Last Year History for PGK/BRL
PGK |
BRL |
PGK |
BRL |
Date |
1 PGK = |
1.3096 BRL |
0.7636 PGK = |
1 BRL |
2024-03-29 |
1 PGK = |
1.3044 BRL |
0.7667 PGK = |
1 BRL |
2024-03-28 |
1 PGK = |
1.2974 BRL |
0.7708 PGK = |
1 BRL |
2024-03-27 |
1 PGK = |
1.3194 BRL |
0.7579 PGK = |
1 BRL |
2024-03-26 |
1 PGK = |
1.3258 BRL |
0.7543 PGK = |
1 BRL |
2024-03-25 |
1 PGK = |
1.3311 BRL |
0.7513 PGK = |
1 BRL |
2024-03-24 |
1 PGK = |
1.3178 BRL |
0.7589 PGK = |
1 BRL |
2024-03-23 |
1 PGK = |
1.311 BRL |
0.7627 PGK = |
1 BRL |
2024-03-22 |
1 PGK = |
1.3287 BRL |
0.7526 PGK = |
1 BRL |
2024-03-21 |
1 PGK = |
1.3348 BRL |
0.7492 PGK = |
1 BRL |
2024-03-20 |
1 PGK = |
1.3304 BRL |
0.7517 PGK = |
1 BRL |
2024-03-19 |
1 PGK = |
1.3075 BRL |
0.7648 PGK = |
1 BRL |
2024-03-18 |
1 PGK = |
1.3077 BRL |
0.7647 PGK = |
1 BRL |
2024-03-17 |
1 PGK = |
1.3063 BRL |
0.7655 PGK = |
1 BRL |
2024-03-16 |
1 PGK = |
1.3 BRL |
0.7692 PGK = |
1 BRL |
2024-03-15 |
1 PGK = |
1.3023 BRL |
0.7679 PGK = |
1 BRL |
2024-03-14 |
1 PGK = |
1.3001 BRL |
0.7692 PGK = |
1 BRL |
2024-03-13 |
1 PGK = |
1.3207 BRL |
0.7571 PGK = |
1 BRL |
2024-03-12 |
1 PGK = |
1.3059 BRL |
0.7657 PGK = |
1 BRL |
2024-03-11 |
1 PGK = |
1.3057 BRL |
0.7659 PGK = |
1 BRL |
2024-03-10 |
1 PGK = |
1.2926 BRL |
0.7736 PGK = |
1 BRL |
2024-03-09 |
1 PGK = |
1.3113 BRL |
0.7626 PGK = |
1 BRL |
2024-03-08 |
1 PGK = |
1.2983 BRL |
0.7702 PGK = |
1 BRL |
2024-03-07 |
1 PGK = |
1.2989 BRL |
0.7699 PGK = |
1 BRL |
2024-03-06 |
1 PGK = |
1.2957 BRL |
0.7718 PGK = |
1 BRL |
2024-03-05 |
1 PGK = |
1.3017 BRL |
0.7683 PGK = |
1 BRL |
2024-03-04 |
1 PGK = |
1.3035 BRL |
0.7672 PGK = |
1 BRL |
2024-03-03 |
1 PGK = |
1.3029 BRL |
0.7675 PGK = |
1 BRL |
2024-03-02 |
1 PGK = |
1.3018 BRL |
0.7682 PGK = |
1 BRL |
2024-03-01 |
1 PGK = |
1.3049 BRL |
0.7663 PGK = |
1 BRL |
2024-02-29 |
1 PGK = |
1.2924 BRL |
0.7737 PGK = |
1 BRL |
2024-02-28 |
1 PGK = |
1.3241 BRL |
0.7552 PGK = |
1 BRL |
2024-02-27 |
1 PGK = |
1.3093 BRL |
0.7638 PGK = |
1 BRL |
2024-02-26 |
1 PGK = |
1.3119 BRL |
0.7622 PGK = |
1 BRL |
2024-02-25 |
1 PGK = |
1.3021 BRL |
0.768 PGK = |
1 BRL |
2024-02-24 |
1 PGK = |
1.2996 BRL |
0.7695 PGK = |
1 BRL |
2024-02-23 |
1 PGK = |
1.2995 BRL |
0.7695 PGK = |
1 BRL |
2024-02-22 |
1 PGK = |
1.2957 BRL |
0.7718 PGK = |
1 BRL |
2024-02-21 |
1 PGK = |
1.3004 BRL |
0.769 PGK = |
1 BRL |
2024-02-20 |
1 PGK = |
1.3049 BRL |
0.7664 PGK = |
1 BRL |
2024-02-19 |
1 PGK = |
1.3047 BRL |
0.7664 PGK = |
1 BRL |
2024-02-18 |
1 PGK = |
1.3334 BRL |
0.7499 PGK = |
1 BRL |
2024-02-17 |
1 PGK = |
1.3106 BRL |
0.763 PGK = |
1 BRL |
2024-02-16 |
1 PGK = |
1.3095 BRL |
0.7637 PGK = |
1 BRL |
2024-02-15 |
1 PGK = |
1.2942 BRL |
0.7727 PGK = |
