Last Year History for PGK/COP
PGK |
COP |
PGK |
COP |
Date |
1 PGK = |
1030.1271 COP |
0.001 PGK = |
1 COP |
2024-04-19 |
1 PGK = |
1026.9335 COP |
0.001 PGK = |
1 COP |
2024-04-18 |
1 PGK = |
1035.5764 COP |
0.001 PGK = |
1 COP |
2024-04-17 |
1 PGK = |
1022.8927 COP |
0.001 PGK = |
1 COP |
2024-04-16 |
1 PGK = |
994.808 COP |
0.001 PGK = |
1 COP |
2024-04-15 |
1 PGK = |
996.9138 COP |
0.001 PGK = |
1 COP |
2024-04-14 |
1 PGK = |
1006.2842 COP |
0.001 PGK = |
1 COP |
2024-04-13 |
1 PGK = |
996.534 COP |
0.001 PGK = |
1 COP |
2024-04-12 |
1 PGK = |
980.9964 COP |
0.001 PGK = |
1 COP |
2024-04-11 |
1 PGK = |
982.1218 COP |
0.001 PGK = |
1 COP |
2024-04-10 |
1 PGK = |
1000.0318 COP |
0.001 PGK = |
1 COP |
2024-04-09 |
1 PGK = |
984.1831 COP |
0.001 PGK = |
1 COP |
2024-04-08 |
1 PGK = |
985.3599 COP |
0.001 PGK = |
1 COP |
2024-04-07 |
1 PGK = |
985.3599 COP |
0.001 PGK = |
1 COP |
2024-04-06 |
1 PGK = |
982.285 COP |
0.001 PGK = |
1 COP |
2024-04-05 |
1 PGK = |
975.5359 COP |
0.001 PGK = |
1 COP |
2024-04-04 |
1 PGK = |
1002.7817 COP |
0.001 PGK = |
1 COP |
2024-04-03 |
1 PGK = |
1009.3625 COP |
0.001 PGK = |
1 COP |
2024-04-02 |
1 PGK = |
1009.4113 COP |
0.001 PGK = |
1 COP |
2024-04-01 |
1 PGK = |
1009.2786 COP |
0.001 PGK = |
1 COP |
2024-03-31 |
1 PGK = |
1009.2786 COP |
0.001 PGK = |
1 COP |
2024-03-30 |
1 PGK = |
1009.222 COP |
0.001 PGK = |
1 COP |
2024-03-29 |
1 PGK = |
1008.6451 COP |
0.001 PGK = |
1 COP |
2024-03-28 |
1 PGK = |
1009.3838 COP |
0.001 PGK = |
1 COP |
2024-03-27 |
1 PGK = |
1030.4823 COP |
0.001 PGK = |
1 COP |
2024-03-26 |
1 PGK = |
1033.7351 COP |
0.001 PGK = |
1 COP |
2024-03-25 |
1 PGK = |
1033.751 COP |
0.001 PGK = |
1 COP |
2024-03-24 |
1 PGK = |
1033.751 COP |
0.001 PGK = |
1 COP |
2024-03-23 |
1 PGK = |
1024.8303 COP |
0.001 PGK = |
1 COP |
2024-03-22 |
1 PGK = |
1032.3885 COP |
0.001 PGK = |
1 COP |
2024-03-21 |
1 PGK = |
1028.2637 COP |
0.001 PGK = |
1 COP |
2024-03-20 |
1 PGK = |
1028.589 COP |
0.001 PGK = |
1 COP |
2024-03-19 |
1 PGK = |
1019.123 COP |
0.001 PGK = |
1 COP |
2024-03-18 |
1 PGK = |
1019.2501 COP |
0.001 PGK = |
1 COP |
2024-03-17 |
1 PGK = |
1019.2501 COP |
0.001 PGK = |
1 COP |
2024-03-16 |
1 PGK = |
1018.0247 COP |
0.001 PGK = |
1 COP |
2024-03-15 |
1 PGK = |
1022.4049 COP |
0.001 PGK = |
1 COP |
2024-03-14 |
1 PGK = |
1024.5161 COP |
0.001 PGK = |
1 COP |
2024-03-13 |
1 PGK = |
1036.9315 COP |
0.001 PGK = |
1 COP |
2024-03-12 |
1 PGK = |
1022.9184 COP |
0.001 PGK = |
1 COP |
2024-03-11 |
1 PGK = |
1025.4853 COP |
0.001 PGK = |
1 COP |
2024-03-10 |
1 PGK = |
1025.4853 COP |
0.001 PGK = |
1 COP |
2024-03-09 |
1 PGK = |
1040.4017 COP |
0.001 PGK = |
1 COP |
2024-03-08 |
1 PGK = |
1030.1103 COP |
0.001 PGK = |
1 COP |
2024-03-07 |
1 PGK = |
1033.2631 COP |
0.001 PGK = |
1 COP |
2024-03-06 |
1 PGK = |
1033.485 COP |
