» Welcome to Currency Converter Calculator      

Last Year History for PGK/BRL


PGK BRL PGK BRL Date
1 PGK = 1.3096 BRL 0.7636 PGK = 1 BRL 2024-03-29
1 PGK = 1.3044 BRL 0.7667 PGK = 1 BRL 2024-03-28
1 PGK = 1.2974 BRL 0.7708 PGK = 1 BRL 2024-03-27
1 PGK = 1.3194 BRL 0.7579 PGK = 1 BRL 2024-03-26
1 PGK = 1.3258 BRL 0.7543 PGK = 1 BRL 2024-03-25
1 PGK = 1.3311 BRL 0.7513 PGK = 1 BRL 2024-03-24
1 PGK = 1.3178 BRL 0.7589 PGK = 1 BRL 2024-03-23
1 PGK = 1.311 BRL 0.7627 PGK = 1 BRL 2024-03-22
1 PGK = 1.3287 BRL 0.7526 PGK = 1 BRL 2024-03-21
1 PGK = 1.3348 BRL 0.7492 PGK = 1 BRL 2024-03-20
1 PGK = 1.3304 BRL 0.7517 PGK = 1 BRL 2024-03-19
1 PGK = 1.3075 BRL 0.7648 PGK = 1 BRL 2024-03-18
1 PGK = 1.3077 BRL 0.7647 PGK = 1 BRL 2024-03-17
1 PGK = 1.3063 BRL 0.7655 PGK = 1 BRL 2024-03-16
1 PGK = 1.3 BRL 0.7692 PGK = 1 BRL 2024-03-15
1 PGK = 1.3023 BRL 0.7679 PGK = 1 BRL 2024-03-14
1 PGK = 1.3001 BRL 0.7692 PGK = 1 BRL 2024-03-13
1 PGK = 1.3207 BRL 0.7571 PGK = 1 BRL 2024-03-12
1 PGK = 1.3059 BRL 0.7657 PGK = 1 BRL 2024-03-11
1 PGK = 1.3057 BRL 0.7659 PGK = 1 BRL 2024-03-10
1 PGK = 1.2926 BRL 0.7736 PGK = 1 BRL 2024-03-09
1 PGK = 1.3113 BRL 0.7626 PGK = 1 BRL 2024-03-08
1 PGK = 1.2983 BRL 0.7702 PGK = 1 BRL 2024-03-07
1 PGK = 1.2989 BRL 0.7699 PGK = 1 BRL 2024-03-06
1 PGK = 1.2957 BRL 0.7718 PGK = 1 BRL 2024-03-05
1 PGK = 1.3017 BRL 0.7683 PGK = 1 BRL 2024-03-04
1 PGK = 1.3035 BRL 0.7672 PGK = 1 BRL 2024-03-03
1 PGK = 1.3029 BRL 0.7675 PGK = 1 BRL 2024-03-02
1 PGK = 1.3018 BRL 0.7682 PGK = 1 BRL 2024-03-01
1 PGK = 1.3049 BRL 0.7663 PGK = 1 BRL 2024-02-29
1 PGK = 1.2924 BRL 0.7737 PGK = 1 BRL 2024-02-28
1 PGK = 1.3241 BRL 0.7552 PGK = 1 BRL 2024-02-27
1 PGK = 1.3093 BRL 0.7638 PGK = 1 BRL 2024-02-26
1 PGK = 1.3119 BRL 0.7622 PGK = 1 BRL 2024-02-25
1 PGK = 1.3021 BRL 0.768 PGK = 1 BRL 2024-02-24
1 PGK = 1.2996 BRL 0.7695 PGK = 1 BRL 2024-02-23
1 PGK = 1.2995 BRL 0.7695 PGK = 1 BRL 2024-02-22
1 PGK = 1.2957 BRL 0.7718 PGK = 1 BRL 2024-02-21
1 PGK = 1.3004 BRL 0.769 PGK = 1 BRL 2024-02-20
1 PGK = 1.3049 BRL 0.7664 PGK = 1 BRL 2024-02-19
1 PGK = 1.3047 BRL 0.7664 PGK = 1 BRL 2024-02-18
1 PGK = 1.3334 BRL 0.7499 PGK = 1 BRL 2024-02-17
1 PGK = 1.3106 BRL 0.763 PGK = 1 BRL 2024-02-16
1 PGK = 1.3095 BRL 0.7637 PGK = 1 BRL 2024-02-15
