Last Year History for PGK/CLP
| PGK | CLP | PGK | CLP | Date |
|---|---|---|---|---|
| 1 PGK = | 250.9727 CLP | 0.004 PGK = | 1 CLP | 2024-04-25 |
| 1 PGK = | 252.1904 CLP | 0.004 PGK = | 1 CLP | 2024-04-24 |
| 1 PGK = | 250.8538 CLP | 0.004 PGK = | 1 CLP | 2024-04-23 |
| 1 PGK = | 252.5917 CLP | 0.004 PGK = | 1 CLP | 2024-04-22 |
| 1 PGK = | 254.0438 CLP | 0.0039 PGK = | 1 CLP | 2024-04-21 |
| 1 PGK = | 254.0438 CLP | 0.0039 PGK = | 1 CLP | 2024-04-20 |
| 1 PGK = | 253.3939 CLP | 0.0039 PGK = | 1 CLP | 2024-04-19 |
| 1 PGK = | 258.2881 CLP | 0.0039 PGK = | 1 CLP | 2024-04-18 |
| 1 PGK = | 258.801 CLP | 0.0039 PGK = | 1 CLP | 2024-04-17 |
| 1 PGK = | 257.6631 CLP | 0.0039 PGK = | 1 CLP | 2024-04-16 |
| 1 PGK = | 251.5464 CLP | 0.004 PGK = | 1 CLP | 2024-04-15 |
| 1 PGK = | 249.3117 CLP | 0.004 PGK = | 1 CLP | 2024-04-14 |
| 1 PGK = | 251.3846 CLP | 0.004 PGK = | 1 CLP | 2024-04-13 |
| 1 PGK = | 248.9667 CLP | 0.004 PGK = | 1 CLP | 2024-04-12 |
| 1 PGK = | 244.4729 CLP | 0.0041 PGK = | 1 CLP | 2024-04-11 |
| 1 PGK = | 245.283 CLP | 0.0041 PGK = | 1 CLP | 2024-04-10 |
| 1 PGK = | 250.5685 CLP | 0.004 PGK = | 1 CLP | 2024-04-09 |
| 1 PGK = | 245.5167 CLP | 0.0041 PGK = | 1 CLP | 2024-04-08 |
| 1 PGK = | 245.5161 CLP | 0.0041 PGK = | 1 CLP | 2024-04-07 |
| 1 PGK = | 245.5161 CLP | 0.0041 PGK = | 1 CLP | 2024-04-06 |
| 1 PGK = | 245.1278 CLP | 0.0041 PGK = | 1 CLP | 2024-04-05 |
| 1 PGK = | 244.2805 CLP | 0.0041 PGK = | 1 CLP | 2024-04-04 |
| 1 PGK = | 255.4241 CLP | 0.0039 PGK = | 1 CLP | 2024-04-03 |
| 1 PGK = | 257.5085 CLP | 0.0039 PGK = | 1 CLP | 2024-04-02 |
| 1 PGK = | 256.1356 CLP | 0.0039 PGK = | 1 CLP | 2024-04-01 |
| 1 PGK = | 256.2162 CLP | 0.0039 PGK = | 1 CLP | 2024-03-31 |
| 1 PGK = | 256.2162 CLP | 0.0039 PGK = | 1 CLP | 2024-03-30 |
| 1 PGK = | 256.6593 CLP | 0.0039 PGK = | 1 CLP | 2024-03-29 |
| 1 PGK = | 256.0038 CLP | 0.0039 PGK = | 1 CLP | 2024-03-28 |
| 1 PGK = | 255.5163 CLP | 0.0039 PGK = | 1 CLP | 2024-03-27 |
| 1 PGK = | 259.3783 CLP | 0.0039 PGK = | 1 CLP | 2024-03-26 |
| 1 PGK = | 259.9583 CLP | 0.0038 PGK = | 1 CLP | 2024-03-25 |
| 1 PGK = | 259.9583 CLP | 0.0038 PGK = | 1 CLP | 2024-03-24 |
| 1 PGK = | 259.9583 CLP | 0.0038 PGK = | 1 CLP | 2024-03-23 |
| 1 PGK = | 255.346 CLP | 0.0039 PGK = | 1 CLP | 2024-03-22 |
| 1 PGK = | 257.9313 CLP | 0.0039 PGK = | 1 CLP | 2024-03-21 |
| 1 PGK = | 256.3894 CLP | 0.0039 PGK = | 1 CLP | 2024-03-20 |
| 1 PGK = | 250.4046 CLP | 0.004 PGK = | 1 CLP | 2024-03-19 |
| 1 PGK = | 245.5324 CLP | 0.0041 PGK = | 1 CLP | 2024-03-18 |
| 1 PGK = | 245.5349 CLP | 0.0041 PGK = | 1 CLP | 2024-03-17 |
| 1 PGK = | 245.5349 CLP | 0.0041 PGK = | 1 CLP | 2024-03-16 |
| 1 PGK = | 245.5127 CLP | 0.0041 PGK = | 1 CLP | 2024-03-15 |
| 1 PGK = | 247.774 CLP | 0.004 PGK = | 1 CLP | 2024-03-14 |
| 1 PGK = | 251.4446 CLP | 0.004 PGK = | 1 CLP | 2024-03-13 |
| 1 PGK = | 255.8365 CLP | 0.0039 PGK = | 1 CLP | 2024-03-12 |
