Last Year History for PGK/BHD
| PGK | BHD | PGK | BHD | Date |
|---|---|---|---|---|
| 1 PGK = | 0.0995 BHD | 10.054 PGK = | 1 BHD | 2024-04-18 |
| 1 PGK = | 0.0995 BHD | 10.0544 PGK = | 1 BHD | 2024-04-17 |
| 1 PGK = | 0.0992 BHD | 10.0813 PGK = | 1 BHD | 2024-04-16 |
| 1 PGK = | 0.0983 BHD | 10.1775 PGK = | 1 BHD | 2024-04-15 |
| 1 PGK = | 0.0983 BHD | 10.1769 PGK = | 1 BHD | 2024-04-14 |
| 1 PGK = | 0.0983 BHD | 10.1727 PGK = | 1 BHD | 2024-04-13 |
| 1 PGK = | 0.0982 BHD | 10.1797 PGK = | 1 BHD | 2024-04-12 |
| 1 PGK = | 0.0972 BHD | 10.2881 PGK = | 1 BHD | 2024-04-11 |
| 1 PGK = | 0.0982 BHD | 10.1828 PGK = | 1 BHD | 2024-04-10 |
| 1 PGK = | 0.0999 BHD | 10.0084 PGK = | 1 BHD | 2024-04-09 |
| 1 PGK = | 0.0983 BHD | 10.175 PGK = | 1 BHD | 2024-04-08 |
| 1 PGK = | 0.0984 BHD | 10.1665 PGK = | 1 BHD | 2024-04-07 |
| 1 PGK = | 0.0984 BHD | 10.1665 PGK = | 1 BHD | 2024-04-06 |
| 1 PGK = | 0.0982 BHD | 10.1827 PGK = | 1 BHD | 2024-04-05 |
| 1 PGK = | 0.0964 BHD | 10.3692 PGK = | 1 BHD | 2024-04-04 |
| 1 PGK = | 0.0986 BHD | 10.1369 PGK = | 1 BHD | 2024-04-03 |
| 1 PGK = | 0.0985 BHD | 10.1528 PGK = | 1 BHD | 2024-04-02 |
| 1 PGK = | 0.0985 BHD | 10.1501 PGK = | 1 BHD | 2024-04-01 |
| 1 PGK = | 0.0985 BHD | 10.15 PGK = | 1 BHD | 2024-03-31 |
| 1 PGK = | 0.0985 BHD | 10.15 PGK = | 1 BHD | 2024-03-30 |
| 1 PGK = | 0.0986 BHD | 10.147 PGK = | 1 BHD | 2024-03-29 |
| 1 PGK = | 0.0985 BHD | 10.1535 PGK = | 1 BHD | 2024-03-28 |
| 1 PGK = | 0.0983 BHD | 10.177 PGK = | 1 BHD | 2024-03-27 |
| 1 PGK = | 0.0999 BHD | 10.0075 PGK = | 1 BHD | 2024-03-26 |
| 1 PGK = | 0.0999 BHD | 10.0147 PGK = | 1 BHD | 2024-03-25 |
| 1 PGK = | 0.0999 BHD | 10.0123 PGK = | 1 BHD | 2024-03-24 |
| 1 PGK = | 0.0999 BHD | 10.0123 PGK = | 1 BHD | 2024-03-23 |
| 1 PGK = | 0.0993 BHD | 10.0682 PGK = | 1 BHD | 2024-03-22 |
| 1 PGK = | 0.1008 BHD | 9.9166 PGK = | 1 BHD | 2024-03-21 |
| 1 PGK = | 0.1 BHD | 9.9989 PGK = | 1 BHD | 2024-03-20 |
| 1 PGK = | 0.0997 BHD | 10.0332 PGK = | 1 BHD | 2024-03-19 |
| 1 PGK = | 0.0986 BHD | 10.1377 PGK = | 1 BHD | 2024-03-18 |
| 1 PGK = | 0.0987 BHD | 10.1339 PGK = | 1 BHD | 2024-03-17 |
| 1 PGK = | 0.0987 BHD | 10.1339 PGK = | 1 BHD | 2024-03-16 |
| 1 PGK = | 0.0981 BHD | 10.1938 PGK = | 1 BHD | 2024-03-15 |
| 1 PGK = | 0.0987 BHD | 10.128 PGK = | 1 BHD | 2024-03-14 |
| 1 PGK = | 0.0986 BHD | 10.1422 PGK = | 1 BHD | 2024-03-13 |
| 1 PGK = | 0.1 BHD | 10.0016 PGK = | 1 BHD | 2024-03-12 |
| 1 PGK = | 0.0988 BHD | 10.1239 PGK = | 1 BHD | 2024-03-11 |
| 1 PGK = | 0.0987 BHD | 10.1286 PGK = | 1 BHD | 2024-03-10 |
| 1 PGK = | 0.0987 BHD | 10.1286 PGK = | 1 BHD | 2024-03-09 |
