Last Year History for PGK/CHF
PGK |
CHF |
PGK |
CHF |
Date |
1 PGK = |
0.2399 CHF |
4.1692 PGK = |
1 CHF |
2024-04-18 |
1 PGK = |
0.2406 CHF |
4.1571 PGK = |
1 CHF |
2024-04-17 |
1 PGK = |
0.2404 CHF |
4.1596 PGK = |
1 CHF |
2024-04-16 |
1 PGK = |
0.2381 CHF |
4.2006 PGK = |
1 CHF |
2024-04-15 |
1 PGK = |
0.2389 CHF |
4.1859 PGK = |
1 CHF |
2024-04-14 |
1 PGK = |
0.2384 CHF |
4.195 PGK = |
1 CHF |
2024-04-13 |
1 PGK = |
0.2379 CHF |
4.2028 PGK = |
1 CHF |
2024-04-12 |
1 PGK = |
0.2355 CHF |
4.2464 PGK = |
1 CHF |
2024-04-11 |
1 PGK = |
0.2354 CHF |
4.248 PGK = |
1 CHF |
2024-04-10 |
1 PGK = |
0.2395 CHF |
4.175 PGK = |
1 CHF |
2024-04-09 |
1 PGK = |
0.2361 CHF |
4.2353 PGK = |
1 CHF |
2024-04-08 |
1 PGK = |
0.2356 CHF |
4.2443 PGK = |
1 CHF |
2024-04-07 |
1 PGK = |
0.2356 CHF |
4.2443 PGK = |
1 CHF |
2024-04-06 |
1 PGK = |
0.2353 CHF |
4.2503 PGK = |
1 CHF |
2024-04-05 |
1 PGK = |
0.2318 CHF |
4.3135 PGK = |
1 CHF |
2024-04-04 |
1 PGK = |
0.2379 CHF |
4.203 PGK = |
1 CHF |
2024-04-03 |
1 PGK = |
0.2374 CHF |
4.2131 PGK = |
1 CHF |
2024-04-02 |
1 PGK = |
0.2356 CHF |
4.2442 PGK = |
1 CHF |
2024-04-01 |
1 PGK = |
0.2361 CHF |
4.2356 PGK = |
1 CHF |
2024-03-31 |
1 PGK = |
0.2361 CHF |
4.2356 PGK = |
1 CHF |
2024-03-30 |
1 PGK = |
0.2353 CHF |
4.249 PGK = |
1 CHF |
2024-03-29 |
1 PGK = |
0.2368 CHF |
4.2237 PGK = |
1 CHF |
2024-03-28 |
1 PGK = |
0.236 CHF |
4.2374 PGK = |
1 CHF |
2024-03-27 |
1 PGK = |
0.239 CHF |
4.1844 PGK = |
1 CHF |
2024-03-26 |
1 PGK = |
0.2379 CHF |
4.2027 PGK = |
1 CHF |
2024-03-25 |
1 PGK = |
0.2389 CHF |
4.1852 PGK = |
1 CHF |
2024-03-24 |
1 PGK = |
0.2389 CHF |
4.1852 PGK = |
1 CHF |
2024-03-23 |
1 PGK = |
0.2373 CHF |
4.2146 PGK = |
1 CHF |
2024-03-22 |
1 PGK = |
0.2393 CHF |
4.1791 PGK = |
1 CHF |
2024-03-21 |
1 PGK = |
0.2364 CHF |
4.23 PGK = |
1 CHF |
2024-03-20 |
1 PGK = |
0.2348 CHF |
4.2582 PGK = |
1 CHF |
2024-03-19 |
1 PGK = |
0.2314 CHF |
4.3221 PGK = |
1 CHF |
2024-03-18 |
1 PGK = |
0.2315 CHF |
4.3195 PGK = |
1 CHF |
2024-03-17 |
1 PGK = |
0.2315 CHF |
4.3195 PGK = |
1 CHF |
2024-03-16 |
1 PGK = |
0.2298 CHF |
4.3512 PGK = |
1 CHF |
2024-03-15 |
1 PGK = |
0.2304 CHF |
4.34 PGK = |
1 CHF |
2024-03-14 |
1 PGK = |
0.2299 CHF |
4.3495 PGK = |
1 CHF |
2024-03-13 |
1 PGK = |
0.2324 CHF |
4.3033 PGK = |
1 CHF |
2024-03-12 |
1 PGK = |
0.2298 CHF |
4.3518 PGK = |
1 CHF |
2024-03-11 |
1 PGK = |
0.2301 CHF |
4.3456 PGK = |
1 CHF |
2024-03-10 |
1 PGK = |
0.2301 CHF |
4.3456 PGK = |
1 CHF |
2024-03-09 |
1 PGK = |
0.2329 CHF |
4.2944 PGK = |
1 CHF |
2024-03-08 |
1 PGK = |
0.2311 CHF |
4.3269 PGK = |
1 CHF |
2024-03-07 |
1 PGK = |
0.2319 CHF |
4.3123 PGK = |
1 CHF |
2024-03-06 |
1 PGK = |
0.2321 CHF |
4.3077 PGK = |
1 CHF |
