Last Year History for PGK/BOB
| PGK | BOB | PGK | BOB | Date |
|---|---|---|---|---|
| 1 PGK = | 1.8179 BOB | 0.5501 PGK = | 1 BOB | 2024-04-25 |
| 1 PGK = | 1.8181 BOB | 0.55 PGK = | 1 BOB | 2024-04-24 |
| 1 PGK = | 1.8247 BOB | 0.548 PGK = | 1 BOB | 2024-04-23 |
| 1 PGK = | 1.8223 BOB | 0.5488 PGK = | 1 BOB | 2024-04-22 |
| 1 PGK = | 1.8223 BOB | 0.5488 PGK = | 1 BOB | 2024-04-21 |
| 1 PGK = | 1.8223 BOB | 0.5488 PGK = | 1 BOB | 2024-04-20 |
| 1 PGK = | 1.825 BOB | 0.5479 PGK = | 1 BOB | 2024-04-19 |
| 1 PGK = | 1.8219 BOB | 0.5489 PGK = | 1 BOB | 2024-04-18 |
| 1 PGK = | 1.8312 BOB | 0.5461 PGK = | 1 BOB | 2024-04-17 |
| 1 PGK = | 1.8258 BOB | 0.5477 PGK = | 1 BOB | 2024-04-16 |
| 1 PGK = | 1.808 BOB | 0.5531 PGK = | 1 BOB | 2024-04-15 |
| 1 PGK = | 1.808 BOB | 0.5531 PGK = | 1 BOB | 2024-04-14 |
| 1 PGK = | 1.8075 BOB | 0.5532 PGK = | 1 BOB | 2024-04-13 |
| 1 PGK = | 1.8078 BOB | 0.5531 PGK = | 1 BOB | 2024-04-12 |
| 1 PGK = | 1.8021 BOB | 0.5549 PGK = | 1 BOB | 2024-04-11 |
| 1 PGK = | 1.8019 BOB | 0.555 PGK = | 1 BOB | 2024-04-10 |
| 1 PGK = | 1.8308 BOB | 0.5462 PGK = | 1 BOB | 2024-04-09 |
| 1 PGK = | 1.8028 BOB | 0.5547 PGK = | 1 BOB | 2024-04-08 |
| 1 PGK = | 1.8028 BOB | 0.5547 PGK = | 1 BOB | 2024-04-07 |
| 1 PGK = | 1.8028 BOB | 0.5547 PGK = | 1 BOB | 2024-04-06 |
| 1 PGK = | 1.8034 BOB | 0.5545 PGK = | 1 BOB | 2024-04-05 |
| 1 PGK = | 1.7567 BOB | 0.5692 PGK = | 1 BOB | 2024-04-04 |
| 1 PGK = | 1.804 BOB | 0.5543 PGK = | 1 BOB | 2024-04-03 |
| 1 PGK = | 1.8114 BOB | 0.5521 PGK = | 1 BOB | 2024-04-02 |
| 1 PGK = | 1.8122 BOB | 0.5518 PGK = | 1 BOB | 2024-04-01 |
| 1 PGK = | 1.8123 BOB | 0.5518 PGK = | 1 BOB | 2024-03-31 |
| 1 PGK = | 1.8123 BOB | 0.5518 PGK = | 1 BOB | 2024-03-30 |
| 1 PGK = | 1.8057 BOB | 0.5538 PGK = | 1 BOB | 2024-03-29 |
| 1 PGK = | 1.8056 BOB | 0.5538 PGK = | 1 BOB | 2024-03-28 |
| 1 PGK = | 1.812 BOB | 0.5519 PGK = | 1 BOB | 2024-03-27 |
| 1 PGK = | 1.83 BOB | 0.5464 PGK = | 1 BOB | 2024-03-26 |
| 1 PGK = | 1.8305 BOB | 0.5463 PGK = | 1 BOB | 2024-03-25 |
| 1 PGK = | 1.8305 BOB | 0.5463 PGK = | 1 BOB | 2024-03-24 |
| 1 PGK = | 1.8305 BOB | 0.5463 PGK = | 1 BOB | 2024-03-23 |
| 1 PGK = | 1.8204 BOB | 0.5493 PGK = | 1 BOB | 2024-03-22 |
| 1 PGK = | 1.833 BOB | 0.5455 PGK = | 1 BOB | 2024-03-21 |
| 1 PGK = | 1.831 BOB | 0.5461 PGK = | 1 BOB | 2024-03-20 |
| 1 PGK = | 1.8331 BOB | 0.5455 PGK = | 1 BOB | 2024-03-19 |
| 1 PGK = | 1.8092 BOB | 0.5527 PGK = | 1 BOB | 2024-03-18 |
| 1 PGK = | 1.8092 BOB | 0.5527 PGK = | 1 BOB | 2024-03-17 |
| 1 PGK = | 1.8092 BOB | 0.5527 PGK = | 1 BOB | 2024-03-16 |
| 1 PGK = | 1.8094 BOB | 0.5527 PGK = | 1 BOB | 2024-03-15 |
| 1 PGK = | 1.8163 BOB | 0.5506 PGK = | 1 BOB | 2024-03-14 |
| 1 PGK = | 1.8091 BOB | 0.5528 PGK = | 1 BOB | 2024-03-13 |