| 1 PGK = | 252.6054 CLP | 0.004 PGK = | 1 CLP | 2024-03-11 |
| 1 PGK = | 253.3606 CLP | 0.0039 PGK = | 1 CLP | 2024-03-10 |
| 1 PGK = | 253.3606 CLP | 0.0039 PGK = | 1 CLP | 2024-03-09 |
| 1 PGK = | 260.6581 CLP | 0.0038 PGK = | 1 CLP | 2024-03-08 |
| 1 PGK = | 258.7694 CLP | 0.0039 PGK = | 1 CLP | 2024-03-07 |
| 1 PGK = | 256.0389 CLP | 0.0039 PGK = | 1 CLP | 2024-03-06 |
| 1 PGK = | 255.2383 CLP | 0.0039 PGK = | 1 CLP | 2024-03-05 |
| 1 PGK = | 253.5324 CLP | 0.0039 PGK = | 1 CLP | 2024-03-04 |
| 1 PGK = | 252.1908 CLP | 0.004 PGK = | 1 CLP | 2024-03-03 |
| 1 PGK = | 252.1908 CLP | 0.004 PGK = | 1 CLP | 2024-03-02 |
| 1 PGK = | 253.1819 CLP | 0.0039 PGK = | 1 CLP | 2024-03-01 |
| 1 PGK = | 257.1844 CLP | 0.0039 PGK = | 1 CLP | 2024-02-29 |
| 1 PGK = | 257.0988 CLP | 0.0039 PGK = | 1 CLP | 2024-02-28 |
| 1 PGK = | 262.3152 CLP | 0.0038 PGK = | 1 CLP | 2024-02-27 |
| 1 PGK = | 256.5609 CLP | 0.0039 PGK = | 1 CLP | 2024-02-26 |
| 1 PGK = | 257.0432 CLP | 0.0039 PGK = | 1 CLP | 2024-02-25 |
| 1 PGK = | 257.0432 CLP | 0.0039 PGK = | 1 CLP | 2024-02-24 |
| 1 PGK = | 256.2533 CLP | 0.0039 PGK = | 1 CLP | 2024-02-23 |
| 1 PGK = | 255.1447 CLP | 0.0039 PGK = | 1 CLP | 2024-02-22 |
| 1 PGK = | 253.1055 CLP | 0.004 PGK = | 1 CLP | 2024-02-21 |
| 1 PGK = | 253.1617 CLP | 0.004 PGK = | 1 CLP | 2024-02-20 |
| 1 PGK = | 255.2456 CLP | 0.0039 PGK = | 1 CLP | 2024-02-19 |
| 1 PGK = | 253.2687 CLP | 0.0039 PGK = | 1 CLP | 2024-02-18 |
| 1 PGK = | 260.7768 CLP | 0.0038 PGK = | 1 CLP | 2024-02-17 |
| 1 PGK = | 255.0035 CLP | 0.0039 PGK = | 1 CLP | 2024-02-16 |
| 1 PGK = | 252.174 CLP | 0.004 PGK = | 1 CLP | 2024-02-15 |
| 1 PGK = | 253.5225 CLP | 0.0039 PGK = | 1 CLP | 2024-02-14 |
| 1 PGK = | 255.2316 CLP | 0.0039 PGK = | 1 CLP | 2024-02-13 |
| 1 PGK = | 255.4025 CLP | 0.0039 PGK = | 1 CLP | 2024-02-12 |
| 1 PGK = | 255.2173 CLP | 0.0039 PGK = | 1 CLP | 2024-02-11 |
| 1 PGK = | 255.2173 CLP | 0.0039 PGK = | 1 CLP | 2024-02-10 |
| 1 PGK = | 254.326 CLP | 0.0039 PGK = | 1 CLP | 2024-02-09 |
| 1 PGK = | 254.4155 CLP | 0.0039 PGK = | 1 CLP | 2024-02-08 |
| 1 PGK = | 253.407 CLP | 0.0039 PGK = | 1 CLP | 2024-02-07 |
| 1 PGK = | 254.2708 CLP | 0.0039 PGK = | 1 CLP | 2024-02-06 |
| 1 PGK = | 248.6751 CLP | 0.004 PGK = | 1 CLP | 2024-02-05 |
| 1 PGK = | 248.6713 CLP | 0.004 PGK = | 1 CLP | 2024-02-04 |
| 1 PGK = | 248.6713 CLP | 0.004 PGK = | 1 CLP | 2024-02-03 |
| 1 PGK = | 250.2242 CLP | 0.004 PGK = | 1 CLP | 2024-02-02 |
| 1 PGK = | 244.3653 CLP | 0.0041 PGK = | 1 CLP | 2024-02-01 |
| 1 PGK = | 248.6828 CLP | 0.004 PGK = | 1 CLP | 2024-01-31 |
| 1 PGK = | 248.6256 CLP | 0.004 PGK = | 1 CLP | 2024-01-30 |
| 1 PGK = | 242.9588 CLP | 0.0041 PGK = | 1 CLP | 2024-01-29 |
| 1 PGK = | 238.9653 CLP | 0.0042 PGK = | 1 CLP | 2024-01-28 |
| 1 PGK = | 238.9653 CLP | 0.0042 PGK = | 1 CLP | 2024-01-27 |