1 PGK = 1.2942 BRL 0.7727 PGK = 1 BRL 2024-02-14
1 PGK = 1.3021 BRL 0.768 PGK = 1 BRL 2024-02-13
1 PGK = 1.305 BRL 0.7663 PGK = 1 BRL 2024-02-12
1 PGK = 1.3042 BRL 0.7668 PGK = 1 BRL 2024-02-11
1 PGK = 1.3039 BRL 0.7669 PGK = 1 BRL 2024-02-10
1 PGK = 1.3142 BRL 0.7609 PGK = 1 BRL 2024-02-09
1 PGK = 1.3263 BRL 0.754 PGK = 1 BRL 2024-02-08
1 PGK = 1.3268 BRL 0.7537 PGK = 1 BRL 2024-02-07
1 PGK = 1.3286 BRL 0.7527 PGK = 1 BRL 2024-02-06
1 PGK = 1.3131 BRL 0.7616 PGK = 1 BRL 2024-02-05
1 PGK = 1.3162 BRL 0.7598 PGK = 1 BRL 2024-02-04
1 PGK = 1.3101 BRL 0.7633 PGK = 1 BRL 2024-02-03
1 PGK = 1.3199 BRL 0.7576 PGK = 1 BRL 2024-02-02
1 PGK = 1.3004 BRL 0.769 PGK = 1 BRL 2024-02-01
1 PGK = 1.3199 BRL 0.7576 PGK = 1 BRL 2024-01-31
1 PGK = 1.3234 BRL 0.7556 PGK = 1 BRL 2024-01-30
1 PGK = 1.2921 BRL 0.7739 PGK = 1 BRL 2024-01-29
1 PGK = 1.2939 BRL 0.7728 PGK = 1 BRL 2024-01-28
1 PGK = 1.2956 BRL 0.7718 PGK = 1 BRL 2024-01-27
1 PGK = 1.3073 BRL 0.7649 PGK = 1 BRL 2024-01-26
1 PGK = 1.3165 BRL 0.7596 PGK = 1 BRL 2024-01-25
1 PGK = 1.3227 BRL 0.756 PGK = 1 BRL 2024-01-24
1 PGK = 1.3335 BRL 0.7499 PGK = 1 BRL 2024-01-23
1 PGK = 1.3192 BRL 0.758 PGK = 1 BRL 2024-01-22
1 PGK = 1.3218 BRL 0.7565 PGK = 1 BRL 2024-01-21
1 PGK = 1.3294 BRL 0.7522 PGK = 1 BRL 2024-01-20
1 PGK = 1.3284 BRL 0.7528 PGK = 1 BRL 2024-01-19
1 PGK = 1.322 BRL 0.7564 PGK = 1 BRL 2024-01-18
1 PGK = 1.316 BRL 0.7599 PGK = 1 BRL 2024-01-17
1 PGK = 1.2994 BRL 0.7696 PGK = 1 BRL 2024-01-16
1 PGK = 1.3032 BRL 0.7674 PGK = 1 BRL 2024-01-15
1 PGK = 1.301 BRL 0.7687 PGK = 1 BRL 2024-01-14
1 PGK = 1.3008 BRL 0.7688 PGK = 1 BRL 2024-01-13
1 PGK = 1.3043 BRL 0.7667 PGK = 1 BRL 2024-01-12
1 PGK = 1.2959 BRL 0.7717 PGK = 1 BRL 2024-01-11
1 PGK = 1.314 BRL 0.761 PGK = 1 BRL 2024-01-10
1 PGK = 1.3073 BRL 0.7649 PGK = 1 BRL 2024-01-09
1 PGK = 1.3086 BRL 0.7642 PGK = 1 BRL 2024-01-08
1 PGK = 1.3106 BRL 0.763 PGK = 1 BRL 2024-01-07
1 PGK = 1.3107 BRL 0.763 PGK = 1 BRL 2024-01-06
1 PGK = 1.3119 BRL 0.7623 PGK = 1 BRL 2024-01-05
1 PGK = 1.3187 BRL 0.7583 PGK = 1 BRL 2024-01-04
1 PGK = 1.3187 BRL 0.7583 PGK = 1 BRL 2024-01-03
1 PGK = 1.2802 BRL 0.7811 PGK = 1 BRL 2024-01-02
1 PGK = 1.2802 BRL 0.7811 PGK = 1 BRL 2024-01-01
1 PGK = 1.281 BRL 0.7807 PGK = 1 BRL 2023-12-31