| 1 PGK = | 1.834 BOB | 0.5453 PGK = | 1 BOB | 2024-03-12 |
| 1 PGK = | 1.8098 BOB | 0.5526 PGK = | 1 BOB | 2024-03-11 |
| 1 PGK = | 1.8098 BOB | 0.5525 PGK = | 1 BOB | 2024-03-10 |
| 1 PGK = | 1.8098 BOB | 0.5525 PGK = | 1 BOB | 2024-03-09 |
| 1 PGK = | 1.827 BOB | 0.5474 PGK = | 1 BOB | 2024-03-08 |
| 1 PGK = | 1.8104 BOB | 0.5524 PGK = | 1 BOB | 2024-03-07 |
| 1 PGK = | 1.8109 BOB | 0.5522 PGK = | 1 BOB | 2024-03-06 |
| 1 PGK = | 1.8112 BOB | 0.5521 PGK = | 1 BOB | 2024-03-05 |
| 1 PGK = | 1.812 BOB | 0.5519 PGK = | 1 BOB | 2024-03-04 |
| 1 PGK = | 1.8119 BOB | 0.5519 PGK = | 1 BOB | 2024-03-03 |
| 1 PGK = | 1.8119 BOB | 0.5519 PGK = | 1 BOB | 2024-03-02 |
| 1 PGK = | 1.8119 BOB | 0.5519 PGK = | 1 BOB | 2024-03-01 |
| 1 PGK = | 1.8128 BOB | 0.5516 PGK = | 1 BOB | 2024-02-29 |
| 1 PGK = | 1.8171 BOB | 0.5503 PGK = | 1 BOB | 2024-02-28 |
| 1 PGK = | 1.8375 BOB | 0.5442 PGK = | 1 BOB | 2024-02-27 |
| 1 PGK = | 1.8097 BOB | 0.5526 PGK = | 1 BOB | 2024-02-26 |
| 1 PGK = | 1.8131 BOB | 0.5515 PGK = | 1 BOB | 2024-02-25 |
| 1 PGK = | 1.8131 BOB | 0.5515 PGK = | 1 BOB | 2024-02-24 |
| 1 PGK = | 1.8141 BOB | 0.5512 PGK = | 1 BOB | 2024-02-23 |
| 1 PGK = | 1.8138 BOB | 0.5513 PGK = | 1 BOB | 2024-02-22 |
| 1 PGK = | 1.8147 BOB | 0.5511 PGK = | 1 BOB | 2024-02-21 |
| 1 PGK = | 1.8145 BOB | 0.5511 PGK = | 1 BOB | 2024-02-20 |
| 1 PGK = | 1.8152 BOB | 0.5509 PGK = | 1 BOB | 2024-02-19 |
| 1 PGK = | 1.8153 BOB | 0.5509 PGK = | 1 BOB | 2024-02-18 |
| 1 PGK = | 1.8559 BOB | 0.5388 PGK = | 1 BOB | 2024-02-17 |
| 1 PGK = | 1.8159 BOB | 0.5507 PGK = | 1 BOB | 2024-02-16 |
| 1 PGK = | 1.8159 BOB | 0.5507 PGK = | 1 BOB | 2024-02-15 |
| 1 PGK = | 1.8166 BOB | 0.5505 PGK = | 1 BOB | 2024-02-14 |
| 1 PGK = | 1.8169 BOB | 0.5504 PGK = | 1 BOB | 2024-02-13 |
| 1 PGK = | 1.817 BOB | 0.5503 PGK = | 1 BOB | 2024-02-12 |
| 1 PGK = | 1.8171 BOB | 0.5503 PGK = | 1 BOB | 2024-02-11 |
| 1 PGK = | 1.8171 BOB | 0.5503 PGK = | 1 BOB | 2024-02-10 |
| 1 PGK = | 1.824 BOB | 0.5482 PGK = | 1 BOB | 2024-02-09 |
| 1 PGK = | 1.8423 BOB | 0.5428 PGK = | 1 BOB | 2024-02-08 |
| 1 PGK = | 1.8425 BOB | 0.5427 PGK = | 1 BOB | 2024-02-07 |
| 1 PGK = | 1.8429 BOB | 0.5426 PGK = | 1 BOB | 2024-02-06 |
| 1 PGK = | 1.8434 BOB | 0.5425 PGK = | 1 BOB | 2024-02-05 |
| 1 PGK = | 1.8308 BOB | 0.5462 PGK = | 1 BOB | 2024-02-04 |
| 1 PGK = | 1.8308 BOB | 0.5462 PGK = | 1 BOB | 2024-02-03 |
| 1 PGK = | 1.8444 BOB | 0.5422 PGK = | 1 BOB | 2024-02-02 |
| 1 PGK = | 1.8193 BOB | 0.5497 PGK = | 1 BOB | 2024-02-01 |
| 1 PGK = | 1.8444 BOB | 0.5422 PGK = | 1 BOB | 2024-01-31 |
| 1 PGK = | 1.8448 BOB | 0.5421 PGK = | 1 BOB | 2024-01-30 |
| 1 PGK = | 1.8207 BOB | 0.5492 PGK = | 1 BOB | 2024-01-29 |
| 1 PGK = | 1.8207 BOB | 0.5492 PGK = | 1 BOB | 2024-01-28 |
| 1 PGK = | 1.8207 BOB | 0.5492 PGK = | 1 BOB | 2024-01-27 |