1 BRL |
2024-02-14 |
1 PGK = |
1.3021 BRL |
0.768 PGK = |
1 BRL |
2024-02-13 |
1 PGK = |
1.305 BRL |
0.7663 PGK = |
1 BRL |
2024-02-12 |
1 PGK = |
1.3042 BRL |
0.7668 PGK = |
1 BRL |
2024-02-11 |
1 PGK = |
1.3039 BRL |
0.7669 PGK = |
1 BRL |
2024-02-10 |
1 PGK = |
1.3142 BRL |
0.7609 PGK = |
1 BRL |
2024-02-09 |
1 PGK = |
1.3263 BRL |
0.754 PGK = |
1 BRL |
2024-02-08 |
1 PGK = |
1.3268 BRL |
0.7537 PGK = |
1 BRL |
2024-02-07 |
1 PGK = |
1.3286 BRL |
0.7527 PGK = |
1 BRL |
2024-02-06 |
1 PGK = |
1.3131 BRL |
0.7616 PGK = |
1 BRL |
2024-02-05 |
1 PGK = |
1.3162 BRL |
0.7598 PGK = |
1 BRL |
2024-02-04 |
1 PGK = |
1.3101 BRL |
0.7633 PGK = |
1 BRL |
2024-02-03 |
1 PGK = |
1.3199 BRL |
0.7576 PGK = |
1 BRL |
2024-02-02 |
1 PGK = |
1.3004 BRL |
0.769 PGK = |
1 BRL |
2024-02-01 |
1 PGK = |
1.3199 BRL |
0.7576 PGK = |
1 BRL |
2024-01-31 |
1 PGK = |
1.3234 BRL |
0.7556 PGK = |
1 BRL |
2024-01-30 |
1 PGK = |
1.2921 BRL |
0.7739 PGK = |
1 BRL |
2024-01-29 |
1 PGK = |
1.2939 BRL |
0.7728 PGK = |
1 BRL |
2024-01-28 |
1 PGK = |
1.2956 BRL |
0.7718 PGK = |
1 BRL |
2024-01-27 |
1 PGK = |
1.3073 BRL |
0.7649 PGK = |
1 BRL |
2024-01-26 |
1 PGK = |
1.3165 BRL |
0.7596 PGK = |
1 BRL |
2024-01-25 |
1 PGK = |
1.3227 BRL |
0.756 PGK = |
1 BRL |
2024-01-24 |
1 PGK = |
1.3335 BRL |
0.7499 PGK = |
1 BRL |
2024-01-23 |
1 PGK = |
1.3192 BRL |
0.758 PGK = |
1 BRL |
2024-01-22 |
1 PGK = |
1.3218 BRL |
0.7565 PGK = |
1 BRL |
2024-01-21 |
1 PGK = |
1.3294 BRL |
0.7522 PGK = |
1 BRL |
2024-01-20 |
1 PGK = |
1.3284 BRL |
0.7528 PGK = |
1 BRL |
2024-01-19 |
1 PGK = |
1.322 BRL |
0.7564 PGK = |
1 BRL |
2024-01-18 |
1 PGK = |
1.316 BRL |
0.7599 PGK = |
1 BRL |
2024-01-17 |
1 PGK = |
1.2994 BRL |
0.7696 PGK = |
1 BRL |
2024-01-16 |
1 PGK = |
1.3032 BRL |
0.7674 PGK = |
1 BRL |
2024-01-15 |
1 PGK = |
1.301 BRL |
0.7687 PGK = |
1 BRL |
2024-01-14 |
1 PGK = |
1.3008 BRL |
0.7688 PGK = |
1 BRL |
2024-01-13 |
1 PGK = |
1.3043 BRL |
0.7667 PGK = |
1 BRL |
2024-01-12 |
1 PGK = |
1.2959 BRL |
0.7717 PGK = |
1 BRL |
2024-01-11 |
1 PGK = |
1.314 BRL |
0.761 PGK = |
1 BRL |
2024-01-10 |
1 PGK = |
1.3073 BRL |
0.7649 PGK = |
1 BRL |
2024-01-09 |
1 PGK = |
1.3086 BRL |
0.7642 PGK = |
1 BRL |
2024-01-08 |
1 PGK = |
1.3106 BRL |
0.763 PGK = |
1 BRL |
2024-01-07 |
1 PGK = |
1.3107 BRL |
0.763 PGK = |
1 BRL |
2024-01-06 |
1 PGK = |
1.3119 BRL |
0.7623 PGK = |
1 BRL |
2024-01-05 |
1 PGK = |
1.3187 BRL |
0.7583 PGK = |
1 BRL |
2024-01-04 |
1 PGK = |
1.3187 BRL |
0.7583 PGK = |
1 BRL |
2024-01-03 |
1 PGK = |
1.2802 BRL |
0.7811 PGK = |
1 BRL |
2024-01-02 |
1 PGK = |
1.2802 BRL |
0.7811 PGK = |
1 BRL |
2024-01-01 |
1 PGK = |
1.281 BRL |
0.7807 PGK = |
1 BRL |
2023-12-31 |
1 PGK = |
1.2833 BRL |