| 1 PGK = | 241.9012 CLP | 0.0041 PGK = | 1 CLP | 2024-01-26 |
| 1 PGK = | 243.0267 CLP | 0.0041 PGK = | 1 CLP | 2024-01-25 |
| 1 PGK = | 243.6159 CLP | 0.0041 PGK = | 1 CLP | 2024-01-24 |
| 1 PGK = | 243.1509 CLP | 0.0041 PGK = | 1 CLP | 2024-01-23 |
| 1 PGK = | 243.5639 CLP | 0.0041 PGK = | 1 CLP | 2024-01-22 |
| 1 PGK = | 243.431 CLP | 0.0041 PGK = | 1 CLP | 2024-01-21 |
| 1 PGK = | 245.4913 CLP | 0.0041 PGK = | 1 CLP | 2024-01-20 |
| 1 PGK = | 248.0361 CLP | 0.004 PGK = | 1 CLP | 2024-01-19 |
| 1 PGK = | 246.8888 CLP | 0.0041 PGK = | 1 CLP | 2024-01-18 |
| 1 PGK = | 246.4928 CLP | 0.0041 PGK = | 1 CLP | 2024-01-17 |
| 1 PGK = | 243.3045 CLP | 0.0041 PGK = | 1 CLP | 2024-01-16 |
| 1 PGK = | 243.2697 CLP | 0.0041 PGK = | 1 CLP | 2024-01-15 |
| 1 PGK = | 243.463 CLP | 0.0041 PGK = | 1 CLP | 2024-01-14 |
| 1 PGK = | 243.463 CLP | 0.0041 PGK = | 1 CLP | 2024-01-13 |
| 1 PGK = | 244.7107 CLP | 0.0041 PGK = | 1 CLP | 2024-01-12 |
| 1 PGK = | 242.8009 CLP | 0.0041 PGK = | 1 CLP | 2024-01-11 |
| 1 PGK = | 245.8977 CLP | 0.0041 PGK = | 1 CLP | 2024-01-10 |
| 1 PGK = | 242.652 CLP | 0.0041 PGK = | 1 CLP | 2024-01-09 |
| 1 PGK = | 238.7831 CLP | 0.0042 PGK = | 1 CLP | 2024-01-08 |
| 1 PGK = | 238.9965 CLP | 0.0042 PGK = | 1 CLP | 2024-01-07 |
| 1 PGK = | 239.2667 CLP | 0.0042 PGK = | 1 CLP | 2024-01-06 |
| 1 PGK = | 237.7365 CLP | 0.0042 PGK = | 1 CLP | 2024-01-05 |
| 1 PGK = | 236.4309 CLP | 0.0042 PGK = | 1 CLP | 2024-01-04 |
| 1 PGK = | 236.8285 CLP | 0.0042 PGK = | 1 CLP | 2024-01-03 |
| 1 PGK = | 233.4981 CLP | 0.0043 PGK = | 1 CLP | 2024-01-02 |
| 1 PGK = | 233.6249 CLP | 0.0043 PGK = | 1 CLP | 2024-01-01 |
| 1 PGK = | 233.4981 CLP | 0.0043 PGK = | 1 CLP | 2023-12-31 |
| 1 PGK = | 231.4208 CLP | 0.0043 PGK = | 1 CLP | 2023-12-30 |
| 1 PGK = | 236.3468 CLP | 0.0042 PGK = | 1 CLP | 2023-12-29 |
| 1 PGK = | 238.3807 CLP | 0.0042 PGK = | 1 CLP | 2023-12-28 |
| 1 PGK = | 239.4833 CLP | 0.0042 PGK = | 1 CLP | 2023-12-27 |
| 1 PGK = | 238.8372 CLP | 0.0042 PGK = | 1 CLP | 2023-12-26 |
| 1 PGK = | 234.5842 CLP | 0.0043 PGK = | 1 CLP | 2023-12-25 |
| 1 PGK = | 234.5847 CLP | 0.0043 PGK = | 1 CLP | 2023-12-24 |
| 1 PGK = | 239.1983 CLP | 0.0042 PGK = | 1 CLP | 2023-12-23 |
| 1 PGK = | 236.0399 CLP | 0.0042 PGK = | 1 CLP | 2023-12-22 |
| 1 PGK = | 233.7435 CLP | 0.0043 PGK = | 1 CLP | 2023-12-21 |
| 1 PGK = | 232.114 CLP | 0.0043 PGK = | 1 CLP | 2023-12-20 |
| 1 PGK = | 231.4643 CLP | 0.0043 PGK = | 1 CLP | 2023-12-19 |
| 1 PGK = | 232.2209 CLP | 0.0043 PGK = | 1 CLP | 2023-12-18 |
| 1 PGK = | 232.1488 CLP | 0.0043 PGK = | 1 CLP | 2023-12-17 |
| 1 PGK = | 232.3028 CLP | 0.0043 PGK = | 1 CLP | 2023-12-16 |
| 1 PGK = | 233.339 CLP | 0.0043 PGK = | 1 CLP | 2023-12-15 |
| 1 PGK = | 234.1041 CLP | 0.0043 PGK = | 1 CLP | 2023-12-14 |
| 1 PGK = | 232.1683 CLP | 0.0043 PGK = | 1 CLP | 2023-12-13 |
| 1 PGK = | 236.6766 CLP | 0.0042 PGK = | 1 CLP | 2023-12-12 |