| 1 PGK = | 0.1001 BHD | 9.9852 PGK = | 1 BHD | 2024-03-08 |
| 1 PGK = | 0.099 BHD | 10.1059 PGK = | 1 BHD | 2024-03-07 |
| 1 PGK = | 0.0987 BHD | 10.1308 PGK = | 1 BHD | 2024-03-06 |
| 1 PGK = | 0.0987 BHD | 10.1303 PGK = | 1 BHD | 2024-03-05 |
| 1 PGK = | 0.099 BHD | 10.1012 PGK = | 1 BHD | 2024-03-04 |
| 1 PGK = | 0.0988 BHD | 10.1177 PGK = | 1 BHD | 2024-03-03 |
| 1 PGK = | 0.0988 BHD | 10.1177 PGK = | 1 BHD | 2024-03-02 |
| 1 PGK = | 0.0987 BHD | 10.1326 PGK = | 1 BHD | 2024-03-01 |
| 1 PGK = | 0.099 BHD | 10.1004 PGK = | 1 BHD | 2024-02-29 |
| 1 PGK = | 0.0987 BHD | 10.1269 PGK = | 1 BHD | 2024-02-28 |
| 1 PGK = | 0.1002 BHD | 9.9773 PGK = | 1 BHD | 2024-02-27 |
| 1 PGK = | 0.0988 BHD | 10.1225 PGK = | 1 BHD | 2024-02-26 |
| 1 PGK = | 0.0989 BHD | 10.1127 PGK = | 1 BHD | 2024-02-25 |
| 1 PGK = | 0.0989 BHD | 10.1127 PGK = | 1 BHD | 2024-02-24 |
| 1 PGK = | 0.0987 BHD | 10.1363 PGK = | 1 BHD | 2024-02-23 |
| 1 PGK = | 0.0992 BHD | 10.0853 PGK = | 1 BHD | 2024-02-22 |
| 1 PGK = | 0.0991 BHD | 10.0936 PGK = | 1 BHD | 2024-02-21 |
| 1 PGK = | 0.0989 BHD | 10.1134 PGK = | 1 BHD | 2024-02-20 |
| 1 PGK = | 0.099 BHD | 10.0988 PGK = | 1 BHD | 2024-02-19 |
| 1 PGK = | 0.099 BHD | 10.0984 PGK = | 1 BHD | 2024-02-18 |
| 1 PGK = | 0.1008 BHD | 9.9206 PGK = | 1 BHD | 2024-02-17 |
| 1 PGK = | 0.0993 BHD | 10.0688 PGK = | 1 BHD | 2024-02-16 |
| 1 PGK = | 0.0992 BHD | 10.077 PGK = | 1 BHD | 2024-02-15 |
| 1 PGK = | 0.0985 BHD | 10.1541 PGK = | 1 BHD | 2024-02-14 |
| 1 PGK = | 0.0991 BHD | 10.0941 PGK = | 1 BHD | 2024-02-13 |
| 1 PGK = | 0.0993 BHD | 10.0705 PGK = | 1 BHD | 2024-02-12 |
| 1 PGK = | 0.0991 BHD | 10.0887 PGK = | 1 BHD | 2024-02-11 |
| 1 PGK = | 0.0991 BHD | 10.0887 PGK = | 1 BHD | 2024-02-10 |
| 1 PGK = | 0.0992 BHD | 10.0771 PGK = | 1 BHD | 2024-02-09 |
| 1 PGK = | 0.1006 BHD | 9.9442 PGK = | 1 BHD | 2024-02-08 |
| 1 PGK = | 0.1007 BHD | 9.9292 PGK = | 1 BHD | 2024-02-07 |
| 1 PGK = | 0.1004 BHD | 9.9565 PGK = | 1 BHD | 2024-02-06 |
| 1 PGK = | 0.0996 BHD | 10.0412 PGK = | 1 BHD | 2024-02-05 |
| 1 PGK = | 0.1006 BHD | 9.9439 PGK = | 1 BHD | 2024-02-04 |
| 1 PGK = | 0.1006 BHD | 9.9439 PGK = | 1 BHD | 2024-02-03 |
| 1 PGK = | 0.1012 BHD | 9.882 PGK = | 1 BHD | 2024-02-02 |
| 1 PGK = | 0.099 BHD | 10.1044 PGK = | 1 BHD | 2024-02-01 |
| 1 PGK = | 0.1005 BHD | 9.9498 PGK = | 1 BHD | 2024-01-31 |
| 1 PGK = | 0.1007 BHD | 9.926 PGK = | 1 BHD | 2024-01-30 |
| 1 PGK = | 0.099 BHD | 10.0973 PGK = | 1 BHD | 2024-01-29 |
| 1 PGK = | 0.0993 BHD | 10.0683 PGK = | 1 BHD | 2024-01-28 |
| 1 PGK = | 0.0993 BHD | 10.0683 PGK = | 1 BHD | 2024-01-27 |