2024-03-05 |
1 PGK = |
0.232 CHF |
4.3101 PGK = |
1 CHF |
2024-03-04 |
1 PGK = |
0.2326 CHF |
4.2988 PGK = |
1 CHF |
2024-03-03 |
1 PGK = |
0.2326 CHF |
4.2988 PGK = |
1 CHF |
2024-03-02 |
1 PGK = |
0.2319 CHF |
4.3118 PGK = |
1 CHF |
2024-03-01 |
1 PGK = |
0.2312 CHF |
4.3252 PGK = |
1 CHF |
2024-02-29 |
1 PGK = |
0.2305 CHF |
4.3375 PGK = |
1 CHF |
2024-02-28 |
1 PGK = |
0.2339 CHF |
4.2753 PGK = |
1 CHF |
2024-02-27 |
1 PGK = |
0.2305 CHF |
4.3378 PGK = |
1 CHF |
2024-02-26 |
1 PGK = |
0.2313 CHF |
4.3238 PGK = |
1 CHF |
2024-02-25 |
1 PGK = |
0.2313 CHF |
4.3238 PGK = |
1 CHF |
2024-02-24 |
1 PGK = |
0.2306 CHF |
4.3363 PGK = |
1 CHF |
2024-02-23 |
1 PGK = |
0.2309 CHF |
4.3317 PGK = |
1 CHF |
2024-02-22 |
1 PGK = |
0.2315 CHF |
4.3203 PGK = |
1 CHF |
2024-02-21 |
1 PGK = |
0.2312 CHF |
4.3255 PGK = |
1 CHF |
2024-02-20 |
1 PGK = |
0.2314 CHF |
4.3211 PGK = |
1 CHF |
2024-02-19 |
1 PGK = |
0.2313 CHF |
4.3225 PGK = |
1 CHF |
2024-02-18 |
1 PGK = |
0.2364 CHF |
4.2295 PGK = |
1 CHF |
2024-02-17 |
1 PGK = |
0.2322 CHF |
4.3075 PGK = |
1 CHF |
2024-02-16 |
1 PGK = |
0.2325 CHF |
4.3006 PGK = |
1 CHF |
2024-02-15 |
1 PGK = |
0.2318 CHF |
4.3136 PGK = |
1 CHF |
2024-02-14 |
1 PGK = |
0.2313 CHF |
4.3226 PGK = |
1 CHF |
2024-02-13 |
1 PGK = |
0.2305 CHF |
4.3382 PGK = |
1 CHF |
2024-02-12 |
1 PGK = |
0.2303 CHF |
4.342 PGK = |
1 CHF |
2024-02-11 |
1 PGK = |
0.2303 CHF |
4.342 PGK = |
1 CHF |
2024-02-10 |
1 PGK = |
0.2305 CHF |
4.3378 PGK = |
1 CHF |
2024-02-09 |
1 PGK = |
0.233 CHF |
4.2909 PGK = |
1 CHF |
2024-02-08 |
1 PGK = |
0.2333 CHF |
4.2868 PGK = |
1 CHF |
2024-02-07 |
1 PGK = |
0.2325 CHF |
4.301 PGK = |
1 CHF |
2024-02-06 |
1 PGK = |
0.2298 CHF |
4.3524 PGK = |
1 CHF |
2024-02-05 |
1 PGK = |
0.2297 CHF |
4.3542 PGK = |
1 CHF |
2024-02-04 |
1 PGK = |
0.2297 CHF |
4.3542 PGK = |
1 CHF |
2024-02-03 |
1 PGK = |
0.2297 CHF |
4.3526 PGK = |
1 CHF |
2024-02-02 |
1 PGK = |
0.2268 CHF |
4.4095 PGK = |
1 CHF |
2024-02-01 |
1 PGK = |
0.2304 CHF |
4.3395 PGK = |
1 CHF |
2024-01-31 |
1 PGK = |
0.2306 CHF |
4.3373 PGK = |
1 CHF |
2024-01-30 |
1 PGK = |
0.2266 CHF |
4.4129 PGK = |
1 CHF |
2024-01-29 |
1 PGK = |
0.2273 CHF |
4.3988 PGK = |
1 CHF |
2024-01-28 |
1 PGK = |
0.2273 CHF |
4.3988 PGK = |
1 CHF |
2024-01-27 |
1 PGK = |
0.2295 CHF |
4.3579 PGK = |
1 CHF |
2024-01-26 |
1 PGK = |
0.2307 CHF |
4.3352 PGK = |
1 CHF |
2024-01-25 |
1 PGK = |
0.2308 CHF |
4.3321 PGK = |
1 CHF |
2024-01-24 |
1 PGK = |
0.2323 CHF |
4.3055 PGK = |
1 CHF |
2024-01-23 |
1 PGK = |
0.2326 CHF |
4.2989 PGK = |
1 CHF |
2024-01-22 |
1 PGK = |
0.2328 CHF |
4.2962 PGK = |
1 CHF |
2024-01-21 |
1 PGK = |
0.234 CHF |
4.2731 PGK = |
1 CHF |
2024-01-20 |
1 PGK = |
0.2341 CHF |
