3533 CZK | 0.1574 PGK = | 1 CZK | 2023-10-16 |
| 1 PGK = | 6.3598 CZK | 0.1572 PGK = | 1 CZK | 2023-10-15 |
| 1 PGK = | 6.3598 CZK | 0.1572 PGK = | 1 CZK | 2023-10-14 |
| 1 PGK = | 6.291 CZK | 0.159 PGK = | 1 CZK | 2023-10-13 |
| 1 PGK = | 6.2679 CZK | 0.1595 PGK = | 1 CZK | 2023-10-12 |
| 1 PGK = | 6.1979 CZK | 0.1613 PGK = | 1 CZK | 2023-10-11 |
| 1 PGK = | 6.235 CZK | 0.1604 PGK = | 1 CZK | 2023-10-10 |
| 1 PGK = | 6.3057 CZK | 0.1586 PGK = | 1 CZK | 2023-10-09 |
| 1 PGK = | 6.3003 CZK | 0.1587 PGK = | 1 CZK | 2023-10-08 |
| 1 PGK = | 6.3003 CZK | 0.1587 PGK = | 1 CZK | 2023-10-07 |
| 1 PGK = | 6.3331 CZK | 0.1579 PGK = | 1 CZK | 2023-10-06 |
| 1 PGK = | 6.3473 CZK | 0.1575 PGK = | 1 CZK | 2023-10-05 |
| 1 PGK = | 6.3895 CZK | 0.1565 PGK = | 1 CZK | 2023-10-04 |
| 1 PGK = | 6.3179 CZK | 0.1583 PGK = | 1 CZK | 2023-10-03 |
| 1 PGK = | 6.2921 CZK | 0.1589 PGK = | 1 CZK | 2023-10-02 |
| 1 PGK = | 6.309 CZK | 0.1585 PGK = | 1 CZK | 2023-10-01 |
| 1 PGK = | 6.309 CZK | 0.1585 PGK = | 1 CZK | 2023-09-30 |
| 1 PGK = | 6.323 CZK | 0.1582 PGK = | 1 CZK | 2023-09-29 |
| 1 PGK = | 6.3443 CZK | 0.1576 PGK = | 1 CZK | 2023-09-28 |
| 1 PGK = | 6.3253 CZK | 0.1581 PGK = | 1 CZK | 2023-09-27 |
| 1 PGK = | 6.2851 CZK | 0.1591 PGK = | 1 CZK | 2023-09-26 |
| 1 PGK = | 6.229 CZK | 0.1605 PGK = | 1 CZK | 2023-09-25 |
| 1 PGK = | 6.2383 CZK | 0.1603 PGK = | 1 CZK | 2023-09-24 |
| 1 PGK = | 6.2383 CZK | 0.1603 PGK = | 1 CZK | 2023-09-23 |
| 1 PGK = | 6.2252 CZK | 0.1606 PGK = | 1 CZK | 2023-09-22 |
| 1 PGK = | 6.1631 CZK | 0.1623 PGK = | 1 CZK | 2023-09-21 |
| 1 PGK = | 6.2047 CZK | 0.1612 PGK = | 1 CZK | 2023-09-20 |
| 1 PGK = | 6.2321 CZK | 0.1605 PGK = | 1 CZK | 2023-09-19 |
| 1 PGK = | 6.3526 CZK | 0.1574 PGK = | 1 CZK | 2023-09-18 |
| 1 PGK = | 6.3641 CZK | 0.1571 PGK = | 1 CZK | 2023-09-17 |
| 1 PGK = | 6.3641 CZK | 0.1571 PGK = | 1 CZK | 2023-09-16 |
| 1 PGK = | 6.2171 CZK | 0.1608 PGK = | 1 CZK | 2023-09-15 |
| 1 PGK = | 6.2001 CZK | 0.1613 PGK = | 1 CZK | 2023-09-14 |
| 1 PGK = | 6.2605 CZK | 0.1597 PGK = | 1 CZK | 2023-09-13 |
| 1 PGK = | 6.2529 CZK | 0.1599 PGK = | 1 CZK | 2023-09-12 |