| 1 PGK = | 1.8456 BOB | 0.5418 PGK = | 1 BOB | 2024-01-26 |
| 1 PGK = | 1.8462 BOB | 0.5416 PGK = | 1 BOB | 2024-01-25 |
| 1 PGK = | 1.8463 BOB | 0.5416 PGK = | 1 BOB | 2024-01-24 |
| 1 PGK = | 1.847 BOB | 0.5414 PGK = | 1 BOB | 2024-01-23 |
| 1 PGK = | 1.8475 BOB | 0.5413 PGK = | 1 BOB | 2024-01-22 |
| 1 PGK = | 1.8475 BOB | 0.5413 PGK = | 1 BOB | 2024-01-21 |
| 1 PGK = | 1.8638 BOB | 0.5365 PGK = | 1 BOB | 2024-01-20 |
| 1 PGK = | 1.8632 BOB | 0.5367 PGK = | 1 BOB | 2024-01-19 |
| 1 PGK = | 1.8479 BOB | 0.5412 PGK = | 1 BOB | 2024-01-18 |
| 1 PGK = | 1.8484 BOB | 0.541 PGK = | 1 BOB | 2024-01-17 |
| 1 PGK = | 1.8491 BOB | 0.5408 PGK = | 1 BOB | 2024-01-16 |
| 1 PGK = | 1.8492 BOB | 0.5408 PGK = | 1 BOB | 2024-01-15 |
| 1 PGK = | 1.8492 BOB | 0.5408 PGK = | 1 BOB | 2024-01-14 |
| 1 PGK = | 1.8492 BOB | 0.5408 PGK = | 1 BOB | 2024-01-13 |
| 1 PGK = | 1.8494 BOB | 0.5407 PGK = | 1 BOB | 2024-01-12 |
| 1 PGK = | 1.8248 BOB | 0.548 PGK = | 1 BOB | 2024-01-11 |
| 1 PGK = | 1.8506 BOB | 0.5404 PGK = | 1 BOB | 2024-01-10 |
| 1 PGK = | 1.8507 BOB | 0.5404 PGK = | 1 BOB | 2024-01-09 |
| 1 PGK = | 1.8503 BOB | 0.5404 PGK = | 1 BOB | 2024-01-08 |
| 1 PGK = | 1.8503 BOB | 0.5404 PGK = | 1 BOB | 2024-01-07 |
| 1 PGK = | 1.8503 BOB | 0.5404 PGK = | 1 BOB | 2024-01-06 |
| 1 PGK = | 1.8505 BOB | 0.5404 PGK = | 1 BOB | 2024-01-05 |
| 1 PGK = | 1.852 BOB | 0.54 PGK = | 1 BOB | 2024-01-04 |
| 1 PGK = | 1.852 BOB | 0.54 PGK = | 1 BOB | 2024-01-03 |
| 1 PGK = | 1.8276 BOB | 0.5472 PGK = | 1 BOB | 2024-01-02 |
| 1 PGK = | 1.8276 BOB | 0.5472 PGK = | 1 BOB | 2024-01-01 |
| 1 PGK = | 1.8276 BOB | 0.5472 PGK = | 1 BOB | 2023-12-31 |
| 1 PGK = | 1.8276 BOB | 0.5472 PGK = | 1 BOB | 2023-12-30 |
| 1 PGK = | 1.852 BOB | 0.54 PGK = | 1 BOB | 2023-12-29 |
| 1 PGK = | 1.8526 BOB | 0.5398 PGK = | 1 BOB | 2023-12-28 |
| 1 PGK = | 1.857 BOB | 0.5385 PGK = | 1 BOB | 2023-12-27 |
| 1 PGK = | 1.852 BOB | 0.54 PGK = | 1 BOB | 2023-12-26 |
| 1 PGK = | 1.852 BOB | 0.54 PGK = | 1 BOB | 2023-12-25 |
| 1 PGK = | 1.852 BOB | 0.54 PGK = | 1 BOB | 2023-12-24 |
| 1 PGK = | 1.852 BOB | 0.54 PGK = | 1 BOB | 2023-12-23 |
| 1 PGK = | 1.8589 BOB | 0.5379 PGK = | 1 BOB | 2023-12-22 |
| 1 PGK = | 1.8529 BOB | 0.5397 PGK = | 1 BOB | 2023-12-21 |
| 1 PGK = | 1.8533 BOB | 0.5396 PGK = | 1 BOB | 2023-12-20 |
| 1 PGK = | 1.8286 BOB | 0.5469 PGK = | 1 BOB | 2023-12-19 |
| 1 PGK = | 1.8531 BOB | 0.5396 PGK = | 1 BOB | 2023-12-18 |
| 1 PGK = | 1.8531 BOB | 0.5396 PGK = | 1 BOB | 2023-12-17 |
| 1 PGK = | 1.8531 BOB | 0.5396 PGK = | 1 BOB | 2023-12-16 |
| 1 PGK = | 1.8532 BOB | 0.5396 PGK = | 1 BOB | 2023-12-15 |
| 1 PGK = | 1.8292 BOB | 0.5467 PGK = | 1 BOB | 2023-12-14 |
| 1 PGK = | 1.8289 BOB | 0.5468 PGK = | 1 BOB | 2023-12-13 |
| 1 PGK = | 1.8533 BOB | 0.5396 PGK = | 1 BOB | 2023-12-12 |