| 1 PGK = | 233.6014 CLP | 0.0043 PGK = | 1 CLP | 2023-12-11 |
| 1 PGK = | 233.761 CLP | 0.0043 PGK = | 1 CLP | 2023-12-10 |
| 1 PGK = | 233.761 CLP | 0.0043 PGK = | 1 CLP | 2023-12-09 |
| 1 PGK = | 234.4121 CLP | 0.0043 PGK = | 1 CLP | 2023-12-08 |
| 1 PGK = | 235.3064 CLP | 0.0042 PGK = | 1 CLP | 2023-12-07 |
| 1 PGK = | 230.7075 CLP | 0.0043 PGK = | 1 CLP | 2023-12-06 |
| 1 PGK = | 229.1426 CLP | 0.0044 PGK = | 1 CLP | 2023-12-05 |
| 1 PGK = | 232.8231 CLP | 0.0043 PGK = | 1 CLP | 2023-12-04 |
| 1 PGK = | 232.8232 CLP | 0.0043 PGK = | 1 CLP | 2023-12-03 |
| 1 PGK = | 230.1106 CLP | 0.0043 PGK = | 1 CLP | 2023-12-02 |
| 1 PGK = | 233.6349 CLP | 0.0043 PGK = | 1 CLP | 2023-12-01 |
| 1 PGK = | 232.8798 CLP | 0.0043 PGK = | 1 CLP | 2023-11-30 |
| 1 PGK = | 233.8948 CLP | 0.0043 PGK = | 1 CLP | 2023-11-29 |
| 1 PGK = | 236.5327 CLP | 0.0042 PGK = | 1 CLP | 2023-11-28 |
| 1 PGK = | 231.2725 CLP | 0.0043 PGK = | 1 CLP | 2023-11-27 |
| 1 PGK = | 230.5405 CLP | 0.0043 PGK = | 1 CLP | 2023-11-26 |
| 1 PGK = | 229.9254 CLP | 0.0043 PGK = | 1 CLP | 2023-11-25 |
| 1 PGK = | 230.9406 CLP | 0.0043 PGK = | 1 CLP | 2023-11-24 |
| 1 PGK = | 230.5901 CLP | 0.0043 PGK = | 1 CLP | 2023-11-23 |
| 1 PGK = | 232.7476 CLP | 0.0043 PGK = | 1 CLP | 2023-11-22 |
| 1 PGK = | 236.2865 CLP | 0.0042 PGK = | 1 CLP | 2023-11-21 |
| 1 PGK = | 236.0949 CLP | 0.0042 PGK = | 1 CLP | 2023-11-20 |
| 1 PGK = | 232.2023 CLP | 0.0043 PGK = | 1 CLP | 2023-11-19 |
| 1 PGK = | 232.2023 CLP | 0.0043 PGK = | 1 CLP | 2023-11-18 |
| 1 PGK = | 233.2951 CLP | 0.0043 PGK = | 1 CLP | 2023-11-17 |
| 1 PGK = | 234.4674 CLP | 0.0043 PGK = | 1 CLP | 2023-11-16 |
| 1 PGK = | 239.2802 CLP | 0.0042 PGK = | 1 CLP | 2023-11-15 |
| 1 PGK = | 244.5088 CLP | 0.0041 PGK = | 1 CLP | 2023-11-14 |
| 1 PGK = | 247.0959 CLP | 0.004 PGK = | 1 CLP | 2023-11-13 |
| 1 PGK = | 247.1382 CLP | 0.004 PGK = | 1 CLP | 2023-11-12 |
| 1 PGK = | 245.646 CLP | 0.0041 PGK = | 1 CLP | 2023-11-11 |
| 1 PGK = | 241.7269 CLP | 0.0041 PGK = | 1 CLP | 2023-11-10 |
| 1 PGK = | 242.842 CLP | 0.0041 PGK = | 1 CLP | 2023-11-09 |
| 1 PGK = | 235.9085 CLP | 0.0042 PGK = | 1 CLP | 2023-11-08 |
| 1 PGK = | 233.3718 CLP | 0.0043 PGK = | 1 CLP | 2023-11-07 |
| 1 PGK = | 235.4067 CLP | 0.0042 PGK = | 1 CLP | 2023-11-06 |
| 1 PGK = | 236.4687 CLP | 0.0042 PGK = | 1 CLP | 2023-11-05 |
| 1 PGK = | 235.3583 CLP | 0.0042 PGK = | 1 CLP | 2023-11-04 |
| 1 PGK = | 235.4765 CLP | 0.0042 PGK = | 1 CLP | 2023-11-03 |
| 1 PGK = | 241.9008 CLP | 0.0041 PGK = | 1 CLP | 2023-11-02 |
| 1 PGK = | 241.2249 CLP | 0.0041 PGK = | 1 CLP | 2023-11-01 |
| 1 PGK = | 241.6534 CLP | 0.0041 PGK = | 1 CLP | 2023-10-31 |
| 1 PGK = | 247.7121 CLP | 0.004 PGK = | 1 CLP | 2023-10-30 |
| 1 PGK = | 248.0918 CLP | 0.004 PGK = | 1 CLP | 2023-10-29 |
| 1 PGK = | 246.5663 CLP | 0.0041 PGK = | 1 CLP | 2023-10-28 |
| 1 PGK = | 250.8024 CLP | 0.004 PGK = | 1 CLP | 2023-10-27 |