| 1 PGK = | 6.2206 CZK | 0.1608 PGK = | 1 CZK | 2023-09-11 |
| 1 PGK = | 6.2364 CZK | 0.1603 PGK = | 1 CZK | 2023-09-10 |
| 1 PGK = | 6.3846 CZK | 0.1566 PGK = | 1 CZK | 2023-09-09 |
| 1 PGK = | 6.2263 CZK | 0.1606 PGK = | 1 CZK | 2023-09-08 |
| 1 PGK = | 6.1726 CZK | 0.162 PGK = | 1 CZK | 2023-09-07 |
| 1 PGK = | 6.2425 CZK | 0.1602 PGK = | 1 CZK | 2023-09-06 |
| 1 PGK = | 6.1039 CZK | 0.1638 PGK = | 1 CZK | 2023-09-05 |
| 1 PGK = | 6.0654 CZK | 0.1649 PGK = | 1 CZK | 2023-09-04 |
| 1 PGK = | 6.0794 CZK | 0.1645 PGK = | 1 CZK | 2023-09-03 |
| 1 PGK = | 6.0794 CZK | 0.1645 PGK = | 1 CZK | 2023-09-02 |
| 1 PGK = | 6.0447 CZK | 0.1654 PGK = | 1 CZK | 2023-09-01 |
| 1 PGK = | 6.1286 CZK | 0.1632 PGK = | 1 CZK | 2023-08-31 |
| 1 PGK = | 6.0847 CZK | 0.1643 PGK = | 1 CZK | 2023-08-30 |
| 1 PGK = | 6.1086 CZK | 0.1637 PGK = | 1 CZK | 2023-08-29 |
| 1 PGK = | 6.1008 CZK | 0.1639 PGK = | 1 CZK | 2023-08-28 |
| 1 PGK = | 6.0964 CZK | 0.164 PGK = | 1 CZK | 2023-08-27 |
| 1 PGK = | 6.0964 CZK | 0.164 PGK = | 1 CZK | 2023-08-26 |
| 1 PGK = | 6.0761 CZK | 0.1646 PGK = | 1 CZK | 2023-08-25 |
| 1 PGK = | 6.2915 CZK | 0.1589 PGK = | 1 CZK | 2023-08-24 |
| 1 PGK = | 6.0699 CZK | 0.1647 PGK = | 1 CZK | 2023-08-23 |
| 1 PGK = | 6.132 CZK | 0.1631 PGK = | 1 CZK | 2023-08-22 |
| 1 PGK = | 6.0628 CZK | 0.1649 PGK = | 1 CZK | 2023-08-21 |
| 1 PGK = | 6.0728 CZK | 0.1647 PGK = | 1 CZK | 2023-08-20 |
| 1 PGK = | 6.2752 CZK | 0.1594 PGK = | 1 CZK | 2023-08-19 |
| 1 PGK = | 6.2925 CZK | 0.1589 PGK = | 1 CZK | 2023-08-18 |
| 1 PGK = | 6.0746 CZK | 0.1646 PGK = | 1 CZK | 2023-08-17 |
| 1 PGK = | 6.0741 CZK | 0.1646 PGK = | 1 CZK | 2023-08-16 |
| 1 PGK = | 6.0501 CZK | 0.1653 PGK = | 1 CZK | 2023-08-15 |
| 1 PGK = | 6.0196 CZK | 0.1661 PGK = | 1 CZK | 2023-08-14 |
| 1 PGK = | 6.0316 CZK | 0.1658 PGK = | 1 CZK | 2023-08-13 |
| 1 PGK = | 6.0316 CZK | 0.1658 PGK = | 1 CZK | 2023-08-12 |
| 1 PGK = | 6.0482 CZK | 0.1653 PGK = | 1 CZK | 2023-08-11 |
| 1 PGK = | 6.1551 CZK | 0.1625 PGK = | 1 CZK | 2023-08-10 |
| 1 PGK = | 6.0976 CZK | 0.164 PGK = | 1 CZK | 2023-08-09 |
| 1 PGK = | 6.1516 CZK | 0.1626 PGK = | 1 CZK | 2023-08-08 |