0.001 PGK = |
1 COP |
2024-03-05 |
1 PGK = |
1035.752 COP |
0.001 PGK = |
1 COP |
2024-03-04 |
1 PGK = |
1029.446 COP |
0.001 PGK = |
1 COP |
2024-03-03 |
1 PGK = |
1029.446 COP |
0.001 PGK = |
1 COP |
2024-03-02 |
1 PGK = |
1028.6394 COP |
0.001 PGK = |
1 COP |
2024-03-01 |
1 PGK = |
1030.9283 COP |
0.001 PGK = |
1 COP |
2024-02-29 |
1 PGK = |
1029.9121 COP |
0.001 PGK = |
1 COP |
2024-02-28 |
1 PGK = |
1053.266 COP |
0.0009 PGK = |
1 COP |
2024-02-27 |
1 PGK = |
1028.9699 COP |
0.001 PGK = |
1 COP |
2024-02-26 |
1 PGK = |
1030.9022 COP |
0.001 PGK = |
1 COP |
2024-02-25 |
1 PGK = |
1030.9022 COP |
0.001 PGK = |
1 COP |
2024-02-24 |
1 PGK = |
1028.4452 COP |
0.001 PGK = |
1 COP |
2024-02-23 |
1 PGK = |
1032.9365 COP |
0.001 PGK = |
1 COP |
2024-02-22 |
1 PGK = |
1030.3669 COP |
0.001 PGK = |
1 COP |
2024-02-21 |
1 PGK = |
1027.8143 COP |
0.001 PGK = |
1 COP |
2024-02-20 |
1 PGK = |
1026.9284 COP |
0.001 PGK = |
1 COP |
2024-02-19 |
1 PGK = |
1026.932 COP |
0.001 PGK = |
1 COP |
2024-02-18 |
1 PGK = |
1049.9995 COP |
0.001 PGK = |
1 COP |
2024-02-17 |
1 PGK = |
1030.1254 COP |
0.001 PGK = |
1 COP |
2024-02-16 |
1 PGK = |
1030.7165 COP |
0.001 PGK = |
1 COP |
2024-02-15 |
1 PGK = |
1025.4677 COP |
0.001 PGK = |
1 COP |
2024-02-14 |
1 PGK = |
1028.7572 COP |
0.001 PGK = |
1 COP |
2024-02-13 |
1 PGK = |
1034.9401 COP |
0.001 PGK = |
1 COP |
2024-02-12 |
1 PGK = |
1036.7929 COP |
0.001 PGK = |
1 COP |
2024-02-11 |
1 PGK = |
1036.7929 COP |
0.001 PGK = |
1 COP |
2024-02-10 |
1 PGK = |
1039.1763 COP |
0.001 PGK = |
1 COP |
2024-02-09 |
1 PGK = |
1055.2292 COP |
0.0009 PGK = |
1 COP |
2024-02-08 |
1 PGK = |
1056.2407 COP |
0.0009 PGK = |
1 COP |
2024-02-07 |
1 PGK = |
1056.3598 COP |
0.0009 PGK = |
1 COP |
2024-02-06 |
1 PGK = |
1036.4863 COP |
0.001 PGK = |
1 COP |
2024-02-05 |
1 PGK = |
1041.9426 COP |
0.001 PGK = |
1 COP |
2024-02-04 |
1 PGK = |
1041.9426 COP |
0.001 PGK = |
1 COP |
2024-02-03 |
1 PGK = |
1043.3322 COP |
0.001 PGK = |
1 COP |
2024-02-02 |
1 PGK = |
1028.3699 COP |
0.001 PGK = |
1 COP |
2024-02-01 |
1 PGK = |
1045.5023 COP |
0.001 PGK = |
1 COP |
2024-01-31 |
1 PGK = |
1049.8684 COP |
0.001 PGK = |
1 COP |
2024-01-30 |
1 PGK = |
1035.044 COP |
0.001 PGK = |
1 COP |
2024-01-29 |
1 PGK = |
1037.0004 COP |
0.001 PGK = |
1 COP |
2024-01-28 |
1 PGK = |
1037.0004 COP |
0.001 PGK = |
1 COP |
2024-01-27 |
1 PGK = |
1047.2913 COP |
0.001 PGK = |
1 COP |
2024-01-26 |
1 PGK = |
1044.7909 COP |
0.001 PGK = |
1 COP |
2024-01-25 |
1 PGK = |
1056.6263 COP |
0.0009 PGK = |
1 COP |
2024-01-24 |
1 PGK = |
1042.9211 COP |
0.001 PGK = |
1 COP |
2024-01-23 |
1 PGK = |
1048.3674 COP |
0.001 PGK = |
1 COP |
2024-01-22 |
1 PGK = |
1047.7902 COP |
0.001 PGK = |
1 COP |
2024-01-21 |
1 PGK = |
1054.3227 COP |
0.0009 PGK = |
1 COP |
2024-01-20 |
1 PGK = |
1057.0535 COP |
0.0009 PGK = |