1 PGK = 1.2833 BRL 0.7792 PGK = 1 BRL 2023-12-30
1 PGK = 1.2956 BRL 0.7719 PGK = 1 BRL 2023-12-29
1 PGK = 1.3016 BRL 0.7683 PGK = 1 BRL 2023-12-28
1 PGK = 1.2917 BRL 0.7742 PGK = 1 BRL 2023-12-27
1 PGK = 1.3086 BRL 0.7642 PGK = 1 BRL 2023-12-26
1 PGK = 1.3089 BRL 0.764 PGK = 1 BRL 2023-12-25
1 PGK = 1.3098 BRL 0.7635 PGK = 1 BRL 2023-12-24
1 PGK = 1.3025 BRL 0.7678 PGK = 1 BRL 2023-12-23
1 PGK = 1.3115 BRL 0.7625 PGK = 1 BRL 2023-12-22
1 PGK = 1.3195 BRL 0.7579 PGK = 1 BRL 2023-12-21
1 PGK = 1.3096 BRL 0.7636 PGK = 1 BRL 2023-12-20
1 PGK = 1.2966 BRL 0.7712 PGK = 1 BRL 2023-12-19
1 PGK = 1.3187 BRL 0.7583 PGK = 1 BRL 2023-12-18
1 PGK = 1.3184 BRL 0.7585 PGK = 1 BRL 2023-12-17
1 PGK = 1.3172 BRL 0.7592 PGK = 1 BRL 2023-12-16
1 PGK = 1.3252 BRL 0.7546 PGK = 1 BRL 2023-12-15
1 PGK = 1.3159 BRL 0.76 PGK = 1 BRL 2023-12-14
1 PGK = 1.3139 BRL 0.7611 PGK = 1 BRL 2023-12-13
1 PGK = 1.3239 BRL 0.7553 PGK = 1 BRL 2023-12-12
1 PGK = 1.3168 BRL 0.7594 PGK = 1 BRL 2023-12-11
1 PGK = 1.3165 BRL 0.7596 PGK = 1 BRL 2023-12-10
1 PGK = 1.3216 BRL 0.7567 PGK = 1 BRL 2023-12-09
1 PGK = 1.3193 BRL 0.758 PGK = 1 BRL 2023-12-08
1 PGK = 1.3139 BRL 0.7611 PGK = 1 BRL 2023-12-07
1 PGK = 1.3015 BRL 0.7684 PGK = 1 BRL 2023-12-06
1 PGK = 1.3054 BRL 0.766 PGK = 1 BRL 2023-12-05
1 PGK = 1.306 BRL 0.7657 PGK = 1 BRL 2023-12-04
1 PGK = 1.3201 BRL 0.7575 PGK = 1 BRL 2023-12-03
1 PGK = 1.3071 BRL 0.765 PGK = 1 BRL 2023-12-02
1 PGK = 1.3214 BRL 0.7567 PGK = 1 BRL 2023-12-01
1 PGK = 1.3138 BRL 0.7612 PGK = 1 BRL 2023-11-30
1 PGK = 1.3131 BRL 0.7615 PGK = 1 BRL 2023-11-29
1 PGK = 1.3296 BRL 0.7521 PGK = 1 BRL 2023-11-28
1 PGK = 1.302 BRL 0.768 PGK = 1 BRL 2023-11-27
1 PGK = 1.3021 BRL 0.768 PGK = 1 BRL 2023-11-26
1 PGK = 1.294 BRL 0.7728 PGK = 1 BRL 2023-11-25
1 PGK = 1.2966 BRL 0.7712 PGK = 1 BRL 2023-11-24
1 PGK = 1.2983 BRL 0.7703 PGK = 1 BRL 2023-11-23
1 PGK = 1.3113 BRL 0.7626 PGK = 1 BRL 2023-11-22
1 PGK = 1.3056 BRL 0.7659 PGK = 1 BRL 2023-11-21
1 PGK = 1.3038 BRL 0.767 PGK = 1 BRL 2023-11-20
1 PGK = 1.305 BRL 0.7663 PGK = 1 BRL 2023-11-19
1 PGK = 1.305 BRL 0.7663 PGK = 1 BRL 2023-11-18
1 PGK = 1.2874 BRL 0.7767 PGK = 1 BRL 2023-11-17
1 PGK = 1.2845 BRL 0.7785 PGK = 1 BRL 2023-11-16
1 PGK = 1.3063 BRL 0.7655 PGK = 1 BRL 2023-11-15