| 1 PGK = | 6.0979 CZK | 0.164 PGK = | 1 CZK | 2023-08-07 |
| 1 PGK = | 6.1117 CZK | 0.1636 PGK = | 1 CZK | 2023-08-06 |
| 1 PGK = | 6.1117 CZK | 0.1636 PGK = | 1 CZK | 2023-08-05 |
| 1 PGK = | 6.1016 CZK | 0.1639 PGK = | 1 CZK | 2023-08-04 |
| 1 PGK = | 6.0057 CZK | 0.1665 PGK = | 1 CZK | 2023-08-03 |
| 1 PGK = | 5.9868 CZK | 0.167 PGK = | 1 CZK | 2023-08-02 |
| 1 PGK = | 6.0248 CZK | 0.166 PGK = | 1 CZK | 2023-08-01 |
| 1 PGK = | 6.0738 CZK | 0.1646 PGK = | 1 CZK | 2023-07-31 |
| 1 PGK = | 6.0919 CZK | 0.1642 PGK = | 1 CZK | 2023-07-30 |
| 1 PGK = | 6.0919 CZK | 0.1642 PGK = | 1 CZK | 2023-07-29 |
| 1 PGK = | 5.9422 CZK | 0.1683 PGK = | 1 CZK | 2023-07-28 |
| 1 PGK = | 6.0492 CZK | 0.1653 PGK = | 1 CZK | 2023-07-27 |
| 1 PGK = | 6.0161 CZK | 0.1662 PGK = | 1 CZK | 2023-07-26 |
| 1 PGK = | 6.0883 CZK | 0.1643 PGK = | 1 CZK | 2023-07-25 |
| 1 PGK = | 5.9409 CZK | 0.1683 PGK = | 1 CZK | 2023-07-24 |
| 1 PGK = | 5.968 CZK | 0.1676 PGK = | 1 CZK | 2023-07-23 |
| 1 PGK = | 5.968 CZK | 0.1676 PGK = | 1 CZK | 2023-07-22 |
| 1 PGK = | 5.9866 CZK | 0.167 PGK = | 1 CZK | 2023-07-21 |
| 1 PGK = | 6.0596 CZK | 0.165 PGK = | 1 CZK | 2023-07-20 |
| 1 PGK = | 5.8507 CZK | 0.1709 PGK = | 1 CZK | 2023-07-19 |
| 1 PGK = | 5.9286 CZK | 0.1687 PGK = | 1 CZK | 2023-07-18 |
| 1 PGK = | 5.8507 CZK | 0.1709 PGK = | 1 CZK | 2023-07-17 |
| 1 PGK = | 5.8643 CZK | 0.1705 PGK = | 1 CZK | 2023-07-16 |
| 1 PGK = | 5.8641 CZK | 0.1705 PGK = | 1 CZK | 2023-07-15 |
| 1 PGK = | 5.9536 CZK | 0.168 PGK = | 1 CZK | 2023-07-14 |
| 1 PGK = | 5.9667 CZK | 0.1676 PGK = | 1 CZK | 2023-07-13 |
| 1 PGK = | 5.9925 CZK | 0.1669 PGK = | 1 CZK | 2023-07-12 |
| 1 PGK = | 6.0106 CZK | 0.1664 PGK = | 1 CZK | 2023-07-11 |
| 1 PGK = | 6.0545 CZK | 0.1652 PGK = | 1 CZK | 2023-07-10 |
| 1 PGK = | 6.0494 CZK | 0.1653 PGK = | 1 CZK | 2023-07-09 |
| 1 PGK = | 6.0493 CZK | 0.1653 PGK = | 1 CZK | 2023-07-08 |
| 1 PGK = | 6.2228 CZK | 0.1607 PGK = | 1 CZK | 2023-07-07 |
| 1 PGK = | 6.217 CZK | 0.1608 PGK = | 1 CZK | 2023-07-06 |
| 1 PGK = | 6.0223 CZK | 0.166 PGK = | 1 CZK | 2023-07-05 |
| 1 PGK = | 6.0169 CZK | 0.1662 PGK = | 1 CZK | 2023-07-04 |