0.7792 PGK = |
1 BRL |
2023-12-30 |
1 PGK = |
1.2956 BRL |
0.7719 PGK = |
1 BRL |
2023-12-29 |
1 PGK = |
1.3016 BRL |
0.7683 PGK = |
1 BRL |
2023-12-28 |
1 PGK = |
1.2917 BRL |
0.7742 PGK = |
1 BRL |
2023-12-27 |
1 PGK = |
1.3086 BRL |
0.7642 PGK = |
1 BRL |
2023-12-26 |
1 PGK = |
1.3089 BRL |
0.764 PGK = |
1 BRL |
2023-12-25 |
1 PGK = |
1.3098 BRL |
0.7635 PGK = |
1 BRL |
2023-12-24 |
1 PGK = |
1.3025 BRL |
0.7678 PGK = |
1 BRL |
2023-12-23 |
1 PGK = |
1.3115 BRL |
0.7625 PGK = |
1 BRL |
2023-12-22 |
1 PGK = |
1.3195 BRL |
0.7579 PGK = |
1 BRL |
2023-12-21 |
1 PGK = |
1.3096 BRL |
0.7636 PGK = |
1 BRL |
2023-12-20 |
1 PGK = |
1.2966 BRL |
0.7712 PGK = |
1 BRL |
2023-12-19 |
1 PGK = |
1.3187 BRL |
0.7583 PGK = |
1 BRL |
2023-12-18 |
1 PGK = |
1.3184 BRL |
0.7585 PGK = |
1 BRL |
2023-12-17 |
1 PGK = |
1.3172 BRL |
0.7592 PGK = |
1 BRL |
2023-12-16 |
1 PGK = |
1.3252 BRL |
0.7546 PGK = |
1 BRL |
2023-12-15 |
1 PGK = |
1.3159 BRL |
0.76 PGK = |
1 BRL |
2023-12-14 |
1 PGK = |
1.3139 BRL |
0.7611 PGK = |
1 BRL |
2023-12-13 |
1 PGK = |
1.3239 BRL |
0.7553 PGK = |
1 BRL |
2023-12-12 |
1 PGK = |
1.3168 BRL |
0.7594 PGK = |
1 BRL |
2023-12-11 |
1 PGK = |
1.3165 BRL |
0.7596 PGK = |
1 BRL |
2023-12-10 |
1 PGK = |
1.3216 BRL |
0.7567 PGK = |
1 BRL |
2023-12-09 |
1 PGK = |
1.3193 BRL |
0.758 PGK = |
1 BRL |
2023-12-08 |
1 PGK = |
1.3139 BRL |
0.7611 PGK = |
1 BRL |
2023-12-07 |
1 PGK = |
1.3015 BRL |
0.7684 PGK = |
1 BRL |
2023-12-06 |
1 PGK = |
1.3054 BRL |
0.766 PGK = |
1 BRL |
2023-12-05 |
1 PGK = |
1.306 BRL |
0.7657 PGK = |
1 BRL |
2023-12-04 |
1 PGK = |
1.3201 BRL |
0.7575 PGK = |
1 BRL |
2023-12-03 |
1 PGK = |
1.3071 BRL |
0.765 PGK = |
1 BRL |
2023-12-02 |
1 PGK = |
1.3214 BRL |
0.7567 PGK = |
1 BRL |
2023-12-01 |
1 PGK = |
1.3138 BRL |
0.7612 PGK = |
1 BRL |
2023-11-30 |
1 PGK = |
1.3131 BRL |
0.7615 PGK = |
1 BRL |
2023-11-29 |
1 PGK = |
1.3296 BRL |
0.7521 PGK = |
1 BRL |
2023-11-28 |
1 PGK = |
1.302 BRL |
0.768 PGK = |
1 BRL |
2023-11-27 |
1 PGK = |
1.3021 BRL |
0.768 PGK = |
1 BRL |
2023-11-26 |
1 PGK = |
1.294 BRL |
0.7728 PGK = |
1 BRL |
2023-11-25 |
1 PGK = |
1.2966 BRL |
0.7712 PGK = |
1 BRL |
2023-11-24 |
1 PGK = |
1.2983 BRL |
0.7703 PGK = |
1 BRL |
2023-11-23 |
1 PGK = |
1.3113 BRL |
0.7626 PGK = |
1 BRL |
2023-11-22 |
1 PGK = |
1.3056 BRL |
0.7659 PGK = |
1 BRL |
2023-11-21 |
1 PGK = |
1.3038 BRL |
0.767 PGK = |
1 BRL |
2023-11-20 |
1 PGK = |
1.305 BRL |
0.7663 PGK = |
1 BRL |
2023-11-19 |
1 PGK = |
1.305 BRL |
0.7663 PGK = |
1 BRL |
2023-11-18 |
1 PGK = |
1.2874 BRL |
0.7767 PGK = |
1 BRL |
2023-11-17 |
1 PGK = |
1.2845 BRL |
0.7785 PGK = |
1 BRL |
2023-11-16 |
1 PGK = |
1.3063 BRL |
0.7655 PGK = |
1 BRL |
2023-11-15 |
1 PGK = |