| 1 PGK = | 1.8535 BOB | 0.5395 PGK = | 1 BOB | 2023-12-11 |
| 1 PGK = | 1.8535 BOB | 0.5395 PGK = | 1 BOB | 2023-12-10 |
| 1 PGK = | 1.8535 BOB | 0.5395 PGK = | 1 BOB | 2023-12-09 |
| 1 PGK = | 1.8533 BOB | 0.5396 PGK = | 1 BOB | 2023-12-08 |
| 1 PGK = | 1.8539 BOB | 0.5394 PGK = | 1 BOB | 2023-12-07 |
| 1 PGK = | 1.8292 BOB | 0.5467 PGK = | 1 BOB | 2023-12-06 |
| 1 PGK = | 1.829 BOB | 0.5467 PGK = | 1 BOB | 2023-12-05 |
| 1 PGK = | 1.8533 BOB | 0.5396 PGK = | 1 BOB | 2023-12-04 |
| 1 PGK = | 1.8533 BOB | 0.5396 PGK = | 1 BOB | 2023-12-03 |
| 1 PGK = | 1.8512 BOB | 0.5402 PGK = | 1 BOB | 2023-12-02 |
| 1 PGK = | 1.8556 BOB | 0.5389 PGK = | 1 BOB | 2023-12-01 |
| 1 PGK = | 1.853 BOB | 0.5397 PGK = | 1 BOB | 2023-11-30 |
| 1 PGK = | 1.8531 BOB | 0.5396 PGK = | 1 BOB | 2023-11-29 |
| 1 PGK = | 1.8755 BOB | 0.5332 PGK = | 1 BOB | 2023-11-28 |
| 1 PGK = | 1.8293 BOB | 0.5467 PGK = | 1 BOB | 2023-11-27 |
| 1 PGK = | 1.8292 BOB | 0.5467 PGK = | 1 BOB | 2023-11-26 |
| 1 PGK = | 1.8227 BOB | 0.5486 PGK = | 1 BOB | 2023-11-25 |
| 1 PGK = | 1.8292 BOB | 0.5467 PGK = | 1 BOB | 2023-11-24 |
| 1 PGK = | 1.8293 BOB | 0.5467 PGK = | 1 BOB | 2023-11-23 |
| 1 PGK = | 1.8532 BOB | 0.5396 PGK = | 1 BOB | 2023-11-22 |
| 1 PGK = | 1.8532 BOB | 0.5396 PGK = | 1 BOB | 2023-11-21 |
| 1 PGK = | 1.829 BOB | 0.5467 PGK = | 1 BOB | 2023-11-20 |
| 1 PGK = | 1.8292 BOB | 0.5467 PGK = | 1 BOB | 2023-11-19 |
| 1 PGK = | 1.838 BOB | 0.5441 PGK = | 1 BOB | 2023-11-18 |
| 1 PGK = | 1.8306 BOB | 0.5463 PGK = | 1 BOB | 2023-11-17 |
| 1 PGK = | 1.7997 BOB | 0.5557 PGK = | 1 BOB | 2023-11-16 |
| 1 PGK = | 1.8567 BOB | 0.5386 PGK = | 1 BOB | 2023-11-15 |
| 1 PGK = | 1.8292 BOB | 0.5467 PGK = | 1 BOB | 2023-11-14 |
| 1 PGK = | 1.8553 BOB | 0.539 PGK = | 1 BOB | 2023-11-13 |
| 1 PGK = | 1.8603 BOB | 0.5375 PGK = | 1 BOB | 2023-11-12 |
| 1 PGK = | 1.87 BOB | 0.5348 PGK = | 1 BOB | 2023-11-11 |
| 1 PGK = | 1.8271 BOB | 0.5473 PGK = | 1 BOB | 2023-11-10 |
| 1 PGK = | 1.8655 BOB | 0.5361 PGK = | 1 BOB | 2023-11-09 |
| 1 PGK = | 1.8462 BOB | 0.5417 PGK = | 1 BOB | 2023-11-08 |
| 1 PGK = | 1.8148 BOB | 0.551 PGK = | 1 BOB | 2023-11-07 |
| 1 PGK = | 1.835 BOB | 0.545 PGK = | 1 BOB | 2023-11-06 |
| 1 PGK = | 1.836 BOB | 0.5447 PGK = | 1 BOB | 2023-11-05 |
| 1 PGK = | 1.8532 BOB | 0.5396 PGK = | 1 BOB | 2023-11-04 |
| 1 PGK = | 1.8246 BOB | 0.5481 PGK = | 1 BOB | 2023-11-03 |
| 1 PGK = | 1.8701 BOB | 0.5347 PGK = | 1 BOB | 2023-11-02 |
| 1 PGK = | 1.8561 BOB | 0.5388 PGK = | 1 BOB | 2023-11-01 |
| 1 PGK = | 1.8388 BOB | 0.5438 PGK = | 1 BOB | 2023-10-31 |
| 1 PGK = | 1.8331 BOB | 0.5455 PGK = | 1 BOB | 2023-10-30 |
| 1 PGK = | 1.8359 BOB | 0.5447 PGK = | 1 BOB | 2023-10-29 |
| 1 PGK = | 1.8364 BOB | 0.5445 PGK = | 1 BOB | 2023-10-28 |
| 1 PGK = | 1.8664 BOB | 0.5358 PGK = | 1 BOB | 2023-10-27 |