4.2717 PGK = |
1 CHF |
2024-01-19 |
1 PGK = |
0.2316 CHF |
4.3184 PGK = |
1 CHF |
2024-01-18 |
1 PGK = |
0.2301 CHF |
4.3455 PGK = |
1 CHF |
2024-01-17 |
1 PGK = |
0.2286 CHF |
4.3745 PGK = |
1 CHF |
2024-01-16 |
1 PGK = |
0.2278 CHF |
4.3893 PGK = |
1 CHF |
2024-01-15 |
1 PGK = |
0.2285 CHF |
4.3765 PGK = |
1 CHF |
2024-01-14 |
1 PGK = |
0.2285 CHF |
4.3768 PGK = |
1 CHF |
2024-01-13 |
1 PGK = |
0.2281 CHF |
4.3837 PGK = |
1 CHF |
2024-01-12 |
1 PGK = |
0.2254 CHF |
4.4374 PGK = |
1 CHF |
2024-01-11 |
1 PGK = |
0.2283 CHF |
4.3808 PGK = |
1 CHF |
2024-01-10 |
1 PGK = |
0.2276 CHF |
4.3928 PGK = |
1 CHF |
2024-01-09 |
1 PGK = |
0.2281 CHF |
4.3843 PGK = |
1 CHF |
2024-01-08 |
1 PGK = |
0.2285 CHF |
4.3772 PGK = |
1 CHF |
2024-01-07 |
1 PGK = |
0.2287 CHF |
4.3733 PGK = |
1 CHF |
2024-01-06 |
1 PGK = |
0.2278 CHF |
4.3905 PGK = |
1 CHF |
2024-01-05 |
1 PGK = |
0.2276 CHF |
4.3945 PGK = |
1 CHF |
2024-01-04 |
1 PGK = |
0.2278 CHF |
4.3904 PGK = |
1 CHF |
2024-01-03 |
1 PGK = |
0.2216 CHF |
4.5119 PGK = |
1 CHF |
2024-01-02 |
1 PGK = |
0.2218 CHF |
4.5085 PGK = |
1 CHF |
2024-01-01 |
1 PGK = |
0.222 CHF |
4.5049 PGK = |
1 CHF |
2023-12-31 |
1 PGK = |
0.2226 CHF |
4.4931 PGK = |
1 CHF |
2023-12-30 |
1 PGK = |
0.2256 CHF |
4.4331 PGK = |
1 CHF |
2023-12-29 |
1 PGK = |
0.2273 CHF |
4.4003 PGK = |
1 CHF |
2023-12-28 |
1 PGK = |
0.2291 CHF |
4.3648 PGK = |
1 CHF |
2023-12-27 |
1 PGK = |
0.2286 CHF |
4.3743 PGK = |
1 CHF |
2023-12-26 |
1 PGK = |
0.2293 CHF |
4.3617 PGK = |
1 CHF |
2023-12-25 |
1 PGK = |
0.2294 CHF |
4.3588 PGK = |
1 CHF |
2023-12-24 |
1 PGK = |
0.2294 CHF |
4.3587 PGK = |
1 CHF |
2023-12-23 |
1 PGK = |
0.2299 CHF |
4.3502 PGK = |
1 CHF |
2023-12-22 |
1 PGK = |
0.2316 CHF |
4.3179 PGK = |
1 CHF |
2023-12-21 |
1 PGK = |
0.2316 CHF |
4.3177 PGK = |
1 CHF |
2023-12-20 |
1 PGK = |
0.2295 CHF |
4.3565 PGK = |
1 CHF |
2023-12-19 |
1 PGK = |
0.2318 CHF |
4.3136 PGK = |
1 CHF |
2023-12-18 |
1 PGK = |
0.2318 CHF |
4.3141 PGK = |
1 CHF |
2023-12-17 |
1 PGK = |
0.2321 CHF |
4.3082 PGK = |
1 CHF |
2023-12-16 |
1 PGK = |
0.2338 CHF |
4.2763 PGK = |
1 CHF |
2023-12-15 |
1 PGK = |
0.2331 CHF |
4.2895 PGK = |
1 CHF |
2023-12-14 |
1 PGK = |
0.2314 CHF |
4.321 PGK = |
1 CHF |
2023-12-13 |
1 PGK = |
0.2356 CHF |
4.2439 PGK = |
1 CHF |
2023-12-12 |
1 PGK = |
0.2358 CHF |
4.2401 PGK = |
1 CHF |
2023-12-11 |
1 PGK = |
0.2359 CHF |
4.2399 PGK = |
1 CHF |
2023-12-10 |
1 PGK = |
0.2359 CHF |
4.2383 PGK = |
1 CHF |
2023-12-09 |
1 PGK = |
0.2351 CHF |
4.2538 PGK = |
1 CHF |
2023-12-08 |
1 PGK = |
0.2345 CHF |
4.2653 PGK = |
1 CHF |
2023-12-07 |
1 PGK = |
0.231 CHF |
4.3282 PGK = |
1 CHF |
2023-12-06 |
1 PGK = |
0.2303 CHF |
4.3416 PGK = |
1 CHF |
2023-12-05 |
1 PGK = |