1.3003 BRL |
0.769 PGK = |
1 BRL |
2023-11-14 |
1 PGK = |
1.3248 BRL |
0.7548 PGK = |
1 BRL |
2023-11-13 |
1 PGK = |
1.3256 BRL |
0.7544 PGK = |
1 BRL |
2023-11-12 |
1 PGK = |
1.3255 BRL |
0.7544 PGK = |
1 BRL |
2023-11-11 |
1 PGK = |
1.3092 BRL |
0.7638 PGK = |
1 BRL |
2023-11-10 |
1 PGK = |
1.3267 BRL |
0.7538 PGK = |
1 BRL |
2023-11-09 |
1 PGK = |
1.297 BRL |
0.771 PGK = |
1 BRL |
2023-11-08 |
1 PGK = |
1.2919 BRL |
0.774 PGK = |
1 BRL |
2023-11-07 |
1 PGK = |
1.3122 BRL |
0.7621 PGK = |
1 BRL |
2023-11-06 |
1 PGK = |
1.3129 BRL |
0.7617 PGK = |
1 BRL |
2023-11-05 |
1 PGK = |
1.313 BRL |
0.7616 PGK = |
1 BRL |
2023-11-04 |
1 PGK = |
1.315 BRL |
0.7604 PGK = |
1 BRL |
2023-11-03 |
1 PGK = |
1.3413 BRL |
0.7455 PGK = |
1 BRL |
2023-11-02 |
1 PGK = |
1.3558 BRL |
0.7376 PGK = |
1 BRL |
2023-11-01 |
1 PGK = |
1.3441 BRL |
0.744 PGK = |
1 BRL |
2023-10-31 |
1 PGK = |
1.3332 BRL |
0.7501 PGK = |
1 BRL |
2023-10-30 |
1 PGK = |
1.3352 BRL |
0.749 PGK = |
1 BRL |
2023-10-29 |
1 PGK = |
1.3354 BRL |
0.7488 PGK = |
1 BRL |
2023-10-28 |
1 PGK = |
1.345 BRL |
0.7435 PGK = |
1 BRL |
2023-10-27 |
1 PGK = |
1.3431 BRL |
0.7445 PGK = |
1 BRL |
2023-10-26 |
1 PGK = |
1.3234 BRL |
0.7556 PGK = |
1 BRL |
2023-10-25 |
1 PGK = |
1.3601 BRL |
0.7353 PGK = |
1 BRL |
2023-10-24 |
1 PGK = |
1.3553 BRL |
0.7378 PGK = |
1 BRL |
2023-10-23 |
1 PGK = |
1.358 BRL |
0.7364 PGK = |
1 BRL |
2023-10-22 |
1 PGK = |
1.3638 BRL |
0.7332 PGK = |
1 BRL |
2023-10-21 |
1 PGK = |
1.3487 BRL |
0.7414 PGK = |
1 BRL |
2023-10-20 |
1 PGK = |
1.349 BRL |
0.7413 PGK = |
1 BRL |
2023-10-19 |
1 PGK = |
1.366 BRL |
0.7321 PGK = |
1 BRL |
2023-10-18 |
1 PGK = |
1.367 BRL |
0.7315 PGK = |
1 BRL |
2023-10-17 |
1 PGK = |
1.3673 BRL |
0.7314 PGK = |
1 BRL |
2023-10-16 |
1 PGK = |
1.3753 BRL |
0.7271 PGK = |
1 BRL |
2023-10-15 |
1 PGK = |
1.375 BRL |
0.7273 PGK = |
1 BRL |
2023-10-14 |
1 PGK = |
1.356 BRL |
0.7375 PGK = |
1 BRL |
2023-10-13 |
1 PGK = |
1.3701 BRL |
0.7299 PGK = |
1 BRL |
2023-10-12 |
1 PGK = |
1.3524 BRL |
0.7394 PGK = |
1 BRL |
2023-10-11 |
1 PGK = |
1.3835 BRL |
0.7228 PGK = |
1 BRL |
2023-10-10 |
1 PGK = |
1.4008 BRL |
0.7139 PGK = |
1 BRL |
2023-10-09 |
1 PGK = |
1.4038 BRL |
0.7123 PGK = |
1 BRL |
2023-10-08 |
1 PGK = |
1.4055 BRL |
0.7115 PGK = |
1 BRL |
2023-10-07 |
1 PGK = |
1.4122 BRL |
0.7081 PGK = |
1 BRL |
2023-10-06 |
1 PGK = |
1.4095 BRL |
0.7095 PGK = |
1 BRL |
2023-10-05 |
1 PGK = |
1.4093 BRL |
0.7096 PGK = |
1 BRL |
2023-10-04 |
1 PGK = |
1.3721 BRL |
0.7288 PGK = |
1 BRL |
2023-10-03 |
1 PGK = |
1.3716 BRL |
0.7291 PGK = |
1 BRL |
2023-10-02 |
1 PGK = |
1.3744 BRL |
0.7276 PGK = |
1 BRL |
2023-10-01 |
1 PGK = |
1.3745 BRL |
0.7275 PGK = |
1 BRL |
2023-09-30 |