| 1 PGK = | 1.862 BOB | 0.5371 PGK = | 1 BOB | 2023-10-26 |
| 1 PGK = | 1.818 BOB | 0.5501 PGK = | 1 BOB | 2023-10-25 |
| 1 PGK = | 1.874 BOB | 0.5336 PGK = | 1 BOB | 2023-10-24 |
| 1 PGK = | 1.8575 BOB | 0.5383 PGK = | 1 BOB | 2023-10-23 |
| 1 PGK = | 1.8606 BOB | 0.5375 PGK = | 1 BOB | 2023-10-22 |
| 1 PGK = | 1.8597 BOB | 0.5377 PGK = | 1 BOB | 2023-10-21 |
| 1 PGK = | 1.8431 BOB | 0.5426 PGK = | 1 BOB | 2023-10-20 |
| 1 PGK = | 1.8411 BOB | 0.5431 PGK = | 1 BOB | 2023-10-19 |
| 1 PGK = | 1.8692 BOB | 0.535 PGK = | 1 BOB | 2023-10-18 |
| 1 PGK = | 1.8747 BOB | 0.5334 PGK = | 1 BOB | 2023-10-17 |
| 1 PGK = | 1.872 BOB | 0.5342 PGK = | 1 BOB | 2023-10-16 |
| 1 PGK = | 1.8713 BOB | 0.5344 PGK = | 1 BOB | 2023-10-15 |
| 1 PGK = | 1.8845 BOB | 0.5307 PGK = | 1 BOB | 2023-10-14 |
| 1 PGK = | 1.8528 BOB | 0.5397 PGK = | 1 BOB | 2023-10-13 |
| 1 PGK = | 1.8712 BOB | 0.5344 PGK = | 1 BOB | 2023-10-12 |
| 1 PGK = | 1.842 BOB | 0.5429 PGK = | 1 BOB | 2023-10-11 |
| 1 PGK = | 1.8581 BOB | 0.5382 PGK = | 1 BOB | 2023-10-10 |
| 1 PGK = | 1.8722 BOB | 0.5341 PGK = | 1 BOB | 2023-10-09 |
| 1 PGK = | 1.8775 BOB | 0.5326 PGK = | 1 BOB | 2023-10-08 |
| 1 PGK = | 1.8818 BOB | 0.5314 PGK = | 1 BOB | 2023-10-07 |
| 1 PGK = | 1.8845 BOB | 0.5306 PGK = | 1 BOB | 2023-10-06 |
| 1 PGK = | 1.89 BOB | 0.5291 PGK = | 1 BOB | 2023-10-05 |
| 1 PGK = | 1.8967 BOB | 0.5272 PGK = | 1 BOB | 2023-10-04 |
| 1 PGK = | 1.8807 BOB | 0.5317 PGK = | 1 BOB | 2023-10-03 |
| 1 PGK = | 1.8874 BOB | 0.5298 PGK = | 1 BOB | 2023-10-02 |
| 1 PGK = | 1.8914 BOB | 0.5287 PGK = | 1 BOB | 2023-10-01 |
| 1 PGK = | 1.8829 BOB | 0.5311 PGK = | 1 BOB | 2023-09-30 |
| 1 PGK = | 1.9032 BOB | 0.5254 PGK = | 1 BOB | 2023-09-29 |
| 1 PGK = | 1.8977 BOB | 0.527 PGK = | 1 BOB | 2023-09-28 |
| 1 PGK = | 1.9013 BOB | 0.526 PGK = | 1 BOB | 2023-09-27 |
| 1 PGK = | 1.8854 BOB | 0.5304 PGK = | 1 BOB | 2023-09-26 |
| 1 PGK = | 1.8705 BOB | 0.5346 PGK = | 1 BOB | 2023-09-25 |
| 1 PGK = | 1.8738 BOB | 0.5337 PGK = | 1 BOB | 2023-09-24 |
| 1 PGK = | 1.8794 BOB | 0.5321 PGK = | 1 BOB | 2023-09-23 |
| 1 PGK = | 1.8881 BOB | 0.5296 PGK = | 1 BOB | 2023-09-22 |
| 1 PGK = | 1.864 BOB | 0.5365 PGK = | 1 BOB | 2023-09-21 |
| 1 PGK = | 1.8672 BOB | 0.5356 PGK = | 1 BOB | 2023-09-20 |
| 1 PGK = | 1.8815 BOB | 0.5315 PGK = | 1 BOB | 2023-09-19 |
| 1 PGK = | 1.905 BOB | 0.5249 PGK = | 1 BOB | 2023-09-18 |
| 1 PGK = | 1.905 BOB | 0.5249 PGK = | 1 BOB | 2023-09-17 |
| 1 PGK = | 1.925 BOB | 0.5195 PGK = | 1 BOB | 2023-09-16 |
| 1 PGK = | 1.8641 BOB | 0.5365 PGK = | 1 BOB | 2023-09-15 |
| 1 PGK = | 1.8738 BOB | 0.5337 PGK = | 1 BOB | 2023-09-14 |
| 1 PGK = | 1.8936 BOB | 0.5281 PGK = | 1 BOB | 2023-09-13 |
| 1 PGK = | 1.8878 BOB | 0.5297 PGK = | 1 BOB | 2023-09-12 |
| 1 PGK = | 1.8877 BOB | 0.5298 PGK = | 1 BOB | 2023-09-11 |