1 COP |
2024-01-19 |
1 PGK = |
1060.2476 COP |
0.0009 PGK = |
1 COP |
2024-01-18 |
1 PGK = |
1055.205 COP |
0.0009 PGK = |
1 COP |
2024-01-17 |
1 PGK = |
1045.0011 COP |
0.001 PGK = |
1 COP |
2024-01-16 |
1 PGK = |
1049.5169 COP |
0.001 PGK = |
1 COP |
2024-01-15 |
1 PGK = |
1048.5838 COP |
0.001 PGK = |
1 COP |
2024-01-14 |
1 PGK = |
1048.5838 COP |
0.001 PGK = |
1 COP |
2024-01-13 |
1 PGK = |
1049.1526 COP |
0.001 PGK = |
1 COP |
2024-01-12 |
1 PGK = |
1042.6489 COP |
0.001 PGK = |
1 COP |
2024-01-11 |
1 PGK = |
1055.2055 COP |
0.0009 PGK = |
1 COP |
2024-01-10 |
1 PGK = |
1042.6788 COP |
0.001 PGK = |
1 COP |
2024-01-09 |
1 PGK = |
1051.6365 COP |
0.001 PGK = |
1 COP |
2024-01-08 |
1 PGK = |
1052.5744 COP |
0.001 PGK = |
1 COP |
2024-01-07 |
1 PGK = |
1046.7699 COP |
0.001 PGK = |
1 COP |
2024-01-06 |
1 PGK = |
1052.4613 COP |
0.001 PGK = |
1 COP |
2024-01-05 |
1 PGK = |
1044.7681 COP |
0.001 PGK = |
1 COP |
2024-01-04 |
1 PGK = |
1041.5693 COP |
0.001 PGK = |
1 COP |
2024-01-03 |
1 PGK = |
1024.5939 COP |
0.001 PGK = |
1 COP |
2024-01-02 |
1 PGK = |
1023.6682 COP |
0.001 PGK = |
1 COP |
2024-01-01 |
1 PGK = |
1024.5951 COP |
0.001 PGK = |
1 COP |
2023-12-31 |
1 PGK = |
1024.8833 COP |
0.001 PGK = |
1 COP |
2023-12-30 |
1 PGK = |
1036.4237 COP |
0.001 PGK = |
1 COP |
2023-12-29 |
1 PGK = |
1033.8645 COP |
0.001 PGK = |
1 COP |
2023-12-28 |
1 PGK = |
1035.4379 COP |
0.001 PGK = |
1 COP |
2023-12-27 |
1 PGK = |
1057.5115 COP |
0.0009 PGK = |
1 COP |
2023-12-26 |
1 PGK = |
1057.5115 COP |
0.0009 PGK = |
1 COP |
2023-12-25 |
1 PGK = |
1057.5125 COP |
0.0009 PGK = |
1 COP |
2023-12-24 |
1 PGK = |
1045.1286 COP |
0.001 PGK = |
1 COP |
2023-12-23 |
1 PGK = |
1059.5456 COP |
0.0009 PGK = |
1 COP |
2023-12-22 |
1 PGK = |
1058.2693 COP |
0.0009 PGK = |
1 COP |
2023-12-21 |
1 PGK = |
1060.6762 COP |
0.0009 PGK = |
1 COP |
2023-12-20 |
1 PGK = |
1041.6887 COP |
0.001 PGK = |
1 COP |
2023-12-19 |
1 PGK = |
1064.792 COP |
0.0009 PGK = |
1 COP |
2023-12-18 |
1 PGK = |
1064.7901 COP |
0.0009 PGK = |
1 COP |
2023-12-17 |
1 PGK = |
1051.8054 COP |
0.001 PGK = |
1 COP |
2023-12-16 |
1 PGK = |
1069.1537 COP |
0.0009 PGK = |
1 COP |
2023-12-15 |
1 PGK = |
1061.8238 COP |
0.0009 PGK = |
1 COP |
2023-12-14 |
1 PGK = |
1055.4965 COP |
0.0009 PGK = |
1 COP |
2023-12-13 |
1 PGK = |
1063.884 COP |
0.0009 PGK = |
1 COP |
2023-12-12 |
1 PGK = |
1068.64 COP |
0.0009 PGK = |
1 COP |
2023-12-11 |
1 PGK = |
1069.6766 COP |
0.0009 PGK = |
1 COP |
2023-12-10 |
1 PGK = |
1069.6766 COP |
0.0009 PGK = |
1 COP |
2023-12-09 |
1 PGK = |
1074.3319 COP |
0.0009 PGK = |
1 COP |
2023-12-08 |
1 PGK = |
1072.5226 COP |
0.0009 PGK = |
1 COP |
2023-12-07 |
1 PGK = |
1064.4062 COP |
0.0009 PGK = |
1 COP |
2023-12-06 |
1 PGK = |
1061.3696 COP |
0.0009 PGK = |
1 COP |
2023-12-05 |
1 PGK = |
1077.2249 COP |