| 1 PGK = | 248.5342 CLP | 0.004 PGK = | 1 CLP | 2023-10-26 |
| 1 PGK = | 245.595 CLP | 0.0041 PGK = | 1 CLP | 2023-10-25 |
| 1 PGK = | 253.0863 CLP | 0.004 PGK = | 1 CLP | 2023-10-24 |
| 1 PGK = | 254.4108 CLP | 0.0039 PGK = | 1 CLP | 2023-10-23 |
| 1 PGK = | 253.0778 CLP | 0.004 PGK = | 1 CLP | 2023-10-22 |
| 1 PGK = | 254.4269 CLP | 0.0039 PGK = | 1 CLP | 2023-10-21 |
| 1 PGK = | 250.7896 CLP | 0.004 PGK = | 1 CLP | 2023-10-20 |
| 1 PGK = | 250.8249 CLP | 0.004 PGK = | 1 CLP | 2023-10-19 |
| 1 PGK = | 254.0793 CLP | 0.0039 PGK = | 1 CLP | 2023-10-18 |
| 1 PGK = | 256.9307 CLP | 0.0039 PGK = | 1 CLP | 2023-10-17 |
| 1 PGK = | 254.3963 CLP | 0.0039 PGK = | 1 CLP | 2023-10-16 |
| 1 PGK = | 254.0138 CLP | 0.0039 PGK = | 1 CLP | 2023-10-15 |
| 1 PGK = | 253.8153 CLP | 0.0039 PGK = | 1 CLP | 2023-10-14 |
| 1 PGK = | 251.6453 CLP | 0.004 PGK = | 1 CLP | 2023-10-13 |
| 1 PGK = | 251.0681 CLP | 0.004 PGK = | 1 CLP | 2023-10-12 |
| 1 PGK = | 248.728 CLP | 0.004 PGK = | 1 CLP | 2023-10-11 |
| 1 PGK = | 248.0756 CLP | 0.004 PGK = | 1 CLP | 2023-10-10 |
| 1 PGK = | 251.3232 CLP | 0.004 PGK = | 1 CLP | 2023-10-09 |
| 1 PGK = | 248.2625 CLP | 0.004 PGK = | 1 CLP | 2023-10-08 |
| 1 PGK = | 248.2625 CLP | 0.004 PGK = | 1 CLP | 2023-10-07 |
| 1 PGK = | 249.9186 CLP | 0.004 PGK = | 1 CLP | 2023-10-06 |
| 1 PGK = | 250.2454 CLP | 0.004 PGK = | 1 CLP | 2023-10-05 |
| 1 PGK = | 250.2446 CLP | 0.004 PGK = | 1 CLP | 2023-10-04 |
| 1 PGK = | 246.2363 CLP | 0.0041 PGK = | 1 CLP | 2023-10-03 |
| 1 PGK = | 242.889 CLP | 0.0041 PGK = | 1 CLP | 2023-10-02 |
| 1 PGK = | 246.2228 CLP | 0.0041 PGK = | 1 CLP | 2023-10-01 |
| 1 PGK = | 243.3991 CLP | 0.0041 PGK = | 1 CLP | 2023-09-30 |
| 1 PGK = | 248.444 CLP | 0.004 PGK = | 1 CLP | 2023-09-29 |
| 1 PGK = | 248.819 CLP | 0.004 PGK = | 1 CLP | 2023-09-28 |
| 1 PGK = | 247.533 CLP | 0.004 PGK = | 1 CLP | 2023-09-27 |
| 1 PGK = | 246.9434 CLP | 0.004 PGK = | 1 CLP | 2023-09-26 |
| 1 PGK = | 243.1009 CLP | 0.0041 PGK = | 1 CLP | 2023-09-25 |
| 1 PGK = | 240.9256 CLP | 0.0042 PGK = | 1 CLP | 2023-09-24 |
| 1 PGK = | 243.3526 CLP | 0.0041 PGK = | 1 CLP | 2023-09-23 |
| 1 PGK = | 241.4568 CLP | 0.0041 PGK = | 1 CLP | 2023-09-22 |
| 1 PGK = | 237.603 CLP | 0.0042 PGK = | 1 CLP | 2023-09-21 |
| 1 PGK = | 239.4523 CLP | 0.0042 PGK = | 1 CLP | 2023-09-20 |
| 1 PGK = | 241.823 CLP | 0.0041 PGK = | 1 CLP | 2023-09-19 |
| 1 PGK = | 244.3001 CLP | 0.0041 PGK = | 1 CLP | 2023-09-18 |
| 1 PGK = | 244.2808 CLP | 0.0041 PGK = | 1 CLP | 2023-09-17 |
| 1 PGK = | 244.2808 CLP | 0.0041 PGK = | 1 CLP | 2023-09-16 |
| 1 PGK = | 239.9396 CLP | 0.0042 PGK = | 1 CLP | 2023-09-15 |
| 1 PGK = | 240.0783 CLP | 0.0042 PGK = | 1 CLP | 2023-09-14 |
| 1 PGK = | 244.8761 CLP | 0.0041 PGK = | 1 CLP | 2023-09-13 |
| 1 PGK = | 243.9148 CLP | 0.0041 PGK = | 1 CLP | 2023-09-12 |
| 1 PGK = | 245.1058 CLP | 0.0041 PGK = | 1 CLP | 2023-09-11 |