| 1 PGK = | 1.8896 BOB | 0.5292 PGK = | 1 BOB | 2023-09-10 |
| 1 PGK = | 1.9335 BOB | 0.5172 PGK = | 1 BOB | 2023-09-09 |
| 1 PGK = | 1.892 BOB | 0.5286 PGK = | 1 BOB | 2023-09-08 |
| 1 PGK = | 1.8877 BOB | 0.5298 PGK = | 1 BOB | 2023-09-07 |
| 1 PGK = | 1.914 BOB | 0.5225 PGK = | 1 BOB | 2023-09-06 |
| 1 PGK = | 1.8977 BOB | 0.527 PGK = | 1 BOB | 2023-09-05 |
| 1 PGK = | 1.8846 BOB | 0.5306 PGK = | 1 BOB | 2023-09-04 |
| 1 PGK = | 1.8879 BOB | 0.5297 PGK = | 1 BOB | 2023-09-03 |
| 1 PGK = | 1.8854 BOB | 0.5304 PGK = | 1 BOB | 2023-09-02 |
| 1 PGK = | 1.8743 BOB | 0.5335 PGK = | 1 BOB | 2023-09-01 |
| 1 PGK = | 1.908 BOB | 0.5241 PGK = | 1 BOB | 2023-08-31 |
| 1 PGK = | 1.8966 BOB | 0.5273 PGK = | 1 BOB | 2023-08-30 |
| 1 PGK = | 1.8904 BOB | 0.529 PGK = | 1 BOB | 2023-08-29 |
| 1 PGK = | 1.8891 BOB | 0.5293 PGK = | 1 BOB | 2023-08-28 |
| 1 PGK = | 1.888 BOB | 0.5297 PGK = | 1 BOB | 2023-08-27 |
| 1 PGK = | 1.8974 BOB | 0.527 PGK = | 1 BOB | 2023-08-26 |
| 1 PGK = | 1.8667 BOB | 0.5357 PGK = | 1 BOB | 2023-08-25 |
| 1 PGK = | 1.9675 BOB | 0.5083 PGK = | 1 BOB | 2023-08-24 |
| 1 PGK = | 1.8879 BOB | 0.5297 PGK = | 1 BOB | 2023-08-23 |
| 1 PGK = | 1.9172 BOB | 0.5216 PGK = | 1 BOB | 2023-08-22 |
| 1 PGK = | 1.8926 BOB | 0.5284 PGK = | 1 BOB | 2023-08-21 |
| 1 PGK = | 1.8994 BOB | 0.5265 PGK = | 1 BOB | 2023-08-20 |
| 1 PGK = | 1.9627 BOB | 0.5095 PGK = | 1 BOB | 2023-08-19 |
| 1 PGK = | 1.972 BOB | 0.5071 PGK = | 1 BOB | 2023-08-18 |
| 1 PGK = | 1.8988 BOB | 0.5266 PGK = | 1 BOB | 2023-08-17 |
| 1 PGK = | 1.903 BOB | 0.5255 PGK = | 1 BOB | 2023-08-16 |
| 1 PGK = | 1.9051 BOB | 0.5249 PGK = | 1 BOB | 2023-08-15 |
| 1 PGK = | 1.8969 BOB | 0.5272 PGK = | 1 BOB | 2023-08-14 |
| 1 PGK = | 1.9016 BOB | 0.5259 PGK = | 1 BOB | 2023-08-13 |
| 1 PGK = | 1.9033 BOB | 0.5254 PGK = | 1 BOB | 2023-08-12 |
| 1 PGK = | 1.8954 BOB | 0.5276 PGK = | 1 BOB | 2023-08-11 |
| 1 PGK = | 1.925 BOB | 0.5195 PGK = | 1 BOB | 2023-08-10 |
| 1 PGK = | 1.899 BOB | 0.5266 PGK = | 1 BOB | 2023-08-09 |
| 1 PGK = | 1.9178 BOB | 0.5214 PGK = | 1 BOB | 2023-08-08 |
| 1 PGK = | 1.8988 BOB | 0.5266 PGK = | 1 BOB | 2023-08-07 |
| 1 PGK = | 1.9017 BOB | 0.5259 PGK = | 1 BOB | 2023-08-06 |
| 1 PGK = | 1.9122 BOB | 0.523 PGK = | 1 BOB | 2023-08-05 |
| 1 PGK = | 1.9124 BOB | 0.5229 PGK = | 1 BOB | 2023-08-04 |
| 1 PGK = | 1.8948 BOB | 0.5278 PGK = | 1 BOB | 2023-08-03 |
| 1 PGK = | 1.9172 BOB | 0.5216 PGK = | 1 BOB | 2023-08-02 |
| 1 PGK = | 1.913 BOB | 0.5227 PGK = | 1 BOB | 2023-08-01 |
| 1 PGK = | 1.921 BOB | 0.5206 PGK = | 1 BOB | 2023-07-31 |
| 1 PGK = | 1.9262 BOB | 0.5192 PGK = | 1 BOB | 2023-07-30 |
| 1 PGK = | 1.9626 BOB | 0.5095 PGK = | 1 BOB | 2023-07-29 |
| 1 PGK = | 1.874 BOB | 0.5336 PGK = | 1 BOB | 2023-07-28 |