0.2329 CHF |
4.2941 PGK = |
1 CHF |
2023-12-04 |
1 PGK = |
0.2333 CHF |
4.2863 PGK = |
1 CHF |
2023-12-03 |
1 PGK = |
0.2328 CHF |
4.2958 PGK = |
1 CHF |
2023-12-02 |
1 PGK = |
0.2349 CHF |
4.2577 PGK = |
1 CHF |
2023-12-01 |
1 PGK = |
0.234 CHF |
4.2731 PGK = |
1 CHF |
2023-11-30 |
1 PGK = |
0.2367 CHF |
4.2248 PGK = |
1 CHF |
2023-11-29 |
1 PGK = |
0.239 CHF |
4.1835 PGK = |
1 CHF |
2023-11-28 |
1 PGK = |
0.2342 CHF |
4.2702 PGK = |
1 CHF |
2023-11-27 |
1 PGK = |
0.2345 CHF |
4.265 PGK = |
1 CHF |
2023-11-26 |
1 PGK = |
0.2329 CHF |
4.2932 PGK = |
1 CHF |
2023-11-25 |
1 PGK = |
0.2338 CHF |
4.2775 PGK = |
1 CHF |
2023-11-24 |
1 PGK = |
0.2338 CHF |
4.2766 PGK = |
1 CHF |
2023-11-23 |
1 PGK = |
0.2364 CHF |
4.2296 PGK = |
1 CHF |
2023-11-22 |
1 PGK = |
0.238 CHF |
4.2018 PGK = |
1 CHF |
2023-11-21 |
1 PGK = |
0.2355 CHF |
4.2455 PGK = |
1 CHF |
2023-11-20 |
1 PGK = |
0.2356 CHF |
4.2442 PGK = |
1 CHF |
2023-11-19 |
1 PGK = |
0.2356 CHF |
4.2449 PGK = |
1 CHF |
2023-11-18 |
1 PGK = |
0.2353 CHF |
4.2507 PGK = |
1 CHF |
2023-11-17 |
1 PGK = |
0.2346 CHF |
4.2632 PGK = |
1 CHF |
2023-11-16 |
1 PGK = |
0.2386 CHF |
4.1903 PGK = |
1 CHF |
2023-11-15 |
1 PGK = |
0.2389 CHF |
4.1861 PGK = |
1 CHF |
2023-11-14 |
1 PGK = |
0.2431 CHF |
4.1135 PGK = |
1 CHF |
2023-11-13 |
1 PGK = |
0.2439 CHF |
4.0993 PGK = |
1 CHF |
2023-11-12 |
1 PGK = |
0.2438 CHF |
4.1024 PGK = |
1 CHF |
2023-11-11 |
1 PGK = |
0.2395 CHF |
4.1751 PGK = |
1 CHF |
2023-11-10 |
1 PGK = |
0.243 CHF |
4.1161 PGK = |
1 CHF |
2023-11-09 |
1 PGK = |
0.2397 CHF |
4.1727 PGK = |
1 CHF |
2023-11-08 |
1 PGK = |
0.238 CHF |
4.2013 PGK = |
1 CHF |
2023-11-07 |
1 PGK = |
0.2406 CHF |
4.157 PGK = |
1 CHF |
2023-11-06 |
1 PGK = |
0.2409 CHF |
4.1518 PGK = |
1 CHF |
2023-11-05 |
1 PGK = |
0.2409 CHF |
4.1518 PGK = |
1 CHF |
2023-11-04 |
1 PGK = |
0.2404 CHF |
4.1589 PGK = |
1 CHF |
2023-11-03 |
1 PGK = |
0.2457 CHF |
4.0696 PGK = |
1 CHF |
2023-11-02 |
1 PGK = |
0.245 CHF |
4.0812 PGK = |
1 CHF |
2023-11-01 |
1 PGK = |
0.2402 CHF |
4.1631 PGK = |
1 CHF |
2023-10-31 |
1 PGK = |
0.2397 CHF |
4.1711 PGK = |
1 CHF |
2023-10-30 |
1 PGK = |
0.2402 CHF |
4.1636 PGK = |
1 CHF |
2023-10-29 |
1 PGK = |
0.2403 CHF |
4.1618 PGK = |
1 CHF |
2023-10-28 |
1 PGK = |
0.2425 CHF |
4.1238 PGK = |
1 CHF |
2023-10-27 |
1 PGK = |
0.2411 CHF |
4.1483 PGK = |
1 CHF |
2023-10-26 |
1 PGK = |
0.2368 CHF |
4.2226 PGK = |
1 CHF |
2023-10-25 |
1 PGK = |
0.2418 CHF |
4.1364 PGK = |
1 CHF |
2023-10-24 |
1 PGK = |
0.2404 CHF |
4.1602 PGK = |
1 CHF |
2023-10-23 |
1 PGK = |
0.2409 CHF |
4.151 PGK = |
1 CHF |
2023-10-22 |
1 PGK = |
0.2409 CHF |
4.1509 PGK = |
1 CHF |
2023-10-21 |
1 PGK = |
0.2373 CHF |
4.2143 PGK = |
1 CHF |