| 1 PGK = | 6.1149 CZK | 0.1635 PGK = | 1 CZK | 2023-07-03 |
| 1 PGK = | 6.1856 CZK | 0.1617 PGK = | 1 CZK | 2023-07-02 |
| 1 PGK = | 6.1856 CZK | 0.1617 PGK = | 1 CZK | 2023-07-01 |
| 1 PGK = | 6.0196 CZK | 0.1661 PGK = | 1 CZK | 2023-06-30 |
| 1 PGK = | 5.9922 CZK | 0.1669 PGK = | 1 CZK | 2023-06-29 |
| 1 PGK = | 5.9754 CZK | 0.1674 PGK = | 1 CZK | 2023-06-28 |
| 1 PGK = | 6.0819 CZK | 0.1644 PGK = | 1 CZK | 2023-06-27 |
| 1 PGK = | 6.0352 CZK | 0.1657 PGK = | 1 CZK | 2023-06-26 |
| 1 PGK = | 6.0546 CZK | 0.1652 PGK = | 1 CZK | 2023-06-25 |
| 1 PGK = | 6.0348 CZK | 0.1657 PGK = | 1 CZK | 2023-06-23 |
| 1 PGK = | 6.103 CZK | 0.1639 PGK = | 1 CZK | 2023-06-22 |
| 1 PGK = | 6.0285 CZK | 0.1659 PGK = | 1 CZK | 2023-06-21 |
| 1 PGK = | 6.0258 CZK | 0.166 PGK = | 1 CZK | 2023-06-20 |
| 1 PGK = | 6.1014 CZK | 0.1639 PGK = | 1 CZK | 2023-06-19 |
| 1 PGK = | 6.1011 CZK | 0.1639 PGK = | 1 CZK | 2023-06-18 |
| 1 PGK = | 6.1623 CZK | 0.1623 PGK = | 1 CZK | 2023-06-17 |
| 1 PGK = | 6.0813 CZK | 0.1644 PGK = | 1 CZK | 2023-06-16 |
| 1 PGK = | 6.1298 CZK | 0.1631 PGK = | 1 CZK | 2023-06-15 |
| 1 PGK = | 6.1522 CZK | 0.1625 PGK = | 1 CZK | 2023-06-14 |
| 1 PGK = | 6.1425 CZK | 0.1628 PGK = | 1 CZK | 2023-06-13 |
| 1 PGK = | 6.2062 CZK | 0.1611 PGK = | 1 CZK | 2023-06-12 |
| 1 PGK = | 6.2132 CZK | 0.1609 PGK = | 1 CZK | 2023-06-11 |
| 1 PGK = | 6.2131 CZK | 0.1609 PGK = | 1 CZK | 2023-06-10 |
| 1 PGK = | 6.2266 CZK | 0.1606 PGK = | 1 CZK | 2023-06-09 |
| 1 PGK = | 6.2196 CZK | 0.1608 PGK = | 1 CZK | 2023-06-08 |
| 1 PGK = | 6.2072 CZK | 0.1611 PGK = | 1 CZK | 2023-06-07 |
| 1 PGK = | 6.2097 CZK | 0.161 PGK = | 1 CZK | 2023-06-06 |
| 1 PGK = | 6.1166 CZK | 0.1635 PGK = | 1 CZK | 2023-06-05 |
| 1 PGK = | 6.1114 CZK | 0.1636 PGK = | 1 CZK | 2023-06-04 |
| 1 PGK = | 6.2632 CZK | 0.1597 PGK = | 1 CZK | 2023-06-03 |
| 1 PGK = | 6.1519 CZK | 0.1626 PGK = | 1 CZK | 2023-06-02 |
| 1 PGK = | 6.1781 CZK | 0.1619 PGK = | 1 CZK | 2023-06-01 |
| 1 PGK = | 6.1444 CZK | 0.1627 PGK = | 1 CZK | 2023-05-31 |
| 1 PGK = | 6.157 CZK | 0.1624 PGK = | 1 CZK | 2023-05-30 |