| 1 PGK = | 245.0863 CLP | 0.0041 PGK = | 1 CLP | 2023-09-10 |
| 1 PGK = | 250.9121 CLP | 0.004 PGK = | 1 CLP | 2023-09-09 |
| 1 PGK = | 241.4877 CLP | 0.0041 PGK = | 1 CLP | 2023-09-08 |
| 1 PGK = | 238.0145 CLP | 0.0042 PGK = | 1 CLP | 2023-09-07 |
| 1 PGK = | 241.8772 CLP | 0.0041 PGK = | 1 CLP | 2023-09-06 |
| 1 PGK = | 234.1018 CLP | 0.0043 PGK = | 1 CLP | 2023-09-05 |
| 1 PGK = | 231.8216 CLP | 0.0043 PGK = | 1 CLP | 2023-09-04 |
| 1 PGK = | 232.8437 CLP | 0.0043 PGK = | 1 CLP | 2023-09-03 |
| 1 PGK = | 231.7082 CLP | 0.0043 PGK = | 1 CLP | 2023-09-02 |
| 1 PGK = | 232.0778 CLP | 0.0043 PGK = | 1 CLP | 2023-09-01 |
| 1 PGK = | 236.739 CLP | 0.0042 PGK = | 1 CLP | 2023-08-31 |
| 1 PGK = | 235.3363 CLP | 0.0042 PGK = | 1 CLP | 2023-08-30 |
| 1 PGK = | 232.5063 CLP | 0.0043 PGK = | 1 CLP | 2023-08-29 |
| 1 PGK = | 231.0036 CLP | 0.0043 PGK = | 1 CLP | 2023-08-28 |
| 1 PGK = | 230.9762 CLP | 0.0043 PGK = | 1 CLP | 2023-08-27 |
| 1 PGK = | 230.9762 CLP | 0.0043 PGK = | 1 CLP | 2023-08-26 |
| 1 PGK = | 231.0021 CLP | 0.0043 PGK = | 1 CLP | 2023-08-25 |
| 1 PGK = | 243.8121 CLP | 0.0041 PGK = | 1 CLP | 2023-08-24 |
| 1 PGK = | 237.6151 CLP | 0.0042 PGK = | 1 CLP | 2023-08-23 |
| 1 PGK = | 241.6529 CLP | 0.0041 PGK = | 1 CLP | 2023-08-22 |
| 1 PGK = | 239.1971 CLP | 0.0042 PGK = | 1 CLP | 2023-08-21 |
| 1 PGK = | 237.7763 CLP | 0.0042 PGK = | 1 CLP | 2023-08-20 |
| 1 PGK = | 247.4477 CLP | 0.004 PGK = | 1 CLP | 2023-08-19 |
| 1 PGK = | 245.7428 CLP | 0.0041 PGK = | 1 CLP | 2023-08-18 |
| 1 PGK = | 238.4707 CLP | 0.0042 PGK = | 1 CLP | 2023-08-17 |
| 1 PGK = | 236.8596 CLP | 0.0042 PGK = | 1 CLP | 2023-08-16 |
| 1 PGK = | 235.8809 CLP | 0.0042 PGK = | 1 CLP | 2023-08-15 |
| 1 PGK = | 235.4397 CLP | 0.0042 PGK = | 1 CLP | 2023-08-14 |
| 1 PGK = | 232.9385 CLP | 0.0043 PGK = | 1 CLP | 2023-08-13 |
| 1 PGK = | 234.168 CLP | 0.0043 PGK = | 1 CLP | 2023-08-12 |
| 1 PGK = | 232.114 CLP | 0.0043 PGK = | 1 CLP | 2023-08-11 |
| 1 PGK = | 240.1809 CLP | 0.0042 PGK = | 1 CLP | 2023-08-10 |
| 1 PGK = | 236.888 CLP | 0.0042 PGK = | 1 CLP | 2023-08-09 |
| 1 PGK = | 239.8483 CLP | 0.0042 PGK = | 1 CLP | 2023-08-08 |
| 1 PGK = | 235.0526 CLP | 0.0043 PGK = | 1 CLP | 2023-08-07 |
| 1 PGK = | 234.2467 CLP | 0.0043 PGK = | 1 CLP | 2023-08-06 |
| 1 PGK = | 236.1958 CLP | 0.0042 PGK = | 1 CLP | 2023-08-05 |
| 1 PGK = | 234.7632 CLP | 0.0043 PGK = | 1 CLP | 2023-08-04 |
| 1 PGK = | 231.7116 CLP | 0.0043 PGK = | 1 CLP | 2023-08-03 |
| 1 PGK = | 231.6568 CLP | 0.0043 PGK = | 1 CLP | 2023-08-02 |
| 1 PGK = | 233.3572 CLP | 0.0043 PGK = | 1 CLP | 2023-08-01 |
| 1 PGK = | 231.1567 CLP | 0.0043 PGK = | 1 CLP | 2023-07-31 |
| 1 PGK = | 231.4324 CLP | 0.0043 PGK = | 1 CLP | 2023-07-30 |
| 1 PGK = | 231.4324 CLP | 0.0043 PGK = | 1 CLP | 2023-07-29 |
| 1 PGK = | 225.2667 CLP | 0.0044 PGK = | 1 CLP | 2023-07-28 |
| 1 PGK = | 230.0382 CLP | 0.0043 PGK = | 1 CLP | 2023-07-27 |