1 PGK = 1.3003 BRL 0.769 PGK = 1 BRL 2023-11-14
1 PGK = 1.3248 BRL 0.7548 PGK = 1 BRL 2023-11-13
1 PGK = 1.3256 BRL 0.7544 PGK = 1 BRL 2023-11-12
1 PGK = 1.3255 BRL 0.7544 PGK = 1 BRL 2023-11-11
1 PGK = 1.3092 BRL 0.7638 PGK = 1 BRL 2023-11-10
1 PGK = 1.3267 BRL 0.7538 PGK = 1 BRL 2023-11-09
1 PGK = 1.297 BRL 0.771 PGK = 1 BRL 2023-11-08
1 PGK = 1.2919 BRL 0.774 PGK = 1 BRL 2023-11-07
1 PGK = 1.3122 BRL 0.7621 PGK = 1 BRL 2023-11-06
1 PGK = 1.3129 BRL 0.7617 PGK = 1 BRL 2023-11-05
1 PGK = 1.313 BRL 0.7616 PGK = 1 BRL 2023-11-04
1 PGK = 1.315 BRL 0.7604 PGK = 1 BRL 2023-11-03
1 PGK = 1.3413 BRL 0.7455 PGK = 1 BRL 2023-11-02
1 PGK = 1.3558 BRL 0.7376 PGK = 1 BRL 2023-11-01
1 PGK = 1.3441 BRL 0.744 PGK = 1 BRL 2023-10-31
1 PGK = 1.3332 BRL 0.7501 PGK = 1 BRL 2023-10-30
1 PGK = 1.3352 BRL 0.749 PGK = 1 BRL 2023-10-29
1 PGK = 1.3354 BRL 0.7488 PGK = 1 BRL 2023-10-28
1 PGK = 1.345 BRL 0.7435 PGK = 1 BRL 2023-10-27
1 PGK = 1.3431 BRL 0.7445 PGK = 1 BRL 2023-10-26
1 PGK = 1.3234 BRL 0.7556 PGK = 1 BRL 2023-10-25
1 PGK = 1.3601 BRL 0.7353 PGK = 1 BRL 2023-10-24
1 PGK = 1.3553 BRL 0.7378 PGK = 1 BRL 2023-10-23
1 PGK = 1.358 BRL 0.7364 PGK = 1 BRL 2023-10-22
1 PGK = 1.3638 BRL 0.7332 PGK = 1 BRL 2023-10-21
1 PGK = 1.3487 BRL 0.7414 PGK = 1 BRL 2023-10-20
1 PGK = 1.349 BRL 0.7413 PGK = 1 BRL 2023-10-19
1 PGK = 1.366 BRL 0.7321 PGK = 1 BRL 2023-10-18
1 PGK = 1.367 BRL 0.7315 PGK = 1 BRL 2023-10-17
1 PGK = 1.3673 BRL 0.7314 PGK = 1 BRL 2023-10-16
1 PGK = 1.3753 BRL 0.7271 PGK = 1 BRL 2023-10-15
1 PGK = 1.375 BRL 0.7273 PGK = 1 BRL 2023-10-14
1 PGK = 1.356 BRL 0.7375 PGK = 1 BRL 2023-10-13
1 PGK = 1.3701 BRL 0.7299 PGK = 1 BRL 2023-10-12
1 PGK = 1.3524 BRL 0.7394 PGK = 1 BRL 2023-10-11
1 PGK = 1.3835 BRL 0.7228 PGK = 1 BRL 2023-10-10
1 PGK = 1.4008 BRL 0.7139 PGK = 1 BRL 2023-10-09
1 PGK = 1.4038 BRL 0.7123 PGK = 1 BRL 2023-10-08
1 PGK = 1.4055 BRL 0.7115 PGK = 1 BRL 2023-10-07
1 PGK = 1.4122 BRL 0.7081 PGK = 1 BRL 2023-10-06
1 PGK = 1.4095 BRL 0.7095 PGK = 1 BRL 2023-10-05
1 PGK = 1.4093 BRL 0.7096 PGK = 1 BRL 2023-10-04
1 PGK = 1.3721 BRL 0.7288 PGK = 1 BRL 2023-10-03
1 PGK = 1.3716 BRL 0.7291 PGK = 1 BRL 2023-10-02
1 PGK = 1.3744 BRL 0.7276 PGK = 1 BRL 2023-10-01