0.0009 PGK = |
1 COP |
2023-12-04 |
1 PGK = |
1077.2349 COP |
0.0009 PGK = |
1 COP |
2023-12-03 |
1 PGK = |
1061.6889 COP |
0.0009 PGK = |
1 COP |
2023-12-02 |
1 PGK = |
1077.7031 COP |
0.0009 PGK = |
1 COP |
2023-12-01 |
1 PGK = |
1068.6254 COP |
0.0009 PGK = |
1 COP |
2023-11-30 |
1 PGK = |
1066.184 COP |
0.0009 PGK = |
1 COP |
2023-11-29 |
1 PGK = |
1088.9221 COP |
0.0009 PGK = |
1 COP |
2023-11-28 |
1 PGK = |
1072.7221 COP |
0.0009 PGK = |
1 COP |
2023-11-27 |
1 PGK = |
1076.8367 COP |
0.0009 PGK = |
1 COP |
2023-11-26 |
1 PGK = |
1066.4467 COP |
0.0009 PGK = |
1 COP |
2023-11-25 |
1 PGK = |
1075.2132 COP |
0.0009 PGK = |
1 COP |
2023-11-24 |
1 PGK = |
1076.2399 COP |
0.0009 PGK = |
1 COP |
2023-11-23 |
1 PGK = |
1089.7739 COP |
0.0009 PGK = |
1 COP |
2023-11-22 |
1 PGK = |
1081.9652 COP |
0.0009 PGK = |
1 COP |
2023-11-21 |
1 PGK = |
1085.1618 COP |
0.0009 PGK = |
1 COP |
2023-11-20 |
1 PGK = |
1081.8258 COP |
0.0009 PGK = |
1 COP |
2023-11-19 |
1 PGK = |
1081.8258 COP |
0.0009 PGK = |
1 COP |
2023-11-18 |
1 PGK = |
1081.9686 COP |
0.0009 PGK = |
1 COP |
2023-11-17 |
1 PGK = |
1064.7557 COP |
0.0009 PGK = |
1 COP |
2023-11-16 |
1 PGK = |
1063.587 COP |
0.0009 PGK = |
1 COP |
2023-11-15 |
1 PGK = |
1066.4455 COP |
0.0009 PGK = |
1 COP |
2023-11-14 |
1 PGK = |
1088.4793 COP |
0.0009 PGK = |
1 COP |
2023-11-13 |
1 PGK = |
1088.4772 COP |
0.0009 PGK = |
1 COP |
2023-11-12 |
1 PGK = |
1088.8554 COP |
0.0009 PGK = |
1 COP |
2023-11-11 |
1 PGK = |
1075.4029 COP |
0.0009 PGK = |
1 COP |
2023-11-10 |
1 PGK = |
1105.0369 COP |
0.0009 PGK = |
1 COP |
2023-11-09 |
1 PGK = |
1067.9469 COP |
0.0009 PGK = |
1 COP |
2023-11-08 |
1 PGK = |
1053.0578 COP |
0.0009 PGK = |
1 COP |
2023-11-07 |
1 PGK = |
1065.1258 COP |
0.0009 PGK = |
1 COP |
2023-11-06 |
1 PGK = |
1068.8037 COP |
0.0009 PGK = |
1 COP |
2023-11-05 |
1 PGK = |
1068.8037 COP |
0.0009 PGK = |
1 COP |
2023-11-04 |
1 PGK = |
1074.6275 COP |
0.0009 PGK = |
1 COP |
2023-11-03 |
1 PGK = |
1110.5246 COP |
0.0009 PGK = |
1 COP |
2023-11-02 |
1 PGK = |
1107.6861 COP |
0.0009 PGK = |
1 COP |
2023-11-01 |
1 PGK = |
1081.6536 COP |
0.0009 PGK = |
1 COP |
2023-10-31 |
1 PGK = |
1094.03 COP |
0.0009 PGK = |
1 COP |
2023-10-30 |
1 PGK = |
1099.6464 COP |
0.0009 PGK = |
1 COP |
2023-10-29 |
1 PGK = |
1094.0304 COP |
0.0009 PGK = |
1 COP |
2023-10-28 |
1 PGK = |
1116.3303 COP |
0.0009 PGK = |
1 COP |
2023-10-27 |
1 PGK = |
1125.6193 COP |
0.0009 PGK = |
1 COP |
2023-10-26 |
1 PGK = |
1117.4521 COP |
0.0009 PGK = |
1 COP |
2023-10-25 |
1 PGK = |
1142.9955 COP |
0.0009 PGK = |
1 COP |
2023-10-24 |
1 PGK = |
1140.8534 COP |
0.0009 PGK = |
1 COP |
2023-10-23 |
1 PGK = |
1149.2749 COP |
0.0009 PGK = |
1 COP |
2023-10-22 |
1 PGK = |
1141.7835 COP |
0.0009 PGK = |
1 COP |
2023-10-21 |
1 PGK = |
1134.3602 COP |
0.0009 PGK = |
1 COP |
2023-10-20 |