| 1 PGK = | 228.8142 CLP | 0.0044 PGK = | 1 CLP | 2023-07-26 |
| 1 PGK = | 231.274 CLP | 0.0043 PGK = | 1 CLP | 2023-07-25 |
| 1 PGK = | 225.4579 CLP | 0.0044 PGK = | 1 CLP | 2023-07-24 |
| 1 PGK = | 225.6575 CLP | 0.0044 PGK = | 1 CLP | 2023-07-23 |
| 1 PGK = | 225.6575 CLP | 0.0044 PGK = | 1 CLP | 2023-07-22 |
| 1 PGK = | 227.1426 CLP | 0.0044 PGK = | 1 CLP | 2023-07-21 |
| 1 PGK = | 229.1798 CLP | 0.0044 PGK = | 1 CLP | 2023-07-20 |
| 1 PGK = | 224.7731 CLP | 0.0044 PGK = | 1 CLP | 2023-07-19 |
| 1 PGK = | 229.1782 CLP | 0.0044 PGK = | 1 CLP | 2023-07-18 |
| 1 PGK = | 225.0846 CLP | 0.0044 PGK = | 1 CLP | 2023-07-17 |
| 1 PGK = | 224.1383 CLP | 0.0045 PGK = | 1 CLP | 2023-07-16 |
| 1 PGK = | 225.413 CLP | 0.0044 PGK = | 1 CLP | 2023-07-15 |
| 1 PGK = | 227.6435 CLP | 0.0044 PGK = | 1 CLP | 2023-07-14 |
| 1 PGK = | 226.5004 CLP | 0.0044 PGK = | 1 CLP | 2023-07-13 |
| 1 PGK = | 225.6152 CLP | 0.0044 PGK = | 1 CLP | 2023-07-12 |
| 1 PGK = | 225.4846 CLP | 0.0044 PGK = | 1 CLP | 2023-07-11 |
| 1 PGK = | 224.5722 CLP | 0.0045 PGK = | 1 CLP | 2023-07-10 |
| 1 PGK = | 221.6736 CLP | 0.0045 PGK = | 1 CLP | 2023-07-09 |
| 1 PGK = | 221.6736 CLP | 0.0045 PGK = | 1 CLP | 2023-07-08 |
| 1 PGK = | 228.1694 CLP | 0.0044 PGK = | 1 CLP | 2023-07-07 |
| 1 PGK = | 226.4919 CLP | 0.0044 PGK = | 1 CLP | 2023-07-06 |
| 1 PGK = | 220.5918 CLP | 0.0045 PGK = | 1 CLP | 2023-07-05 |
| 1 PGK = | 221.0994 CLP | 0.0045 PGK = | 1 CLP | 2023-07-04 |
| 1 PGK = | 225.2563 CLP | 0.0044 PGK = | 1 CLP | 2023-07-03 |
| 1 PGK = | 227.6658 CLP | 0.0044 PGK = | 1 CLP | 2023-07-02 |
| 1 PGK = | 227.6658 CLP | 0.0044 PGK = | 1 CLP | 2023-07-01 |
| 1 PGK = | 221.5826 CLP | 0.0045 PGK = | 1 CLP | 2023-06-30 |
| 1 PGK = | 220.9299 CLP | 0.0045 PGK = | 1 CLP | 2023-06-29 |
| 1 PGK = | 221.1726 CLP | 0.0045 PGK = | 1 CLP | 2023-06-28 |
| 1 PGK = | 226.145 CLP | 0.0044 PGK = | 1 CLP | 2023-06-27 |
| 1 PGK = | 224.1719 CLP | 0.0045 PGK = | 1 CLP | 2023-06-26 |
| 1 PGK = | 222.9966 CLP | 0.0045 PGK = | 1 CLP | 2023-06-25 |
| 1 PGK = | 224.8849 CLP | 0.0044 PGK = | 1 CLP | 2023-06-23 |
| 1 PGK = | 226.7046 CLP | 0.0044 PGK = | 1 CLP | 2023-06-22 |
| 1 PGK = | 222.2115 CLP | 0.0045 PGK = | 1 CLP | 2023-06-21 |
| 1 PGK = | 220.2676 CLP | 0.0045 PGK = | 1 CLP | 2023-06-20 |
| 1 PGK = | 222.7748 CLP | 0.0045 PGK = | 1 CLP | 2023-06-19 |
| 1 PGK = | 223.1853 CLP | 0.0045 PGK = | 1 CLP | 2023-06-18 |
| 1 PGK = | 225.4245 CLP | 0.0044 PGK = | 1 CLP | 2023-06-17 |
| 1 PGK = | 222.0177 CLP | 0.0045 PGK = | 1 CLP | 2023-06-16 |
| 1 PGK = | 223.4732 CLP | 0.0045 PGK = | 1 CLP | 2023-06-15 |
| 1 PGK = | 223.403 CLP | 0.0045 PGK = | 1 CLP | 2023-06-14 |
| 1 PGK = | 219.2249 CLP | 0.0046 PGK = | 1 CLP | 2023-06-13 |
| 1 PGK = | 221.7997 CLP | 0.0045 PGK = | 1 CLP | 2023-06-12 |
| 1 PGK = | 221.8462 CLP | 0.0045 PGK = | 1 CLP | 2023-06-11 |