1 PGK = 1.3745 BRL 0.7275 PGK = 1 BRL 2023-09-30
1 PGK = 1.3814 BRL 0.7239 PGK = 1 BRL 2023-09-29
1 PGK = 1.3805 BRL 0.7244 PGK = 1 BRL 2023-09-28
1 PGK = 1.3656 BRL 0.7323 PGK = 1 BRL 2023-09-27
1 PGK = 1.3585 BRL 0.7361 PGK = 1 BRL 2023-09-26
1 PGK = 1.3408 BRL 0.7458 PGK = 1 BRL 2023-09-25
1 PGK = 1.3388 BRL 0.747 PGK = 1 BRL 2023-09-24
1 PGK = 1.3432 BRL 0.7445 PGK = 1 BRL 2023-09-23
1 PGK = 1.3397 BRL 0.7464 PGK = 1 BRL 2023-09-22
1 PGK = 1.3146 BRL 0.7607 PGK = 1 BRL 2023-09-21
1 PGK = 1.3179 BRL 0.7588 PGK = 1 BRL 2023-09-20
1 PGK = 1.3242 BRL 0.7551 PGK = 1 BRL 2023-09-19
1 PGK = 1.3445 BRL 0.7438 PGK = 1 BRL 2023-09-18
1 PGK = 1.3441 BRL 0.744 PGK = 1 BRL 2023-09-17
1 PGK = 1.3439 BRL 0.7441 PGK = 1 BRL 2023-09-16
1 PGK = 1.3142 BRL 0.7609 PGK = 1 BRL 2023-09-15
1 PGK = 1.3385 BRL 0.7471 PGK = 1 BRL 2023-09-14
1 PGK = 1.3573 BRL 0.7368 PGK = 1 BRL 2023-09-13
1 PGK = 1.3487 BRL 0.7414 PGK = 1 BRL 2023-09-12
1 PGK = 1.3598 BRL 0.7354 PGK = 1 BRL 2023-09-11
1 PGK = 1.3639 BRL 0.7332 PGK = 1 BRL 2023-09-10
1 PGK = 1.3963 BRL 0.7162 PGK = 1 BRL 2023-09-09
1 PGK = 1.3609 BRL 0.7348 PGK = 1 BRL 2023-09-08
1 PGK = 1.3579 BRL 0.7364 PGK = 1 BRL 2023-09-07
1 PGK = 1.3746 BRL 0.7275 PGK = 1 BRL 2023-09-06
1 PGK = 1.3475 BRL 0.7421 PGK = 1 BRL 2023-09-05
1 PGK = 1.3515 BRL 0.7399 PGK = 1 BRL 2023-09-04
1 PGK = 1.3456 BRL 0.7432 PGK = 1 BRL 2023-09-03
1 PGK = 1.3458 BRL 0.7431 PGK = 1 BRL 2023-09-02
1 PGK = 1.3494 BRL 0.7411 PGK = 1 BRL 2023-09-01
1 PGK = 1.3583 BRL 0.7362 PGK = 1 BRL 2023-08-31
1 PGK = 1.3335 BRL 0.7499 PGK = 1 BRL 2023-08-30
1 PGK = 1.3333 BRL 0.75 PGK = 1 BRL 2023-08-29
1 PGK = 1.3311 BRL 0.7513 PGK = 1 BRL 2023-08-28
1 PGK = 1.3307 BRL 0.7515 PGK = 1 BRL 2023-08-27
1 PGK = 1.3337 BRL 0.7498 PGK = 1 BRL 2023-08-26
1 PGK = 1.3264 BRL 0.7539 PGK = 1 BRL 2023-08-25
1 PGK = 1.378 BRL 0.7257 PGK = 1 BRL 2023-08-24
1 PGK = 1.3495 BRL 0.741 PGK = 1 BRL 2023-08-23
1 PGK = 1.384 BRL 0.7225 PGK = 1 BRL 2023-08-22
1 PGK = 1.3644 BRL 0.7329 PGK = 1 BRL 2023-08-21
1 PGK = 1.3665 BRL 0.7318 PGK = 1 BRL 2023-08-20
1 PGK = 1.4119 BRL 0.7083 PGK = 1 BRL 2023-08-19
1 PGK = 1.4139 BRL 0.7072 PGK = 1 BRL 2023-08-18
1 PGK = 1.3668 BRL 0.7316 PGK = 1 BRL 2023-08-17
1 PGK = 1.3684 BRL 0.7308 PGK = 1 BRL 2023-08-16