1 PGK = |
1.3814 BRL |
0.7239 PGK = |
1 BRL |
2023-09-29 |
1 PGK = |
1.3805 BRL |
0.7244 PGK = |
1 BRL |
2023-09-28 |
1 PGK = |
1.3656 BRL |
0.7323 PGK = |
1 BRL |
2023-09-27 |
1 PGK = |
1.3585 BRL |
0.7361 PGK = |
1 BRL |
2023-09-26 |
1 PGK = |
1.3408 BRL |
0.7458 PGK = |
1 BRL |
2023-09-25 |
1 PGK = |
1.3388 BRL |
0.747 PGK = |
1 BRL |
2023-09-24 |
1 PGK = |
1.3432 BRL |
0.7445 PGK = |
1 BRL |
2023-09-23 |
1 PGK = |
1.3397 BRL |
0.7464 PGK = |
1 BRL |
2023-09-22 |
1 PGK = |
1.3146 BRL |
0.7607 PGK = |
1 BRL |
2023-09-21 |
1 PGK = |
1.3179 BRL |
0.7588 PGK = |
1 BRL |
2023-09-20 |
1 PGK = |
1.3242 BRL |
0.7551 PGK = |
1 BRL |
2023-09-19 |
1 PGK = |
1.3445 BRL |
0.7438 PGK = |
1 BRL |
2023-09-18 |
1 PGK = |
1.3441 BRL |
0.744 PGK = |
1 BRL |
2023-09-17 |
1 PGK = |
1.3439 BRL |
0.7441 PGK = |
1 BRL |
2023-09-16 |
1 PGK = |
1.3142 BRL |
0.7609 PGK = |
1 BRL |
2023-09-15 |
1 PGK = |
1.3385 BRL |
0.7471 PGK = |
1 BRL |
2023-09-14 |
1 PGK = |
1.3573 BRL |
0.7368 PGK = |
1 BRL |
2023-09-13 |
1 PGK = |
1.3487 BRL |
0.7414 PGK = |
1 BRL |
2023-09-12 |
1 PGK = |
1.3598 BRL |
0.7354 PGK = |
1 BRL |
2023-09-11 |
1 PGK = |
1.3639 BRL |
0.7332 PGK = |
1 BRL |
2023-09-10 |
1 PGK = |
1.3963 BRL |
0.7162 PGK = |
1 BRL |
2023-09-09 |
1 PGK = |
1.3609 BRL |
0.7348 PGK = |
1 BRL |
2023-09-08 |
1 PGK = |
1.3579 BRL |
0.7364 PGK = |
1 BRL |
2023-09-07 |
1 PGK = |
1.3746 BRL |
0.7275 PGK = |
1 BRL |
2023-09-06 |
1 PGK = |
1.3475 BRL |
0.7421 PGK = |
1 BRL |
2023-09-05 |
1 PGK = |
1.3515 BRL |
0.7399 PGK = |
1 BRL |
2023-09-04 |
1 PGK = |
1.3456 BRL |
0.7432 PGK = |
1 BRL |
2023-09-03 |
1 PGK = |
1.3458 BRL |
0.7431 PGK = |
1 BRL |
2023-09-02 |
1 PGK = |
1.3494 BRL |
0.7411 PGK = |
1 BRL |
2023-09-01 |
1 PGK = |
1.3583 BRL |
0.7362 PGK = |
1 BRL |
2023-08-31 |
1 PGK = |
1.3335 BRL |
0.7499 PGK = |
1 BRL |
2023-08-30 |
1 PGK = |
1.3333 BRL |
0.75 PGK = |
1 BRL |
2023-08-29 |
1 PGK = |
1.3311 BRL |
0.7513 PGK = |
1 BRL |
2023-08-28 |
1 PGK = |
1.3307 BRL |
0.7515 PGK = |
1 BRL |
2023-08-27 |
1 PGK = |
1.3337 BRL |
0.7498 PGK = |
1 BRL |
2023-08-26 |
1 PGK = |
1.3264 BRL |
0.7539 PGK = |
1 BRL |
2023-08-25 |
1 PGK = |
1.378 BRL |
0.7257 PGK = |
1 BRL |
2023-08-24 |
1 PGK = |
1.3495 BRL |
0.741 PGK = |
1 BRL |
2023-08-23 |
1 PGK = |
1.384 BRL |
0.7225 PGK = |
1 BRL |
2023-08-22 |
1 PGK = |
1.3644 BRL |
0.7329 PGK = |
1 BRL |
2023-08-21 |
1 PGK = |
1.3665 BRL |
0.7318 PGK = |
1 BRL |
2023-08-20 |
1 PGK = |
1.4119 BRL |
0.7083 PGK = |
1 BRL |
2023-08-19 |
1 PGK = |
1.4139 BRL |
0.7072 PGK = |
1 BRL |
2023-08-18 |
1 PGK = |
1.3668 BRL |
0.7316 PGK = |
1 BRL |
2023-08-17 |
1 PGK = |
1.3684 BRL |
0.7308 PGK = |
1 BRL |
2023-08-16 |
1 PGK = |
1.3614 BRL |
0.7346 PGK = |