2023-10-20 |
1 PGK = |
0.2398 CHF |
4.1707 PGK = |
1 CHF |
2023-10-19 |
1 PGK = |
0.2441 CHF |
4.0975 PGK = |
1 CHF |
2023-10-18 |
1 PGK = |
0.2443 CHF |
4.0939 PGK = |
1 CHF |
2023-10-17 |
1 PGK = |
0.2441 CHF |
4.0971 PGK = |
1 CHF |
2023-10-16 |
1 PGK = |
0.2447 CHF |
4.0859 PGK = |
1 CHF |
2023-10-15 |
1 PGK = |
0.2445 CHF |
4.0902 PGK = |
1 CHF |
2023-10-14 |
1 PGK = |
0.244 CHF |
4.0988 PGK = |
1 CHF |
2023-10-13 |
1 PGK = |
0.2446 CHF |
4.0878 PGK = |
1 CHF |
2023-10-12 |
1 PGK = |
0.2422 CHF |
4.1289 PGK = |
1 CHF |
2023-10-11 |
1 PGK = |
0.2441 CHF |
4.0969 PGK = |
1 CHF |
2023-10-10 |
1 PGK = |
0.2476 CHF |
4.0394 PGK = |
1 CHF |
2023-10-09 |
1 PGK = |
0.2483 CHF |
4.0271 PGK = |
1 CHF |
2023-10-08 |
1 PGK = |
0.2483 CHF |
4.0271 PGK = |
1 CHF |
2023-10-07 |
1 PGK = |
0.2494 CHF |
4.0096 PGK = |
1 CHF |
2023-10-06 |
1 PGK = |
0.2507 CHF |
3.9893 PGK = |
1 CHF |
2023-10-05 |
1 PGK = |
0.2512 CHF |
3.9805 PGK = |
1 CHF |
2023-10-04 |
1 PGK = |
0.2488 CHF |
4.0193 PGK = |
1 CHF |
2023-10-03 |
1 PGK = |
0.2494 CHF |
4.009 PGK = |
1 CHF |
2023-10-02 |
1 PGK = |
0.2501 CHF |
3.999 PGK = |
1 CHF |
2023-10-01 |
1 PGK = |
0.25 CHF |
3.9996 PGK = |
1 CHF |
2023-09-30 |
1 PGK = |
0.2511 CHF |
3.9824 PGK = |
1 CHF |
2023-09-29 |
1 PGK = |
0.252 CHF |
3.9686 PGK = |
1 CHF |
2023-09-28 |
1 PGK = |
0.2507 CHF |
3.9887 PGK = |
1 CHF |
2023-09-27 |
1 PGK = |
0.2493 CHF |
4.0105 PGK = |
1 CHF |
2023-09-26 |
1 PGK = |
0.2464 CHF |
4.0589 PGK = |
1 CHF |
2023-09-25 |
1 PGK = |
0.2467 CHF |
4.053 PGK = |
1 CHF |
2023-09-24 |
1 PGK = |
0.2467 CHF |
4.0535 PGK = |
1 CHF |
2023-09-23 |
1 PGK = |
0.2455 CHF |
4.0738 PGK = |
1 CHF |
2023-09-22 |
1 PGK = |
0.242 CHF |
4.1317 PGK = |
1 CHF |
2023-09-21 |
1 PGK = |
0.243 CHF |
4.115 PGK = |
1 CHF |
2023-09-20 |
1 PGK = |
0.2447 CHF |
4.0872 PGK = |
1 CHF |
2023-09-19 |
1 PGK = |
0.2477 CHF |
4.0378 PGK = |
1 CHF |
2023-09-18 |
1 PGK = |
0.2478 CHF |
4.0352 PGK = |
1 CHF |
2023-09-17 |
1 PGK = |
0.2478 CHF |
4.0356 PGK = |
1 CHF |
2023-09-16 |
1 PGK = |
0.2416 CHF |
4.1382 PGK = |
1 CHF |
2023-09-15 |
1 PGK = |
0.2433 CHF |
4.1105 PGK = |
1 CHF |
2023-09-14 |
1 PGK = |
0.2446 CHF |
4.0889 PGK = |
1 CHF |
2023-09-13 |
1 PGK = |
0.2437 CHF |
4.1037 PGK = |
1 CHF |
2023-09-12 |
1 PGK = |
0.2438 CHF |
4.1012 PGK = |
1 CHF |
2023-09-11 |
1 PGK = |
0.2442 CHF |
4.0958 PGK = |
1 CHF |
2023-09-10 |
1 PGK = |
0.25 CHF |
4 PGK = |
1 CHF |
2023-09-09 |
1 PGK = |
0.244 CHF |
4.0984 PGK = |
1 CHF |
2023-09-08 |
1 PGK = |
0.2431 CHF |
4.1144 PGK = |
1 CHF |
2023-09-07 |
1 PGK = |
0.2461 CHF |
4.0638 PGK = |
1 CHF |
2023-09-06 |
1 PGK = |
0.2413 CHF |
4.1439 PGK = |
1 CHF |
2023-09-05 |
1 PGK = |
0.2405 CHF |
4.1579 PGK = |
1 CHF |