1 PGK = 1.3614 BRL 0.7346 PGK = 1 BRL 2023-08-15
1 PGK = 1.3432 BRL 0.7445 PGK = 1 BRL 2023-08-14
1 PGK = 1.3469 BRL 0.7424 PGK = 1 BRL 2023-08-13
1 PGK = 1.3465 BRL 0.7427 PGK = 1 BRL 2023-08-12
1 PGK = 1.3418 BRL 0.7453 PGK = 1 BRL 2023-08-11
1 PGK = 1.3663 BRL 0.7319 PGK = 1 BRL 2023-08-10
1 PGK = 1.3489 BRL 0.7413 PGK = 1 BRL 2023-08-09
1 PGK = 1.3681 BRL 0.7309 PGK = 1 BRL 2023-08-08
1 PGK = 1.3515 BRL 0.7399 PGK = 1 BRL 2023-08-07
1 PGK = 1.3512 BRL 0.7401 PGK = 1 BRL 2023-08-06
1 PGK = 1.3512 BRL 0.7401 PGK = 1 BRL 2023-08-05
1 PGK = 1.3564 BRL 0.7373 PGK = 1 BRL 2023-08-04
1 PGK = 1.3197 BRL 0.7578 PGK = 1 BRL 2023-08-03
1 PGK = 1.3194 BRL 0.7579 PGK = 1 BRL 2023-08-02
1 PGK = 1.3117 BRL 0.7623 PGK = 1 BRL 2023-08-01
1 PGK = 1.3187 BRL 0.7583 PGK = 1 BRL 2023-07-31
1 PGK = 1.324 BRL 0.7553 PGK = 1 BRL 2023-07-30
1 PGK = 1.324 BRL 0.7553 PGK = 1 BRL 2023-07-29
1 PGK = 1.2869 BRL 0.7771 PGK = 1 BRL 2023-07-28
1 PGK = 1.3215 BRL 0.7567 PGK = 1 BRL 2023-07-27
1 PGK = 1.3122 BRL 0.7621 PGK = 1 BRL 2023-07-26
1 PGK = 1.3195 BRL 0.7578 PGK = 1 BRL 2023-07-25
1 PGK = 1.3132 BRL 0.7615 PGK = 1 BRL 2023-07-24
1 PGK = 1.3201 BRL 0.7575 PGK = 1 BRL 2023-07-23
1 PGK = 1.3253 BRL 0.7545 PGK = 1 BRL 2023-07-22
1 PGK = 1.3341 BRL 0.7496 PGK = 1 BRL 2023-07-21
1 PGK = 1.3612 BRL 0.7347 PGK = 1 BRL 2023-07-20
1 PGK = 1.3254 BRL 0.7545 PGK = 1 BRL 2023-07-19
1 PGK = 1.346 BRL 0.743 PGK = 1 BRL 2023-07-18
1 PGK = 1.3236 BRL 0.7555 PGK = 1 BRL 2023-07-17
1 PGK = 1.33 BRL 0.7519 PGK = 1 BRL 2023-07-16
1 PGK = 1.3269 BRL 0.7536 PGK = 1 BRL 2023-07-15
1 PGK = 1.348 BRL 0.7419 PGK = 1 BRL 2023-07-14
1 PGK = 1.345 BRL 0.7435 PGK = 1 BRL 2023-07-13
1 PGK = 1.342 BRL 0.7452 PGK = 1 BRL 2023-07-12
1 PGK = 1.3592 BRL 0.7357 PGK = 1 BRL 2023-07-11
1 PGK = 1.3545 BRL 0.7383 PGK = 1 BRL 2023-07-10
1 PGK = 1.3551 BRL 0.738 PGK = 1 BRL 2023-07-09
1 PGK = 1.3589 BRL 0.7359 PGK = 1 BRL 2023-07-08
1 PGK = 1.3957 BRL 0.7165 PGK = 1 BRL 2023-07-07
1 PGK = 1.3775 BRL 0.7259 PGK = 1 BRL 2023-07-06
1 PGK = 1.3361 BRL 0.7485 PGK = 1 BRL 2023-07-05
1 PGK = 1.33 BRL 0.7519 PGK = 1 BRL 2023-07-04
1 PGK = 1.3446 BRL 0.7437 PGK = 1 BRL 2023-07-03
1 PGK = 1.3606 BRL 0.735 PGK = 1 BRL 2023-07-02
1 PGK = 1.3606 BRL 0.735 PGK = 1 BRL 2023-07-01