1 BRL |
2023-08-15 |
1 PGK = |
1.3432 BRL |
0.7445 PGK = |
1 BRL |
2023-08-14 |
1 PGK = |
1.3469 BRL |
0.7424 PGK = |
1 BRL |
2023-08-13 |
1 PGK = |
1.3465 BRL |
0.7427 PGK = |
1 BRL |
2023-08-12 |
1 PGK = |
1.3418 BRL |
0.7453 PGK = |
1 BRL |
2023-08-11 |
1 PGK = |
1.3663 BRL |
0.7319 PGK = |
1 BRL |
2023-08-10 |
1 PGK = |
1.3489 BRL |
0.7413 PGK = |
1 BRL |
2023-08-09 |
1 PGK = |
1.3681 BRL |
0.7309 PGK = |
1 BRL |
2023-08-08 |
1 PGK = |
1.3515 BRL |
0.7399 PGK = |
1 BRL |
2023-08-07 |
1 PGK = |
1.3512 BRL |
0.7401 PGK = |
1 BRL |
2023-08-06 |
1 PGK = |
1.3512 BRL |
0.7401 PGK = |
1 BRL |
2023-08-05 |
1 PGK = |
1.3564 BRL |
0.7373 PGK = |
1 BRL |
2023-08-04 |
1 PGK = |
1.3197 BRL |
0.7578 PGK = |
1 BRL |
2023-08-03 |
1 PGK = |
1.3194 BRL |
0.7579 PGK = |
1 BRL |
2023-08-02 |
1 PGK = |
1.3117 BRL |
0.7623 PGK = |
1 BRL |
2023-08-01 |
1 PGK = |
1.3187 BRL |
0.7583 PGK = |
1 BRL |
2023-07-31 |
1 PGK = |
1.324 BRL |
0.7553 PGK = |
1 BRL |
2023-07-30 |
1 PGK = |
1.324 BRL |
0.7553 PGK = |
1 BRL |
2023-07-29 |
1 PGK = |
1.2869 BRL |
0.7771 PGK = |
1 BRL |
2023-07-28 |
1 PGK = |
1.3215 BRL |
0.7567 PGK = |
1 BRL |
2023-07-27 |
1 PGK = |
1.3122 BRL |
0.7621 PGK = |
1 BRL |
2023-07-26 |
1 PGK = |
1.3195 BRL |
0.7578 PGK = |
1 BRL |
2023-07-25 |
1 PGK = |
1.3132 BRL |
0.7615 PGK = |
1 BRL |
2023-07-24 |
1 PGK = |
1.3201 BRL |
0.7575 PGK = |
1 BRL |
2023-07-23 |
1 PGK = |
1.3253 BRL |
0.7545 PGK = |
1 BRL |
2023-07-22 |
1 PGK = |
1.3341 BRL |
0.7496 PGK = |
1 BRL |
2023-07-21 |
1 PGK = |
1.3612 BRL |
0.7347 PGK = |
1 BRL |
2023-07-20 |
1 PGK = |
1.3254 BRL |
0.7545 PGK = |
1 BRL |
2023-07-19 |
1 PGK = |
1.346 BRL |
0.743 PGK = |
1 BRL |
2023-07-18 |
1 PGK = |
1.3236 BRL |
0.7555 PGK = |
1 BRL |
2023-07-17 |
1 PGK = |
1.33 BRL |
0.7519 PGK = |
1 BRL |
2023-07-16 |
1 PGK = |
1.3269 BRL |
0.7536 PGK = |
1 BRL |
2023-07-15 |
1 PGK = |
1.348 BRL |
0.7419 PGK = |
1 BRL |
2023-07-14 |
1 PGK = |
1.345 BRL |
0.7435 PGK = |
1 BRL |
2023-07-13 |
1 PGK = |
1.342 BRL |
0.7452 PGK = |
1 BRL |
2023-07-12 |
1 PGK = |
1.3592 BRL |
0.7357 PGK = |
1 BRL |
2023-07-11 |
1 PGK = |
1.3545 BRL |
0.7383 PGK = |
1 BRL |
2023-07-10 |
1 PGK = |
1.3551 BRL |
0.738 PGK = |
1 BRL |
2023-07-09 |
1 PGK = |
1.3589 BRL |
0.7359 PGK = |
1 BRL |
2023-07-08 |
1 PGK = |
1.3957 BRL |
0.7165 PGK = |
1 BRL |
2023-07-07 |
1 PGK = |
1.3775 BRL |
0.7259 PGK = |
1 BRL |
2023-07-06 |
1 PGK = |
1.3361 BRL |
0.7485 PGK = |
1 BRL |
2023-07-05 |
1 PGK = |
1.33 BRL |
0.7519 PGK = |
1 BRL |
2023-07-04 |
1 PGK = |
1.3446 BRL |
0.7437 PGK = |
1 BRL |
2023-07-03 |
1 PGK = |
1.3606 BRL |
0.735 PGK = |
1 BRL |
2023-07-02 |
1 PGK = |
1.3606 BRL |
0.735 PGK = |
1 BRL |
2023-07-01 |
1 PGK = |
1.3397 BRL |