2023-09-04 |
1 PGK = |
0.2409 CHF |
4.1503 PGK = |
1 CHF |
2023-09-03 |
1 PGK = |
0.2409 CHF |
4.1503 PGK = |
1 CHF |
2023-09-02 |
1 PGK = |
0.2405 CHF |
4.1573 PGK = |
1 CHF |
2023-09-01 |
1 PGK = |
0.244 CHF |
4.0987 PGK = |
1 CHF |
2023-08-31 |
1 PGK = |
0.2414 CHF |
4.1422 PGK = |
1 CHF |
2023-08-30 |
1 PGK = |
0.2417 CHF |
4.1374 PGK = |
1 CHF |
2023-08-29 |
1 PGK = |
0.2417 CHF |
4.1372 PGK = |
1 CHF |
2023-08-28 |
1 PGK = |
0.2415 CHF |
4.1405 PGK = |
1 CHF |
2023-08-27 |
1 PGK = |
0.2415 CHF |
4.1405 PGK = |
1 CHF |
2023-08-26 |
1 PGK = |
0.2406 CHF |
4.1569 PGK = |
1 CHF |
2023-08-25 |
1 PGK = |
0.2491 CHF |
4.015 PGK = |
1 CHF |
2023-08-24 |
1 PGK = |
0.2406 CHF |
4.1571 PGK = |
1 CHF |
2023-08-23 |
1 PGK = |
0.2442 CHF |
4.0954 PGK = |
1 CHF |
2023-08-22 |
1 PGK = |
0.2422 CHF |
4.1282 PGK = |
1 CHF |
2023-08-21 |
1 PGK = |
0.2425 CHF |
4.1242 PGK = |
1 CHF |
2023-08-20 |
1 PGK = |
0.2506 CHF |
3.9911 PGK = |
1 CHF |
2023-08-19 |
1 PGK = |
0.2496 CHF |
4.0067 PGK = |
1 CHF |
2023-08-18 |
1 PGK = |
0.2411 CHF |
4.1469 PGK = |
1 CHF |
2023-08-17 |
1 PGK = |
0.241 CHF |
4.1486 PGK = |
1 CHF |
2023-08-16 |
1 PGK = |
0.2409 CHF |
4.1519 PGK = |
1 CHF |
2023-08-15 |
1 PGK = |
0.2399 CHF |
4.1677 PGK = |
1 CHF |
2023-08-14 |
1 PGK = |
0.2407 CHF |
4.1552 PGK = |
1 CHF |
2023-08-13 |
1 PGK = |
0.2407 CHF |
4.1552 PGK = |
1 CHF |
2023-08-12 |
1 PGK = |
0.2404 CHF |
4.1598 PGK = |
1 CHF |
2023-08-11 |
1 PGK = |
0.2444 CHF |
4.0922 PGK = |
1 CHF |
2023-08-10 |
1 PGK = |
0.2411 CHF |
4.1484 PGK = |
1 CHF |
2023-08-09 |
1 PGK = |
0.2437 CHF |
4.1034 PGK = |
1 CHF |
2023-08-08 |
1 PGK = |
0.2415 CHF |
4.14 PGK = |
1 CHF |
2023-08-07 |
1 PGK = |
0.2419 CHF |
4.1333 PGK = |
1 CHF |
2023-08-06 |
1 PGK = |
0.2419 CHF |
4.1337 PGK = |
1 CHF |
2023-08-05 |
1 PGK = |
0.2411 CHF |
4.1468 PGK = |
1 CHF |
2023-08-04 |
1 PGK = |
0.2407 CHF |
4.1545 PGK = |
1 CHF |
2023-08-03 |
1 PGK = |
0.2403 CHF |
4.1623 PGK = |
1 CHF |
2023-08-02 |
1 PGK = |
0.2418 CHF |
4.1354 PGK = |
1 CHF |
2023-08-01 |
1 PGK = |
0.2428 CHF |
4.1192 PGK = |
1 CHF |
2023-07-31 |
1 PGK = |
0.2435 CHF |
4.1069 PGK = |
1 CHF |
2023-07-30 |
1 PGK = |
0.2435 CHF |
4.1069 PGK = |
1 CHF |
2023-07-29 |
1 PGK = |
0.2357 CHF |
4.2428 PGK = |
1 CHF |
2023-07-28 |
1 PGK = |
0.2401 CHF |
4.165 PGK = |
1 CHF |
2023-07-27 |
1 PGK = |
0.2386 CHF |
4.191 PGK = |
1 CHF |
2023-07-26 |
1 PGK = |
0.2427 CHF |
4.1198 PGK = |
1 CHF |
2023-07-25 |
1 PGK = |
0.2381 CHF |
4.2004 PGK = |
1 CHF |
2023-07-24 |
1 PGK = |
0.2393 CHF |
4.1782 PGK = |
1 CHF |
2023-07-23 |
1 PGK = |
0.2393 CHF |
4.1782 PGK = |
1 CHF |
2023-07-22 |
1 PGK = |
0.2408 CHF |
4.152 PGK = |
1 CHF |
2023-07-21 |
1 PGK = |
0.2439 CHF |