1 PGK = |
1133.6508 COP |
0.0009 PGK = |
1 COP |
2023-10-19 |
1 PGK = |
1138.1912 COP |
0.0009 PGK = |
1 COP |
2023-10-18 |
1 PGK = |
1150.5291 COP |
0.0009 PGK = |
1 COP |
2023-10-17 |
1 PGK = |
1147.3492 COP |
0.0009 PGK = |
1 COP |
2023-10-16 |
1 PGK = |
1155.8428 COP |
0.0009 PGK = |
1 COP |
2023-10-15 |
1 PGK = |
1146.902 COP |
0.0009 PGK = |
1 COP |
2023-10-14 |
1 PGK = |
1146.6276 COP |
0.0009 PGK = |
1 COP |
2023-10-13 |
1 PGK = |
1143.9314 COP |
0.0009 PGK = |
1 COP |
2023-10-12 |
1 PGK = |
1132.493 COP |
0.0009 PGK = |
1 COP |
2023-10-11 |
1 PGK = |
1162.7406 COP |
0.0009 PGK = |
1 COP |
2023-10-10 |
1 PGK = |
1174.6985 COP |
0.0009 PGK = |
1 COP |
2023-10-09 |
1 PGK = |
1181.6207 COP |
0.0008 PGK = |
1 COP |
2023-10-08 |
1 PGK = |
1180.7392 COP |
0.0008 PGK = |
1 COP |
2023-10-07 |
1 PGK = |
1169.173 COP |
0.0009 PGK = |
1 COP |
2023-10-06 |
1 PGK = |
1172.0384 COP |
0.0009 PGK = |
1 COP |
2023-10-05 |
1 PGK = |
1150.1541 COP |
0.0009 PGK = |
1 COP |
2023-10-04 |
1 PGK = |
1127.953 COP |
0.0009 PGK = |
1 COP |
2023-10-03 |
1 PGK = |
1111.3967 COP |
0.0009 PGK = |
1 COP |
2023-10-02 |
1 PGK = |
1111.841 COP |
0.0009 PGK = |
1 COP |
2023-10-01 |
1 PGK = |
1112.5484 COP |
0.0009 PGK = |
1 COP |
2023-09-30 |
1 PGK = |
1117.6511 COP |
0.0009 PGK = |
1 COP |
2023-09-29 |
1 PGK = |
1123.3024 COP |
0.0009 PGK = |
1 COP |
2023-09-28 |
1 PGK = |
1113.7729 COP |
0.0009 PGK = |
1 COP |
2023-09-27 |
1 PGK = |
1099.0236 COP |
0.0009 PGK = |
1 COP |
2023-09-26 |
1 PGK = |
1082.8864 COP |
0.0009 PGK = |
1 COP |
2023-09-25 |
1 PGK = |
1071.9523 COP |
0.0009 PGK = |
1 COP |
2023-09-24 |
1 PGK = |
1080.8269 COP |
0.0009 PGK = |
1 COP |
2023-09-23 |
1 PGK = |
1070.2073 COP |
0.0009 PGK = |
1 COP |
2023-09-22 |
1 PGK = |
1052.6599 COP |
0.0009 PGK = |
1 COP |
2023-09-21 |
1 PGK = |
1062.3521 COP |
0.0009 PGK = |
1 COP |
2023-09-20 |
1 PGK = |
1062.95 COP |
0.0009 PGK = |
1 COP |
2023-09-19 |
1 PGK = |
1085.2996 COP |
0.0009 PGK = |
1 COP |
2023-09-18 |
1 PGK = |
1082.5877 COP |
0.0009 PGK = |
1 COP |
2023-09-17 |
1 PGK = |
1084.8936 COP |
0.0009 PGK = |
1 COP |
2023-09-16 |
1 PGK = |
1057.5133 COP |
0.0009 PGK = |
1 COP |
2023-09-15 |
1 PGK = |
1078.5432 COP |
0.0009 PGK = |
1 COP |
2023-09-14 |
1 PGK = |
1093.0497 COP |
0.0009 PGK = |
1 COP |
2023-09-13 |
1 PGK = |
1090.6758 COP |
0.0009 PGK = |
1 COP |
2023-09-12 |
1 PGK = |
1098.6532 COP |
0.0009 PGK = |
1 COP |
2023-09-11 |
1 PGK = |
1099.3835 COP |
0.0009 PGK = |
1 COP |
2023-09-10 |
1 PGK = |
1125.5163 COP |
0.0009 PGK = |
1 COP |
2023-09-09 |
1 PGK = |
1101.4638 COP |
0.0009 PGK = |
1 COP |
2023-09-08 |
1 PGK = |
1109.0776 COP |
0.0009 PGK = |
1 COP |
2023-09-07 |
1 PGK = |
1130.7728 COP |
0.0009 PGK = |
1 COP |
2023-09-06 |
1 PGK = |
1106.9302 COP |
0.0009 PGK = |
1 COP |
2023-09-05 |
1 PGK = |
1103.1652 COP |