0.7464 PGK = |
1 BRL |
2023-06-30 |
1 PGK = |
1.3393 BRL |
0.7467 PGK = |
1 BRL |
2023-06-29 |
1 PGK = |
1.3342 BRL |
0.7495 PGK = |
1 BRL |
2023-06-28 |
1 PGK = |
1.3385 BRL |
0.7471 PGK = |
1 BRL |
2023-06-27 |
1 PGK = |
1.331 BRL |
0.7513 PGK = |
1 BRL |
2023-06-26 |
1 PGK = |
1.334 BRL |
0.7496 PGK = |
1 BRL |
2023-06-25 |
1 PGK = |
1.3341 BRL |
0.7496 PGK = |
1 BRL |
2023-06-23 |
1 PGK = |
1.3456 BRL |
0.7432 PGK = |
1 BRL |
2023-06-22 |
1 PGK = |
1.3267 BRL |
0.7538 PGK = |
1 BRL |
2023-06-21 |
1 PGK = |
1.3245 BRL |
0.755 PGK = |
1 BRL |
2023-06-20 |
1 PGK = |
1.352 BRL |
0.7397 PGK = |
1 BRL |
2023-06-19 |
1 PGK = |
1.356 BRL |
0.7374 PGK = |
1 BRL |
2023-06-18 |
1 PGK = |
1.3696 BRL |
0.7301 PGK = |
1 BRL |
2023-06-17 |
1 PGK = |
1.3458 BRL |
0.743 PGK = |
1 BRL |
2023-06-16 |
1 PGK = |
1.3433 BRL |
0.7444 PGK = |
1 BRL |
2023-06-15 |
1 PGK = |
1.3516 BRL |
0.7399 PGK = |
1 BRL |
2023-06-14 |
1 PGK = |
1.3516 BRL |
0.7399 PGK = |
1 BRL |
2023-06-13 |
1 PGK = |
1.373 BRL |
0.7284 PGK = |
1 BRL |
2023-06-12 |
1 PGK = |
1.3756 BRL |
0.7269 PGK = |
1 BRL |
2023-06-11 |
1 PGK = |
1.3733 BRL |
0.7281 PGK = |
1 BRL |
2023-06-10 |
1 PGK = |
1.3967 BRL |
0.716 PGK = |
1 BRL |
2023-06-09 |
1 PGK = |
1.3861 BRL |
0.7214 PGK = |
1 BRL |
2023-06-08 |
1 PGK = |
1.3851 BRL |
0.7219 PGK = |
1 BRL |
2023-06-07 |
1 PGK = |
1.3914 BRL |
0.7187 PGK = |
1 BRL |
2023-06-06 |
1 PGK = |
1.37 BRL |
0.73 PGK = |
1 BRL |
2023-06-05 |
1 PGK = |
1.3739 BRL |
0.7279 PGK = |
1 BRL |
2023-06-04 |
1 PGK = |
1.4087 BRL |
0.7099 PGK = |
1 BRL |
2023-06-03 |
1 PGK = |
1.4022 BRL |
0.7132 PGK = |
1 BRL |
2023-06-02 |
1 PGK = |
1.4077 BRL |
0.7104 PGK = |
1 BRL |
2023-06-01 |
1 PGK = |
1.4015 BRL |
0.7135 PGK = |
1 BRL |
2023-05-31 |
1 PGK = |
1.3966 BRL |
0.716 PGK = |
1 BRL |
2023-05-30 |
1 PGK = |
1.4047 BRL |
0.7119 PGK = |
1 BRL |
2023-05-29 |
1 PGK = |
1.4187 BRL |
0.7049 PGK = |
1 BRL |
2023-05-28 |
1 PGK = |
1.4187 BRL |
0.7049 PGK = |
1 BRL |
2023-05-27 |
1 PGK = |
1.431 BRL |
0.6988 PGK = |
1 BRL |
2023-05-26 |
1 PGK = |
1.409 BRL |
0.7097 PGK = |
1 BRL |
2023-05-25 |
1 PGK = |
1.4107 BRL |
0.7089 PGK = |
1 BRL |
2023-05-24 |
1 PGK = |
1.4113 BRL |
0.7086 PGK = |
1 BRL |
2023-05-23 |
1 PGK = |
1.4169 BRL |
0.7057 PGK = |
1 BRL |
2023-05-22 |
1 PGK = |
1.4175 BRL |
0.7055 PGK = |
1 BRL |
2023-05-21 |
1 PGK = |
1.4184 BRL |
0.705 PGK = |
1 BRL |
2023-05-20 |
1 PGK = |
1.4108 BRL |
0.7088 PGK = |
1 BRL |
2023-05-19 |
1 PGK = |
1.4012 BRL |
0.7137 PGK = |
1 BRL |
2023-05-18 |
1 PGK = |
1.3957 BRL |
0.7165 PGK = |
1 BRL |
2023-05-17 |
1 PGK = |
1.3892 BRL |
0.7199 PGK = |
1 BRL |
2023-05-16 |
1 PGK = |
1.3963 BRL |
0.7162 PGK = |
1 BRL |
2023-05-15 |
1 PGK = |