| 1 PGK = | 1.9273 BOB | 0.5189 PGK = | 1 BOB | 2023-07-27 |
| 1 PGK = | 1.9126 BOB | 0.5228 PGK = | 1 BOB | 2023-07-26 |
| 1 PGK = | 1.9374 BOB | 0.5162 PGK = | 1 BOB | 2023-07-25 |
| 1 PGK = | 1.899 BOB | 0.5266 PGK = | 1 BOB | 2023-07-24 |
| 1 PGK = | 1.9086 BOB | 0.5239 PGK = | 1 BOB | 2023-07-23 |
| 1 PGK = | 1.9254 BOB | 0.5194 PGK = | 1 BOB | 2023-07-22 |
| 1 PGK = | 1.9221 BOB | 0.5203 PGK = | 1 BOB | 2023-07-21 |
| 1 PGK = | 1.968 BOB | 0.5081 PGK = | 1 BOB | 2023-07-20 |
| 1 PGK = | 1.9019 BOB | 0.5258 PGK = | 1 BOB | 2023-07-19 |
| 1 PGK = | 1.934 BOB | 0.5171 PGK = | 1 BOB | 2023-07-18 |
| 1 PGK = | 1.9048 BOB | 0.525 PGK = | 1 BOB | 2023-07-17 |
| 1 PGK = | 1.9087 BOB | 0.5239 PGK = | 1 BOB | 2023-07-16 |
| 1 PGK = | 1.9047 BOB | 0.525 PGK = | 1 BOB | 2023-07-15 |
| 1 PGK = | 1.9217 BOB | 0.5204 PGK = | 1 BOB | 2023-07-14 |
| 1 PGK = | 1.9263 BOB | 0.5191 PGK = | 1 BOB | 2023-07-13 |
| 1 PGK = | 1.9024 BOB | 0.5256 PGK = | 1 BOB | 2023-07-12 |
| 1 PGK = | 1.9043 BOB | 0.5251 PGK = | 1 BOB | 2023-07-11 |
| 1 PGK = | 1.9062 BOB | 0.5246 PGK = | 1 BOB | 2023-07-10 |
| 1 PGK = | 1.9085 BOB | 0.524 PGK = | 1 BOB | 2023-07-09 |
| 1 PGK = | 1.9237 BOB | 0.5198 PGK = | 1 BOB | 2023-07-08 |
| 1 PGK = | 1.9656 BOB | 0.5088 PGK = | 1 BOB | 2023-07-07 |
| 1 PGK = | 1.9646 BOB | 0.509 PGK = | 1 BOB | 2023-07-06 |
| 1 PGK = | 1.904 BOB | 0.5252 PGK = | 1 BOB | 2023-07-05 |
| 1 PGK = | 1.903 BOB | 0.5255 PGK = | 1 BOB | 2023-07-04 |
| 1 PGK = | 1.9417 BOB | 0.515 PGK = | 1 BOB | 2023-07-03 |
| 1 PGK = | 1.9631 BOB | 0.5094 PGK = | 1 BOB | 2023-07-02 |
| 1 PGK = | 1.9728 BOB | 0.5069 PGK = | 1 BOB | 2023-07-01 |
| 1 PGK = | 1.907 BOB | 0.5244 PGK = | 1 BOB | 2023-06-30 |
| 1 PGK = | 1.9064 BOB | 0.5245 PGK = | 1 BOB | 2023-06-29 |
| 1 PGK = | 1.9158 BOB | 0.522 PGK = | 1 BOB | 2023-06-28 |
| 1 PGK = | 1.9336 BOB | 0.5172 PGK = | 1 BOB | 2023-06-27 |
| 1 PGK = | 1.9095 BOB | 0.5237 PGK = | 1 BOB | 2023-06-26 |
| 1 PGK = | 1.9358 BOB | 0.5166 PGK = | 1 BOB | 2023-06-25 |
| 1 PGK = | 1.9189 BOB | 0.5211 PGK = | 1 BOB | 2023-06-23 |
| 1 PGK = | 1.9543 BOB | 0.5117 PGK = | 1 BOB | 2023-06-22 |
| 1 PGK = | 1.9136 BOB | 0.5226 PGK = | 1 BOB | 2023-06-21 |
| 1 PGK = | 1.917 BOB | 0.5217 PGK = | 1 BOB | 2023-06-20 |
| 1 PGK = | 1.9345 BOB | 0.5169 PGK = | 1 BOB | 2023-06-19 |
| 1 PGK = | 1.9418 BOB | 0.515 PGK = | 1 BOB | 2023-06-18 |
| 1 PGK = | 1.9449 BOB | 0.5142 PGK = | 1 BOB | 2023-06-17 |
| 1 PGK = | 1.9276 BOB | 0.5188 PGK = | 1 BOB | 2023-06-16 |
| 1 PGK = | 1.9292 BOB | 0.5183 PGK = | 1 BOB | 2023-06-15 |
| 1 PGK = | 1.923 BOB | 0.52 PGK = | 1 BOB | 2023-06-14 |
| 1 PGK = | 1.9235 BOB | 0.5199 PGK = | 1 BOB | 2023-06-13 |
| 1 PGK = | 1.9435 BOB | 0.5145 PGK = | 1 BOB | 2023-06-12 |
| 1 PGK = | 1.9471 BOB | 0.5136 PGK = | 1 BOB | 2023-06-11 |