4.1 PGK = |
1 CHF |
2023-07-20 |
1 PGK = |
0.2363 CHF |
4.2315 PGK = |
1 CHF |
2023-07-19 |
1 PGK = |
0.2408 CHF |
4.1523 PGK = |
1 CHF |
2023-07-18 |
1 PGK = |
0.2381 CHF |
4.1995 PGK = |
1 CHF |
2023-07-17 |
1 PGK = |
0.2391 CHF |
4.1831 PGK = |
1 CHF |
2023-07-16 |
1 PGK = |
0.239 CHF |
4.1835 PGK = |
1 CHF |
2023-07-15 |
1 PGK = |
0.2415 CHF |
4.1415 PGK = |
1 CHF |
2023-07-14 |
1 PGK = |
0.2421 CHF |
4.1303 PGK = |
1 CHF |
2023-07-13 |
1 PGK = |
0.2431 CHF |
4.113 PGK = |
1 CHF |
2023-07-12 |
1 PGK = |
0.2457 CHF |
4.0708 PGK = |
1 CHF |
2023-07-11 |
1 PGK = |
0.2471 CHF |
4.0477 PGK = |
1 CHF |
2023-07-10 |
1 PGK = |
0.2474 CHF |
4.0426 PGK = |
1 CHF |
2023-07-09 |
1 PGK = |
0.2474 CHF |
4.0426 PGK = |
1 CHF |
2023-07-08 |
1 PGK = |
0.254 CHF |
3.9364 PGK = |
1 CHF |
2023-07-07 |
1 PGK = |
0.2553 CHF |
3.9171 PGK = |
1 CHF |
2023-07-06 |
1 PGK = |
0.2475 CHF |
4.0401 PGK = |
1 CHF |
2023-07-05 |
1 PGK = |
0.248 CHF |
4.0316 PGK = |
1 CHF |
2023-07-04 |
1 PGK = |
0.2515 CHF |
3.9768 PGK = |
1 CHF |
2023-07-03 |
1 PGK = |
0.2542 CHF |
3.9345 PGK = |
1 CHF |
2023-07-02 |
1 PGK = |
0.2542 CHF |
3.9345 PGK = |
1 CHF |
2023-07-01 |
1 PGK = |
0.248 CHF |
4.0319 PGK = |
1 CHF |
2023-06-30 |
1 PGK = |
0.2475 CHF |
4.0406 PGK = |
1 CHF |
2023-06-29 |
1 PGK = |
0.2477 CHF |
4.0369 PGK = |
1 CHF |
2023-06-28 |
1 PGK = |
0.2516 CHF |
3.9753 PGK = |
1 CHF |
2023-06-27 |
1 PGK = |
0.2492 CHF |
4.0125 PGK = |
1 CHF |
2023-06-26 |
1 PGK = |
0.2501 CHF |
3.9989 PGK = |
1 CHF |
2023-06-25 |
1 PGK = |
0.2501 CHF |
3.9982 PGK = |
1 CHF |
2023-06-23 |
1 PGK = |
0.2522 CHF |
3.9643 PGK = |
1 CHF |
2023-06-22 |
1 PGK = |
0.2486 CHF |
4.0231 PGK = |
1 CHF |
2023-06-21 |
1 PGK = |
0.2484 CHF |
4.0256 PGK = |
1 CHF |
2023-06-20 |
1 PGK = |
0.2508 CHF |
3.9869 PGK = |
1 CHF |
2023-06-19 |
1 PGK = |
0.2513 CHF |
3.9789 PGK = |
1 CHF |
2023-06-18 |
1 PGK = |
0.2538 CHF |
3.9395 PGK = |
1 CHF |
2023-06-17 |
1 PGK = |
0.2495 CHF |
4.0088 PGK = |
1 CHF |
2023-06-16 |
1 PGK = |
0.2513 CHF |
3.9795 PGK = |
1 CHF |
2023-06-15 |
1 PGK = |
0.2516 CHF |
3.9739 PGK = |
1 CHF |
2023-06-14 |
1 PGK = |
0.2527 CHF |
3.9574 PGK = |
1 CHF |
2023-06-13 |
1 PGK = |
0.2542 CHF |
3.9345 PGK = |
1 CHF |
2023-06-12 |
1 PGK = |
0.2546 CHF |
3.9282 PGK = |
1 CHF |
2023-06-11 |
1 PGK = |
0.2547 CHF |
3.9263 PGK = |
1 CHF |
2023-06-10 |
1 PGK = |
0.255 CHF |
3.9213 PGK = |
1 CHF |
2023-06-09 |
1 PGK = |
0.2561 CHF |
3.9045 PGK = |
1 CHF |
2023-06-08 |
1 PGK = |
0.2559 CHF |
3.9073 PGK = |
1 CHF |
2023-06-07 |
1 PGK = |
0.2558 CHF |
3.9088 PGK = |
1 CHF |
2023-06-06 |
1 PGK = |
0.251 CHF |
3.9842 PGK = |
1 CHF |
2023-06-05 |
1 PGK = |
0.252 CHF |
3.9689 PGK = |
1 CHF |
2023-06-04 |
1 PGK = |