1.3849 BRL |
0.7221 PGK = |
1 BRL |
2023-05-14 |
1 PGK = |
1.396 BRL |
0.7163 PGK = |
1 BRL |
2023-05-13 |
1 PGK = |
1.3988 BRL |
0.7149 PGK = |
1 BRL |
2023-05-12 |
1 PGK = |
1.4027 BRL |
0.7129 PGK = |
1 BRL |
2023-05-11 |
1 PGK = |
1.4149 BRL |
0.7068 PGK = |
1 BRL |
2023-05-10 |
1 PGK = |
1.4232 BRL |
0.7026 PGK = |
1 BRL |
2023-05-09 |
1 PGK = |
1.4073 BRL |
0.7106 PGK = |
1 BRL |
2023-05-08 |
1 PGK = |
1.407 BRL |
0.7107 PGK = |
1 BRL |
2023-05-07 |
1 PGK = |
1.407 BRL |
0.7107 PGK = |
1 BRL |
2023-05-06 |
1 PGK = |
1.4139 BRL |
0.7072 PGK = |
1 BRL |
2023-05-05 |
1 PGK = |
1.4192 BRL |
0.7046 PGK = |
1 BRL |
2023-05-04 |
1 PGK = |
1.4298 BRL |
0.6994 PGK = |
1 BRL |
2023-05-03 |
1 PGK = |
1.4175 BRL |
0.7055 PGK = |
1 BRL |
2023-05-02 |
1 PGK = |
1.4337 BRL |
0.6975 PGK = |
1 BRL |
2023-05-01 |
1 PGK = |
1.4335 BRL |
0.6976 PGK = |
1 BRL |
2023-04-30 |
1 PGK = |
1.4147 BRL |
0.7069 PGK = |
1 BRL |
2023-04-29 |
1 PGK = |
1.4141 BRL |
0.7071 PGK = |
1 BRL |
2023-04-28 |
1 PGK = |
1.4311 BRL |
0.6988 PGK = |
1 BRL |
2023-04-27 |
1 PGK = |
1.436 BRL |
0.6964 PGK = |
1 BRL |
2023-04-26 |
1 PGK = |
1.4329 BRL |
0.6979 PGK = |
1 BRL |
2023-04-25 |
1 PGK = |
1.4345 BRL |
0.6971 PGK = |
1 BRL |
2023-04-24 |
1 PGK = |
1.4344 BRL |
0.6972 PGK = |
1 BRL |
2023-04-23 |
1 PGK = |
1.4343 BRL |
0.6972 PGK = |
1 BRL |
2023-04-22 |
1 PGK = |
1.4345 BRL |
0.6971 PGK = |
1 BRL |
2023-04-21 |
1 PGK = |
1.4396 BRL |
0.6946 PGK = |
1 BRL |
2023-04-20 |
1 PGK = |
1.4144 BRL |
0.707 PGK = |
1 BRL |
2023-04-19 |
1 PGK = |
1.4018 BRL |
0.7134 PGK = |
1 BRL |
2023-04-18 |
1 PGK = |
1.3814 BRL |
0.7239 PGK = |
1 BRL |
2023-04-17 |
1 PGK = |
1.3814 BRL |
0.7239 PGK = |
1 BRL |
2023-04-16 |
1 PGK = |
1.3947 BRL |
0.717 PGK = |
1 BRL |
2023-04-15 |
1 PGK = |
1.3981 BRL |
0.7153 PGK = |
1 BRL |
2023-04-14 |
1 PGK = |
1.3975 BRL |
0.7156 PGK = |
1 BRL |
2023-04-13 |
1 PGK = |
1.42 BRL |
0.7042 PGK = |
1 BRL |
2023-04-12 |
1 PGK = |
1.4395 BRL |
0.6947 PGK = |
1 BRL |
2023-04-11 |
1 PGK = |
1.445 BRL |
0.6921 PGK = |
1 BRL |
2023-04-10 |
1 PGK = |
1.4452 BRL |
0.6919 PGK = |
1 BRL |
2023-04-09 |
1 PGK = |
1.4345 BRL |
0.6971 PGK = |
1 BRL |
2023-04-08 |
1 PGK = |
1.4371 BRL |
0.6958 PGK = |
1 BRL |
2023-04-07 |
1 PGK = |
1.4283 BRL |
0.7001 PGK = |
1 BRL |
2023-04-06 |
1 PGK = |
1.4409 BRL |
0.694 PGK = |
1 BRL |
2023-04-05 |
1 PGK = |
1.4367 BRL |
0.696 PGK = |
1 BRL |
2023-04-04 |
1 PGK = |
1.4386 BRL |
0.6951 PGK = |
1 BRL |
2023-04-03 |
1 PGK = |
1.4383 BRL |
0.6953 PGK = |
1 BRL |
2023-04-02 |
1 PGK = |
1.4383 BRL |
0.6953 PGK = |
1 BRL |
2023-04-01 |
1 PGK = |
1.4452 BRL |
0.692 PGK = |
1 BRL |
2023-03-31 |
1 PGK = |
1.4591 BRL |
0.6853 PGK = |
1 BRL |
2023-03-30 |