1 PGK = 1.3397 BRL 0.7464 PGK = 1 BRL 2023-06-30
1 PGK = 1.3393 BRL 0.7467 PGK = 1 BRL 2023-06-29
1 PGK = 1.3342 BRL 0.7495 PGK = 1 BRL 2023-06-28
1 PGK = 1.3385 BRL 0.7471 PGK = 1 BRL 2023-06-27
1 PGK = 1.331 BRL 0.7513 PGK = 1 BRL 2023-06-26
1 PGK = 1.334 BRL 0.7496 PGK = 1 BRL 2023-06-25
1 PGK = 1.3341 BRL 0.7496 PGK = 1 BRL 2023-06-23
1 PGK = 1.3456 BRL 0.7432 PGK = 1 BRL 2023-06-22
1 PGK = 1.3267 BRL 0.7538 PGK = 1 BRL 2023-06-21
1 PGK = 1.3245 BRL 0.755 PGK = 1 BRL 2023-06-20
1 PGK = 1.352 BRL 0.7397 PGK = 1 BRL 2023-06-19
1 PGK = 1.356 BRL 0.7374 PGK = 1 BRL 2023-06-18
1 PGK = 1.3696 BRL 0.7301 PGK = 1 BRL 2023-06-17
1 PGK = 1.3458 BRL 0.743 PGK = 1 BRL 2023-06-16
1 PGK = 1.3433 BRL 0.7444 PGK = 1 BRL 2023-06-15
1 PGK = 1.3516 BRL 0.7399 PGK = 1 BRL 2023-06-14
1 PGK = 1.3516 BRL 0.7399 PGK = 1 BRL 2023-06-13
1 PGK = 1.373 BRL 0.7284 PGK = 1 BRL 2023-06-12
1 PGK = 1.3756 BRL 0.7269 PGK = 1 BRL 2023-06-11
1 PGK = 1.3733 BRL 0.7281 PGK = 1 BRL 2023-06-10
1 PGK = 1.3967 BRL 0.716 PGK = 1 BRL 2023-06-09
1 PGK = 1.3861 BRL 0.7214 PGK = 1 BRL 2023-06-08
1 PGK = 1.3851 BRL 0.7219 PGK = 1 BRL 2023-06-07
1 PGK = 1.3914 BRL 0.7187 PGK = 1 BRL 2023-06-06
1 PGK = 1.37 BRL 0.73 PGK = 1 BRL 2023-06-05
1 PGK = 1.3739 BRL 0.7279 PGK = 1 BRL 2023-06-04
1 PGK = 1.4087 BRL 0.7099 PGK = 1 BRL 2023-06-03
1 PGK = 1.4022 BRL 0.7132 PGK = 1 BRL 2023-06-02
1 PGK = 1.4077 BRL 0.7104 PGK = 1 BRL 2023-06-01
1 PGK = 1.4015 BRL 0.7135 PGK = 1 BRL 2023-05-31
1 PGK = 1.3966 BRL 0.716 PGK = 1 BRL 2023-05-30
1 PGK = 1.4047 BRL 0.7119 PGK = 1 BRL 2023-05-29
1 PGK = 1.4187 BRL 0.7049 PGK = 1 BRL 2023-05-28
1 PGK = 1.4187 BRL 0.7049 PGK = 1 BRL 2023-05-27
1 PGK = 1.431 BRL 0.6988 PGK = 1 BRL 2023-05-26
1 PGK = 1.409 BRL 0.7097 PGK = 1 BRL 2023-05-25
1 PGK = 1.4107 BRL 0.7089 PGK = 1 BRL 2023-05-24
1 PGK = 1.4113 BRL 0.7086 PGK = 1 BRL 2023-05-23
1 PGK = 1.4169 BRL 0.7057 PGK = 1 BRL 2023-05-22
1 PGK = 1.4175 BRL 0.7055 PGK = 1 BRL 2023-05-21
1 PGK = 1.4184 BRL 0.705 PGK = 1 BRL 2023-05-20
1 PGK = 1.4108 BRL 0.7088 PGK = 1 BRL 2023-05-19
1 PGK = 1.4012 BRL 0.7137 PGK = 1 BRL 2023-05-18
1 PGK = 1.3957 BRL 0.7165 PGK = 1 BRL 2023-05-17
1 PGK = 1.3892 BRL 0.7199 PGK = 1 BRL 2023-05-16
1 PGK = 1.3963 BRL 0.7162 PGK = 1 BRL 2023-05-15