| 1 PGK = | 221.8462 CLP | 0.0045 PGK = | 1 CLP | 2023-06-10 |
| 1 PGK = | 223.7938 CLP | 0.0045 PGK = | 1 CLP | 2023-06-09 |
| 1 PGK = | 222.8581 CLP | 0.0045 PGK = | 1 CLP | 2023-06-08 |
| 1 PGK = | 224.4599 CLP | 0.0045 PGK = | 1 CLP | 2023-06-07 |
| 1 PGK = | 225.2291 CLP | 0.0044 PGK = | 1 CLP | 2023-06-06 |
| 1 PGK = | 220.7611 CLP | 0.0045 PGK = | 1 CLP | 2023-06-05 |
| 1 PGK = | 223.886 CLP | 0.0045 PGK = | 1 CLP | 2023-06-04 |
| 1 PGK = | 226.9386 CLP | 0.0044 PGK = | 1 CLP | 2023-06-03 |
| 1 PGK = | 224.9979 CLP | 0.0044 PGK = | 1 CLP | 2023-06-02 |
| 1 PGK = | 225.5656 CLP | 0.0044 PGK = | 1 CLP | 2023-06-01 |
| 1 PGK = | 223.957 CLP | 0.0045 PGK = | 1 CLP | 2023-05-31 |
| 1 PGK = | 222.9033 CLP | 0.0045 PGK = | 1 CLP | 2023-05-30 |
| 1 PGK = | 224.6033 CLP | 0.0045 PGK = | 1 CLP | 2023-05-29 |
| 1 PGK = | 227.3345 CLP | 0.0044 PGK = | 1 CLP | 2023-05-28 |
| 1 PGK = | 227.3345 CLP | 0.0044 PGK = | 1 CLP | 2023-05-27 |
| 1 PGK = | 229.7376 CLP | 0.0044 PGK = | 1 CLP | 2023-05-26 |
| 1 PGK = | 229.3304 CLP | 0.0044 PGK = | 1 CLP | 2023-05-25 |
| 1 PGK = | 227.236 CLP | 0.0044 PGK = | 1 CLP | 2023-05-24 |
| 1 PGK = | 226.6782 CLP | 0.0044 PGK = | 1 CLP | 2023-05-23 |
| 1 PGK = | 226.4175 CLP | 0.0044 PGK = | 1 CLP | 2023-05-22 |
| 1 PGK = | 225.1625 CLP | 0.0044 PGK = | 1 CLP | 2023-05-21 |
| 1 PGK = | 226.5518 CLP | 0.0044 PGK = | 1 CLP | 2023-05-20 |
| 1 PGK = | 226.1781 CLP | 0.0044 PGK = | 1 CLP | 2023-05-19 |
| 1 PGK = | 225.0254 CLP | 0.0044 PGK = | 1 CLP | 2023-05-18 |
| 1 PGK = | 225.7295 CLP | 0.0044 PGK = | 1 CLP | 2023-05-17 |
| 1 PGK = | 222.9158 CLP | 0.0045 PGK = | 1 CLP | 2023-05-16 |
| 1 PGK = | 222.9179 CLP | 0.0045 PGK = | 1 CLP | 2023-05-15 |
| 1 PGK = | 224.4164 CLP | 0.0045 PGK = | 1 CLP | 2023-05-14 |
| 1 PGK = | 222.9053 CLP | 0.0045 PGK = | 1 CLP | 2023-05-13 |
| 1 PGK = | 225.5294 CLP | 0.0044 PGK = | 1 CLP | 2023-05-12 |
| 1 PGK = | 223.7201 CLP | 0.0045 PGK = | 1 CLP | 2023-05-11 |
| 1 PGK = | 224.3105 CLP | 0.0045 PGK = | 1 CLP | 2023-05-10 |
| 1 PGK = | 226.2897 CLP | 0.0044 PGK = | 1 CLP | 2023-05-09 |
| 1 PGK = | 225.5296 CLP | 0.0044 PGK = | 1 CLP | 2023-05-08 |
| 1 PGK = | 225.5524 CLP | 0.0044 PGK = | 1 CLP | 2023-05-07 |
| 1 PGK = | 225.5524 CLP | 0.0044 PGK = | 1 CLP | 2023-05-06 |
| 1 PGK = | 226.563 CLP | 0.0044 PGK = | 1 CLP | 2023-05-05 |
| 1 PGK = | 228.5298 CLP | 0.0044 PGK = | 1 CLP | 2023-05-04 |
| 1 PGK = | 229.5666 CLP | 0.0044 PGK = | 1 CLP | 2023-05-03 |
| 1 PGK = | 229.1593 CLP | 0.0044 PGK = | 1 CLP | 2023-05-02 |
| 1 PGK = | 231.9812 CLP | 0.0043 PGK = | 1 CLP | 2023-05-01 |
| 1 PGK = | 227.8952 CLP | 0.0044 PGK = | 1 CLP | 2023-04-30 |
| 1 PGK = | 228.9336 CLP | 0.0044 PGK = | 1 CLP | 2023-04-29 |
| 1 PGK = | 228.2305 CLP | 0.0044 PGK = | 1 CLP | 2023-04-28 |
| 1 PGK = | 228.3979 CLP | 0.0044 PGK = | 1 CLP | 2023-04-27 |
| 1 PGK = | 230.8518 CLP | 0.0043 PGK = | 1 CLP | 2023-04-26 |