0.2583 CHF |
3.8719 PGK = |
1 CHF |
2023-06-03 |
1 PGK = |
0.2533 CHF |
3.9475 PGK = |
1 CHF |
2023-06-02 |
1 PGK = |
0.2535 CHF |
3.9444 PGK = |
1 CHF |
2023-06-01 |
1 PGK = |
0.2521 CHF |
3.9664 PGK = |
1 CHF |
2023-05-31 |
1 PGK = |
0.2516 CHF |
3.9741 PGK = |
1 CHF |
2023-05-30 |
1 PGK = |
0.2547 CHF |
3.9266 PGK = |
1 CHF |
2023-05-29 |
1 PGK = |
0.2575 CHF |
3.8841 PGK = |
1 CHF |
2023-05-28 |
1 PGK = |
0.2571 CHF |
3.8896 PGK = |
1 CHF |
2023-05-27 |
1 PGK = |
0.2573 CHF |
3.887 PGK = |
1 CHF |
2023-05-26 |
1 PGK = |
0.2571 CHF |
3.8894 PGK = |
1 CHF |
2023-05-25 |
1 PGK = |
0.2557 CHF |
3.9107 PGK = |
1 CHF |
2023-05-24 |
1 PGK = |
0.255 CHF |
3.9214 PGK = |
1 CHF |
2023-05-23 |
1 PGK = |
0.2548 CHF |
3.9241 PGK = |
1 CHF |
2023-05-22 |
1 PGK = |
0.2551 CHF |
3.9205 PGK = |
1 CHF |
2023-05-21 |
1 PGK = |
0.2552 CHF |
3.9185 PGK = |
1 CHF |
2023-05-20 |
1 PGK = |
0.2571 CHF |
3.8896 PGK = |
1 CHF |
2023-05-19 |
1 PGK = |
0.2549 CHF |
3.9232 PGK = |
1 CHF |
2023-05-18 |
1 PGK = |
0.2533 CHF |
3.9483 PGK = |
1 CHF |
2023-05-17 |
1 PGK = |
0.2545 CHF |
3.9287 PGK = |
1 CHF |
2023-05-16 |
1 PGK = |
0.2549 CHF |
3.9229 PGK = |
1 CHF |
2023-05-15 |
1 PGK = |
0.2547 CHF |
3.9258 PGK = |
1 CHF |
2023-05-14 |
1 PGK = |
0.2549 CHF |
3.9224 PGK = |
1 CHF |
2023-05-13 |
1 PGK = |
0.2536 CHF |
3.9429 PGK = |
1 CHF |
2023-05-12 |
1 PGK = |
0.2523 CHF |
3.9629 PGK = |
1 CHF |
2023-05-11 |
1 PGK = |
0.2526 CHF |
3.9589 PGK = |
1 CHF |
2023-05-10 |
1 PGK = |
0.2528 CHF |
3.9558 PGK = |
1 CHF |
2023-05-09 |
1 PGK = |
0.253 CHF |
3.953 PGK = |
1 CHF |
2023-05-08 |
1 PGK = |
0.2549 CHF |
3.9229 PGK = |
1 CHF |
2023-05-07 |
1 PGK = |
0.2549 CHF |
3.9224 PGK = |
1 CHF |
2023-05-06 |
1 PGK = |
0.2513 CHF |
3.9798 PGK = |
1 CHF |
2023-05-05 |
1 PGK = |
0.2511 CHF |
3.9822 PGK = |
1 CHF |
2023-05-04 |
1 PGK = |
0.2533 CHF |
3.9472 PGK = |
1 CHF |
2023-05-03 |
1 PGK = |
0.2545 CHF |
3.9297 PGK = |
1 CHF |
2023-05-02 |
1 PGK = |
0.257 CHF |
3.8918 PGK = |
1 CHF |
2023-05-01 |
1 PGK = |
0.2571 CHF |
3.8893 PGK = |
1 CHF |
2023-04-30 |
1 PGK = |
0.2539 CHF |
3.939 PGK = |
1 CHF |
2023-04-29 |
1 PGK = |
0.254 CHF |
3.9366 PGK = |
1 CHF |
2023-04-28 |
1 PGK = |
0.2528 CHF |
3.9564 PGK = |
1 CHF |
2023-04-27 |
1 PGK = |
0.2534 CHF |
3.9467 PGK = |
1 CHF |
2023-04-26 |
1 PGK = |
0.2526 CHF |
3.9582 PGK = |
1 CHF |
2023-04-25 |
1 PGK = |
0.2535 CHF |
3.9448 PGK = |
1 CHF |
2023-04-24 |
1 PGK = |
0.2537 CHF |
3.9424 PGK = |
1 CHF |
2023-04-23 |
1 PGK = |
0.2537 CHF |
3.942 PGK = |
1 CHF |
2023-04-22 |
1 PGK = |
0.2536 CHF |
3.9439 PGK = |
1 CHF |
2023-04-21 |
1 PGK = |
0.2546 CHF |
3.9279 PGK = |
1 CHF |
2023-04-20 |
1 PGK = |
0.2543 CHF |
3.9321 PGK = |
1 CHF |
2023-04-19 |