0.0009 PGK = |
1 COP |
2023-09-04 |
1 PGK = |
1117.0263 COP |
0.0009 PGK = |
1 COP |
2023-09-03 |
1 PGK = |
1117.0263 COP |
0.0009 PGK = |
1 COP |
2023-09-02 |
1 PGK = |
1113.3607 COP |
0.0009 PGK = |
1 COP |
2023-09-01 |
1 PGK = |
1138.4141 COP |
0.0009 PGK = |
1 COP |
2023-08-31 |
1 PGK = |
1129.3917 COP |
0.0009 PGK = |
1 COP |
2023-08-30 |
1 PGK = |
1128.0446 COP |
0.0009 PGK = |
1 COP |
2023-08-29 |
1 PGK = |
1126.2476 COP |
0.0009 PGK = |
1 COP |
2023-08-28 |
1 PGK = |
1119.0946 COP |
0.0009 PGK = |
1 COP |
2023-08-27 |
1 PGK = |
1121.8032 COP |
0.0009 PGK = |
1 COP |
2023-08-26 |
1 PGK = |
1109.0794 COP |
0.0009 PGK = |
1 COP |
2023-08-25 |
1 PGK = |
1157.7272 COP |
0.0009 PGK = |
1 COP |
2023-08-24 |
1 PGK = |
1123.9271 COP |
0.0009 PGK = |
1 COP |
2023-08-23 |
1 PGK = |
1129.1735 COP |
0.0009 PGK = |
1 COP |
2023-08-22 |
1 PGK = |
1129.1375 COP |
0.0009 PGK = |
1 COP |
2023-08-21 |
1 PGK = |
1127.2095 COP |
0.0009 PGK = |
1 COP |
2023-08-20 |
1 PGK = |
1169.9419 COP |
0.0009 PGK = |
1 COP |
2023-08-19 |
1 PGK = |
1164.1666 COP |
0.0009 PGK = |
1 COP |
2023-08-18 |
1 PGK = |
1130.0461 COP |
0.0009 PGK = |
1 COP |
2023-08-17 |
1 PGK = |
1124.2494 COP |
0.0009 PGK = |
1 COP |
2023-08-16 |
1 PGK = |
1108.0272 COP |
0.0009 PGK = |
1 COP |
2023-08-15 |
1 PGK = |
1085.4482 COP |
0.0009 PGK = |
1 COP |
2023-08-14 |
1 PGK = |
1087.2576 COP |
0.0009 PGK = |
1 COP |
2023-08-13 |
1 PGK = |
1086.0829 COP |
0.0009 PGK = |
1 COP |
2023-08-12 |
1 PGK = |
1093.8026 COP |
0.0009 PGK = |
1 COP |
2023-08-11 |
1 PGK = |
1129.6671 COP |
0.0009 PGK = |
1 COP |
2023-08-10 |
1 PGK = |
1115.3165 COP |
0.0009 PGK = |
1 COP |
2023-08-09 |
1 PGK = |
1124.7927 COP |
0.0009 PGK = |
1 COP |
2023-08-08 |
1 PGK = |
1132.4273 COP |
0.0009 PGK = |
1 COP |
2023-08-07 |
1 PGK = |
1147.8996 COP |
0.0009 PGK = |
1 COP |
2023-08-06 |
1 PGK = |
1147.8996 COP |
0.0009 PGK = |
1 COP |
2023-08-05 |
1 PGK = |
1135.3649 COP |
0.0009 PGK = |
1 COP |
2023-08-04 |
1 PGK = |
1108.872 COP |
0.0009 PGK = |
1 COP |
2023-08-03 |
1 PGK = |
1092.8796 COP |
0.0009 PGK = |
1 COP |
2023-08-02 |
1 PGK = |
1084.6601 COP |
0.0009 PGK = |
1 COP |
2023-08-01 |
1 PGK = |
1096.2258 COP |
0.0009 PGK = |
1 COP |
2023-07-31 |
1 PGK = |
1102.6864 COP |
0.0009 PGK = |
1 COP |
2023-07-30 |
1 PGK = |
1102.6864 COP |
0.0009 PGK = |
1 COP |
2023-07-29 |
1 PGK = |
1073.3317 COP |
0.0009 PGK = |
1 COP |
2023-07-28 |
1 PGK = |
1101.5165 COP |
0.0009 PGK = |
1 COP |
2023-07-27 |
1 PGK = |
1093.9794 COP |
0.0009 PGK = |
1 COP |
2023-07-26 |
1 PGK = |
1102.6604 COP |
0.0009 PGK = |
1 COP |
2023-07-25 |
1 PGK = |
1092.9243 COP |
0.0009 PGK = |
1 COP |
2023-07-24 |
1 PGK = |
1099.0067 COP |
0.0009 PGK = |
1 COP |
2023-07-23 |
1 PGK = |
1099.0067 COP |
0.0009 PGK = |
1 COP |
2023-07-22 |
1 PGK = |
1106.2427 COP |
0.0009 PGK = |
1 COP |
2023-07-21 |