1 PGK = 1.3849 BRL 0.7221 PGK = 1 BRL 2023-05-14
1 PGK = 1.396 BRL 0.7163 PGK = 1 BRL 2023-05-13
1 PGK = 1.3988 BRL 0.7149 PGK = 1 BRL 2023-05-12
1 PGK = 1.4027 BRL 0.7129 PGK = 1 BRL 2023-05-11
1 PGK = 1.4149 BRL 0.7068 PGK = 1 BRL 2023-05-10
1 PGK = 1.4232 BRL 0.7026 PGK = 1 BRL 2023-05-09
1 PGK = 1.4073 BRL 0.7106 PGK = 1 BRL 2023-05-08
1 PGK = 1.407 BRL 0.7107 PGK = 1 BRL 2023-05-07
1 PGK = 1.407 BRL 0.7107 PGK = 1 BRL 2023-05-06
1 PGK = 1.4139 BRL 0.7072 PGK = 1 BRL 2023-05-05
1 PGK = 1.4192 BRL 0.7046 PGK = 1 BRL 2023-05-04
1 PGK = 1.4298 BRL 0.6994 PGK = 1 BRL 2023-05-03
1 PGK = 1.4175 BRL 0.7055 PGK = 1 BRL 2023-05-02
1 PGK = 1.4337 BRL 0.6975 PGK = 1 BRL 2023-05-01
1 PGK = 1.4335 BRL 0.6976 PGK = 1 BRL 2023-04-30
1 PGK = 1.4147 BRL 0.7069 PGK = 1 BRL 2023-04-29
1 PGK = 1.4141 BRL 0.7071 PGK = 1 BRL 2023-04-28
1 PGK = 1.4311 BRL 0.6988 PGK = 1 BRL 2023-04-27
1 PGK = 1.436 BRL 0.6964 PGK = 1 BRL 2023-04-26
1 PGK = 1.4329 BRL 0.6979 PGK = 1 BRL 2023-04-25
1 PGK = 1.4345 BRL 0.6971 PGK = 1 BRL 2023-04-24
1 PGK = 1.4344 BRL 0.6972 PGK = 1 BRL 2023-04-23
1 PGK = 1.4343 BRL 0.6972 PGK = 1 BRL 2023-04-22
1 PGK = 1.4345 BRL 0.6971 PGK = 1 BRL 2023-04-21
1 PGK = 1.4396 BRL 0.6946 PGK = 1 BRL 2023-04-20
1 PGK = 1.4144 BRL 0.707 PGK = 1 BRL 2023-04-19
1 PGK = 1.4018 BRL 0.7134 PGK = 1 BRL 2023-04-18
1 PGK = 1.3814 BRL 0.7239 PGK = 1 BRL 2023-04-17
1 PGK = 1.3814 BRL 0.7239 PGK = 1 BRL 2023-04-16
1 PGK = 1.3947 BRL 0.717 PGK = 1 BRL 2023-04-15
1 PGK = 1.3981 BRL 0.7153 PGK = 1 BRL 2023-04-14
1 PGK = 1.3975 BRL 0.7156 PGK = 1 BRL 2023-04-13
1 PGK = 1.42 BRL 0.7042 PGK = 1 BRL 2023-04-12
1 PGK = 1.4395 BRL 0.6947 PGK = 1 BRL 2023-04-11
1 PGK = 1.445 BRL 0.6921 PGK = 1 BRL 2023-04-10
1 PGK = 1.4452 BRL 0.6919 PGK = 1 BRL 2023-04-09
1 PGK = 1.4345 BRL 0.6971 PGK = 1 BRL 2023-04-08
1 PGK = 1.4371 BRL 0.6958 PGK = 1 BRL 2023-04-07
1 PGK = 1.4283 BRL 0.7001 PGK = 1 BRL 2023-04-06
1 PGK = 1.4409 BRL 0.694 PGK = 1 BRL 2023-04-05
1 PGK = 1.4367 BRL 0.696 PGK = 1 BRL 2023-04-04
1 PGK = 1.4386 BRL 0.6951 PGK = 1 BRL 2023-04-03
1 PGK = 1.4383 BRL 0.6953 PGK = 1 BRL 2023-04-02
1 PGK = 1.4383 BRL 0.6953 PGK = 1 BRL 2023-04-01
1 PGK = 1.4452 BRL 0.692 PGK = 1 BRL 2023-03-31
1 PGK = 1.4591 BRL 0.6853 PGK = 1 BRL 2023-03-30