| 1 PGK = | 6.2188 CZK | 0.1608 PGK = | 1 CZK | 2023-05-29 |
| 1 PGK = | 6.2717 CZK | 0.1594 PGK = | 1 CZK | 2023-05-28 |
| 1 PGK = | 6.2717 CZK | 0.1594 PGK = | 1 CZK | 2023-05-27 |
| 1 PGK = | 6.2559 CZK | 0.1598 PGK = | 1 CZK | 2023-05-26 |
| 1 PGK = | 6.2559 CZK | 0.1598 PGK = | 1 CZK | 2023-05-25 |
| 1 PGK = | 6.2429 CZK | 0.1602 PGK = | 1 CZK | 2023-05-24 |
| 1 PGK = | 6.2245 CZK | 0.1607 PGK = | 1 CZK | 2023-05-23 |
| 1 PGK = | 6.2335 CZK | 0.1604 PGK = | 1 CZK | 2023-05-22 |
| 1 PGK = | 6.2352 CZK | 0.1604 PGK = | 1 CZK | 2023-05-21 |
| 1 PGK = | 6.2396 CZK | 0.1603 PGK = | 1 CZK | 2023-05-20 |
| 1 PGK = | 6.256 CZK | 0.1598 PGK = | 1 CZK | 2023-05-19 |
| 1 PGK = | 6.1931 CZK | 0.1615 PGK = | 1 CZK | 2023-05-18 |
| 1 PGK = | 6.1536 CZK | 0.1625 PGK = | 1 CZK | 2023-05-17 |
| 1 PGK = | 6.1705 CZK | 0.1621 PGK = | 1 CZK | 2023-05-16 |
| 1 PGK = | 6.1747 CZK | 0.162 PGK = | 1 CZK | 2023-05-15 |
| 1 PGK = | 6.1708 CZK | 0.1621 PGK = | 1 CZK | 2023-05-14 |
| 1 PGK = | 6.1705 CZK | 0.1621 PGK = | 1 CZK | 2023-05-13 |
| 1 PGK = | 6.1215 CZK | 0.1634 PGK = | 1 CZK | 2023-05-12 |
| 1 PGK = | 6.0597 CZK | 0.165 PGK = | 1 CZK | 2023-05-11 |
| 1 PGK = | 6.0554 CZK | 0.1651 PGK = | 1 CZK | 2023-05-10 |
| 1 PGK = | 6.0409 CZK | 0.1655 PGK = | 1 CZK | 2023-05-09 |
| 1 PGK = | 6.0313 CZK | 0.1658 PGK = | 1 CZK | 2023-05-08 |
| 1 PGK = | 6.0289 CZK | 0.1659 PGK = | 1 CZK | 2023-05-07 |
| 1 PGK = | 6.0289 CZK | 0.1659 PGK = | 1 CZK | 2023-05-06 |
| 1 PGK = | 6.0382 CZK | 0.1656 PGK = | 1 CZK | 2023-05-05 |
| 1 PGK = | 6.0339 CZK | 0.1657 PGK = | 1 CZK | 2023-05-04 |
| 1 PGK = | 6.0832 CZK | 0.1644 PGK = | 1 CZK | 2023-05-03 |
| 1 PGK = | 6.1002 CZK | 0.1639 PGK = | 1 CZK | 2023-05-02 |
| 1 PGK = | 6.1292 CZK | 0.1632 PGK = | 1 CZK | 2023-05-01 |
| 1 PGK = | 6.139 CZK | 0.1629 PGK = | 1 CZK | 2023-04-30 |
| 1 PGK = | 6.0583 CZK | 0.1651 PGK = | 1 CZK | 2023-04-29 |
| 1 PGK = | 6.0498 CZK | 0.1653 PGK = | 1 CZK | 2023-04-28 |
| 1 PGK = | 6.041 CZK | 0.1655 PGK = | 1 CZK | 2023-04-27 |
| 1 PGK = | 6.0867 CZK | 0.1643 PGK = | 1 CZK | 2023-04-26 |
| 1 PGK = | 6.0482 CZK | 0.1653 PGK = | 1 CZK | 2023-04-25 |