1 PGK = |
1129.5326 COP |
0.0009 PGK = |
1 COP |
2023-07-20 |
1 PGK = |
1103.4863 COP |
0.0009 PGK = |
1 COP |
2023-07-19 |
1 PGK = |
1124.2184 COP |
0.0009 PGK = |
1 COP |
2023-07-18 |
1 PGK = |
1121.72 COP |
0.0009 PGK = |
1 COP |
2023-07-17 |
1 PGK = |
1132.0023 COP |
0.0009 PGK = |
1 COP |
2023-07-16 |
1 PGK = |
1129.834 COP |
0.0009 PGK = |
1 COP |
2023-07-15 |
1 PGK = |
1152.0452 COP |
0.0009 PGK = |
1 COP |
2023-07-14 |
1 PGK = |
1155.2732 COP |
0.0009 PGK = |
1 COP |
2023-07-13 |
1 PGK = |
1158.1319 COP |
0.0009 PGK = |
1 COP |
2023-07-12 |
1 PGK = |
1153.9272 COP |
0.0009 PGK = |
1 COP |
2023-07-11 |
1 PGK = |
1160.7411 COP |
0.0009 PGK = |
1 COP |
2023-07-10 |
1 PGK = |
1167.9526 COP |
0.0009 PGK = |
1 COP |
2023-07-09 |
1 PGK = |
1167.9526 COP |
0.0009 PGK = |
1 COP |
2023-07-08 |
1 PGK = |
1185.8156 COP |
0.0008 PGK = |
1 COP |
2023-07-07 |
1 PGK = |
1173.2212 COP |
0.0009 PGK = |
1 COP |
2023-07-06 |
1 PGK = |
1147.4816 COP |
0.0009 PGK = |
1 COP |
2023-07-05 |
1 PGK = |
1154.3153 COP |
0.0009 PGK = |
1 COP |
2023-07-04 |
1 PGK = |
1173.0197 COP |
0.0009 PGK = |
1 COP |
2023-07-03 |
1 PGK = |
1183.9631 COP |
0.0008 PGK = |
1 COP |
2023-07-02 |
1 PGK = |
1183.9631 COP |
0.0008 PGK = |
1 COP |
2023-07-01 |
1 PGK = |
1150.0727 COP |
0.0009 PGK = |
1 COP |
2023-06-30 |
1 PGK = |
1145.787 COP |
0.0009 PGK = |
1 COP |
2023-06-29 |
1 PGK = |
1155.2304 COP |
0.0009 PGK = |
1 COP |
2023-06-28 |
1 PGK = |
1168.7667 COP |
0.0009 PGK = |
1 COP |
2023-06-27 |
1 PGK = |
1164.7208 COP |
0.0009 PGK = |
1 COP |
2023-06-26 |
1 PGK = |
1136.419 COP |
0.0009 PGK = |
1 COP |
2023-06-25 |
1 PGK = |
1150.5689 COP |
0.0009 PGK = |
1 COP |
2023-06-23 |
1 PGK = |
1173.4937 COP |
0.0009 PGK = |
1 COP |
2023-06-22 |
1 PGK = |
1149.1896 COP |
0.0009 PGK = |
1 COP |
2023-06-21 |
1 PGK = |
1155.422 COP |
0.0009 PGK = |
1 COP |
2023-06-20 |
1 PGK = |
1166.7256 COP |
0.0009 PGK = |
1 COP |
2023-06-19 |
1 PGK = |
1169.9525 COP |
0.0009 PGK = |
1 COP |
2023-06-18 |
1 PGK = |
1181.6906 COP |
0.0008 PGK = |
1 COP |
2023-06-17 |
1 PGK = |
1160.5329 COP |
0.0009 PGK = |
1 COP |
2023-06-16 |
1 PGK = |
1165.376 COP |
0.0009 PGK = |
1 COP |
2023-06-15 |
1 PGK = |
1162.4481 COP |
0.0009 PGK = |
1 COP |
2023-06-14 |
1 PGK = |
1160.4701 COP |
0.0009 PGK = |
1 COP |
2023-06-13 |
1 PGK = |
1176.1131 COP |
0.0009 PGK = |
1 COP |
2023-06-12 |
1 PGK = |
1175.9381 COP |
0.0009 PGK = |
1 COP |
2023-06-11 |
1 PGK = |
1175.9381 COP |
0.0009 PGK = |
1 COP |
2023-06-10 |
1 PGK = |
1188.3587 COP |
0.0008 PGK = |
1 COP |
2023-06-09 |
1 PGK = |
1187.4432 COP |
0.0008 PGK = |
1 COP |
2023-06-08 |
1 PGK = |
1189.758 COP |
0.0008 PGK = |
1 COP |
2023-06-07 |
1 PGK = |
1213.1241 COP |
0.0008 PGK = |
1 COP |
2023-06-06 |
1 PGK = |
1202.2592 COP |
0.0008 PGK = |
1 COP |
2023-06-05 |
1 PGK = |
1221.678 COP |