| 1 PGK = | 1.9384 BOB | 0.5159 PGK = | 1 BOB | 2023-06-10 |
| 1 PGK = | 1.9615 BOB | 0.5098 PGK = | 1 BOB | 2023-06-09 |
| 1 PGK = | 1.9447 BOB | 0.5142 PGK = | 1 BOB | 2023-06-08 |
| 1 PGK = | 1.9437 BOB | 0.5145 PGK = | 1 BOB | 2023-06-07 |
| 1 PGK = | 1.9646 BOB | 0.509 PGK = | 1 BOB | 2023-06-06 |
| 1 PGK = | 1.9166 BOB | 0.5218 PGK = | 1 BOB | 2023-06-05 |
| 1 PGK = | 1.9155 BOB | 0.5221 PGK = | 1 BOB | 2023-06-04 |
| 1 PGK = | 1.9533 BOB | 0.512 PGK = | 1 BOB | 2023-06-03 |
| 1 PGK = | 1.9302 BOB | 0.5181 PGK = | 1 BOB | 2023-06-02 |
| 1 PGK = | 1.9235 BOB | 0.5199 PGK = | 1 BOB | 2023-06-01 |
| 1 PGK = | 1.9223 BOB | 0.5202 PGK = | 1 BOB | 2023-05-31 |
| 1 PGK = | 1.9263 BOB | 0.5191 PGK = | 1 BOB | 2023-05-30 |
| 1 PGK = | 1.9435 BOB | 0.5145 PGK = | 1 BOB | 2023-05-29 |
| 1 PGK = | 1.9628 BOB | 0.5095 PGK = | 1 BOB | 2023-05-28 |
| 1 PGK = | 1.9624 BOB | 0.5096 PGK = | 1 BOB | 2023-05-27 |
| 1 PGK = | 1.9606 BOB | 0.5101 PGK = | 1 BOB | 2023-05-26 |
| 1 PGK = | 1.962 BOB | 0.5097 PGK = | 1 BOB | 2023-05-25 |
| 1 PGK = | 1.9613 BOB | 0.5099 PGK = | 1 BOB | 2023-05-24 |
| 1 PGK = | 1.9579 BOB | 0.5108 PGK = | 1 BOB | 2023-05-23 |
| 1 PGK = | 1.9536 BOB | 0.5119 PGK = | 1 BOB | 2023-05-22 |
| 1 PGK = | 1.9591 BOB | 0.5104 PGK = | 1 BOB | 2023-05-21 |
| 1 PGK = | 1.9607 BOB | 0.51 PGK = | 1 BOB | 2023-05-20 |
| 1 PGK = | 1.9626 BOB | 0.5095 PGK = | 1 BOB | 2023-05-19 |
| 1 PGK = | 1.9601 BOB | 0.5102 PGK = | 1 BOB | 2023-05-18 |
| 1 PGK = | 1.9525 BOB | 0.5122 PGK = | 1 BOB | 2023-05-17 |
| 1 PGK = | 1.9572 BOB | 0.5109 PGK = | 1 BOB | 2023-05-16 |
| 1 PGK = | 1.9544 BOB | 0.5117 PGK = | 1 BOB | 2023-05-15 |
| 1 PGK = | 1.9621 BOB | 0.5097 PGK = | 1 BOB | 2023-05-14 |
| 1 PGK = | 1.9594 BOB | 0.5104 PGK = | 1 BOB | 2023-05-13 |
| 1 PGK = | 1.9617 BOB | 0.5098 PGK = | 1 BOB | 2023-05-12 |
| 1 PGK = | 1.961 BOB | 0.5099 PGK = | 1 BOB | 2023-05-11 |
| 1 PGK = | 1.9603 BOB | 0.5101 PGK = | 1 BOB | 2023-05-10 |
| 1 PGK = | 1.9629 BOB | 0.5095 PGK = | 1 BOB | 2023-05-09 |
| 1 PGK = | 1.9629 BOB | 0.5095 PGK = | 1 BOB | 2023-05-08 |
| 1 PGK = | 1.9625 BOB | 0.5095 PGK = | 1 BOB | 2023-05-07 |
| 1 PGK = | 1.9622 BOB | 0.5096 PGK = | 1 BOB | 2023-05-06 |
| 1 PGK = | 1.9598 BOB | 0.5103 PGK = | 1 BOB | 2023-05-05 |
| 1 PGK = | 1.9645 BOB | 0.509 PGK = | 1 BOB | 2023-05-04 |
| 1 PGK = | 1.9564 BOB | 0.5112 PGK = | 1 BOB | 2023-05-03 |
| 1 PGK = | 1.963 BOB | 0.5094 PGK = | 1 BOB | 2023-05-02 |
| 1 PGK = | 1.9862 BOB | 0.5035 PGK = | 1 BOB | 2023-05-01 |
| 1 PGK = | 1.9862 BOB | 0.5035 PGK = | 1 BOB | 2023-04-30 |
| 1 PGK = | 1.9601 BOB | 0.5102 PGK = | 1 BOB | 2023-04-29 |
| 1 PGK = | 1.9643 BOB | 0.5091 PGK = | 1 BOB | 2023-04-28 |
| 1 PGK = | 1.9599 BOB | 0.5102 PGK = | 1 BOB | 2023-04-27 |
| 1 PGK = | 1.957 BOB | 0.511 PGK = | 1 BOB | 2023-04-26 |