0.0008 PGK = |
1 COP |
2023-06-04 |
1 PGK = |
1234.5258 COP |
0.0008 PGK = |
1 COP |
2023-06-03 |
1 PGK = |
1227.7503 COP |
0.0008 PGK = |
1 COP |
2023-06-02 |
1 PGK = |
1237.6272 COP |
0.0008 PGK = |
1 COP |
2023-06-01 |
1 PGK = |
1222.3932 COP |
0.0008 PGK = |
1 COP |
2023-05-31 |
1 PGK = |
1234.7892 COP |
0.0008 PGK = |
1 COP |
2023-05-30 |
1 PGK = |
1257.3171 COP |
0.0008 PGK = |
1 COP |
2023-05-29 |
1 PGK = |
1263.0739 COP |
0.0008 PGK = |
1 COP |
2023-05-28 |
1 PGK = |
1263.0739 COP |
0.0008 PGK = |
1 COP |
2023-05-27 |
1 PGK = |
1276.2488 COP |
0.0008 PGK = |
1 COP |
2023-05-26 |
1 PGK = |
1262.6478 COP |
0.0008 PGK = |
1 COP |
2023-05-25 |
1 PGK = |
1271.3583 COP |
0.0008 PGK = |
1 COP |
2023-05-24 |
1 PGK = |
1286.5325 COP |
0.0008 PGK = |
1 COP |
2023-05-23 |
1 PGK = |
1287.5938 COP |
0.0008 PGK = |
1 COP |
2023-05-22 |
1 PGK = |
1282.2416 COP |
0.0008 PGK = |
1 COP |
2023-05-21 |
1 PGK = |
1286.6521 COP |
0.0008 PGK = |
1 COP |
2023-05-20 |
1 PGK = |
1286.0905 COP |
0.0008 PGK = |
1 COP |
2023-05-19 |
1 PGK = |
1281.5165 COP |
0.0008 PGK = |
1 COP |
2023-05-18 |
1 PGK = |
1281.5341 COP |
0.0008 PGK = |
1 COP |
2023-05-17 |
1 PGK = |
1282.7907 COP |
0.0008 PGK = |
1 COP |
2023-05-16 |
1 PGK = |
1293.3296 COP |
0.0008 PGK = |
1 COP |
2023-05-15 |
1 PGK = |
1300.2604 COP |
0.0008 PGK = |
1 COP |
2023-05-14 |
1 PGK = |
1294.7059 COP |
0.0008 PGK = |
1 COP |
2023-05-13 |
1 PGK = |
1303.8859 COP |
0.0008 PGK = |
1 COP |
2023-05-12 |
1 PGK = |
1290.6982 COP |
0.0008 PGK = |
1 COP |
2023-05-11 |
1 PGK = |
1293.9081 COP |
0.0008 PGK = |
1 COP |
2023-05-10 |
1 PGK = |
1280.3357 COP |
0.0008 PGK = |
1 COP |
2023-05-09 |
1 PGK = |
1286.1814 COP |
0.0008 PGK = |
1 COP |
2023-05-08 |
1 PGK = |
1285.9549 COP |
0.0008 PGK = |
1 COP |
2023-05-07 |
1 PGK = |
1285.9549 COP |
0.0008 PGK = |
1 COP |
2023-05-06 |
1 PGK = |
1306.589 COP |
0.0008 PGK = |
1 COP |
2023-05-05 |
1 PGK = |
1321.4786 COP |
0.0008 PGK = |
1 COP |
2023-05-04 |
1 PGK = |
1336.3102 COP |
0.0007 PGK = |
1 COP |
2023-05-03 |
1 PGK = |
1337.6052 COP |
0.0007 PGK = |
1 COP |
2023-05-02 |
1 PGK = |
1350.1163 COP |
0.0007 PGK = |
1 COP |
2023-05-01 |
1 PGK = |
1351.0247 COP |
0.0007 PGK = |
1 COP |
2023-04-30 |
1 PGK = |
1333.2757 COP |
0.0008 PGK = |
1 COP |
2023-04-29 |
1 PGK = |
1322.8881 COP |
0.0008 PGK = |
1 COP |
2023-04-28 |
1 PGK = |
1316.592 COP |
0.0008 PGK = |
1 COP |
2023-04-27 |
1 PGK = |
1277.4398 COP |
0.0008 PGK = |
1 COP |
2023-04-26 |
1 PGK = |
1273.8092 COP |
0.0008 PGK = |
1 COP |
2023-04-25 |
1 PGK = |
1282.8446 COP |
0.0008 PGK = |
1 COP |
2023-04-24 |
1 PGK = |
1282.728 COP |
0.0008 PGK = |
1 COP |
2023-04-23 |
1 PGK = |
1282.728 COP |
0.0008 PGK = |
1 COP |
2023-04-22 |
1 PGK = |
1286.1023 COP |
0.0008 PGK = |
1 COP |
2023-04-21 |
1 PGK = |
1285.942 COP |
0.0008 PGK = |
1 COP |
2023-04-20 |