| 1 PGK = | 0.1002 BHD | 9.9793 PGK = | 1 BHD | 2024-01-26 |
| 1 PGK = | 0.1006 BHD | 9.9431 PGK = | 1 BHD | 2024-01-25 |
| 1 PGK = | 0.1006 BHD | 9.9382 PGK = | 1 BHD | 2024-01-24 |
| 1 PGK = | 0.1007 BHD | 9.9264 PGK = | 1 BHD | 2024-01-23 |
| 1 PGK = | 0.1009 BHD | 9.9089 PGK = | 1 BHD | 2024-01-22 |
| 1 PGK = | 0.1008 BHD | 9.922 PGK = | 1 BHD | 2024-01-21 |
| 1 PGK = | 0.1016 BHD | 9.8422 PGK = | 1 BHD | 2024-01-20 |
| 1 PGK = | 0.1016 BHD | 9.8413 PGK = | 1 BHD | 2024-01-19 |
| 1 PGK = | 0.101 BHD | 9.9052 PGK = | 1 BHD | 2024-01-18 |
| 1 PGK = | 0.1007 BHD | 9.9327 PGK = | 1 BHD | 2024-01-17 |
| 1 PGK = | 0.1007 BHD | 9.9287 PGK = | 1 BHD | 2024-01-16 |
| 1 PGK = | 0.1008 BHD | 9.9159 PGK = | 1 BHD | 2024-01-15 |
| 1 PGK = | 0.1009 BHD | 9.9128 PGK = | 1 BHD | 2024-01-14 |
| 1 PGK = | 0.1009 BHD | 9.9128 PGK = | 1 BHD | 2024-01-13 |
| 1 PGK = | 0.1009 BHD | 9.9073 PGK = | 1 BHD | 2024-01-12 |
| 1 PGK = | 0.0998 BHD | 10.0158 PGK = | 1 BHD | 2024-01-11 |
| 1 PGK = | 0.101 BHD | 9.9058 PGK = | 1 BHD | 2024-01-10 |
| 1 PGK = | 0.1012 BHD | 9.8844 PGK = | 1 BHD | 2024-01-09 |
| 1 PGK = | 0.1011 BHD | 9.8892 PGK = | 1 BHD | 2024-01-08 |
| 1 PGK = | 0.1009 BHD | 9.9076 PGK = | 1 BHD | 2024-01-07 |
| 1 PGK = | 0.1009 BHD | 9.9076 PGK = | 1 BHD | 2024-01-06 |
| 1 PGK = | 0.101 BHD | 9.9031 PGK = | 1 BHD | 2024-01-05 |
| 1 PGK = | 0.101 BHD | 9.8989 PGK = | 1 BHD | 2024-01-04 |
| 1 PGK = | 0.1009 BHD | 9.9078 PGK = | 1 BHD | 2024-01-03 |
| 1 PGK = | 0.0994 BHD | 10.0599 PGK = | 1 BHD | 2024-01-02 |
| 1 PGK = | 0.0997 BHD | 10.0336 PGK = | 1 BHD | 2024-01-01 |
| 1 PGK = | 0.0997 BHD | 10.0335 PGK = | 1 BHD | 2023-12-31 |
| 1 PGK = | 0.0997 BHD | 10.0316 PGK = | 1 BHD | 2023-12-30 |
| 1 PGK = | 0.1006 BHD | 9.9362 PGK = | 1 BHD | 2023-12-29 |
| 1 PGK = | 0.1016 BHD | 9.8394 PGK = | 1 BHD | 2023-12-28 |
| 1 PGK = | 0.1011 BHD | 9.8883 PGK = | 1 BHD | 2023-12-27 |
| 1 PGK = | 0.1008 BHD | 9.9251 PGK = | 1 BHD | 2023-12-26 |
| 1 PGK = | 0.1006 BHD | 9.9381 PGK = | 1 BHD | 2023-12-25 |
| 1 PGK = | 0.101 BHD | 9.8965 PGK = | 1 BHD | 2023-12-24 |
| 1 PGK = | 0.1009 BHD | 9.9108 PGK = | 1 BHD | 2023-12-23 |
| 1 PGK = | 0.1012 BHD | 9.8798 PGK = | 1 BHD | 2023-12-22 |
| 1 PGK = | 0.1012 BHD | 9.8815 PGK = | 1 BHD | 2023-12-21 |
| 1 PGK = | 0.1014 BHD | 9.8643 PGK = | 1 BHD | 2023-12-20 |
| 1 PGK = | 0.0998 BHD | 10.0194 PGK = | 1 BHD | 2023-12-19 |
| 1 PGK = | 0.1004 BHD | 9.9556 PGK = | 1 BHD | 2023-12-18 |
| 1 PGK = | 0.1011 BHD | 9.8912 PGK = | 1 BHD | 2023-12-17 |
| 1 PGK = | 0.1011 BHD | 9.8912 PGK = | 1 BHD | 2023-12-16 |
| 1 PGK = | 0.1016 BHD | 9.8419 PGK = | 1 BHD | 2023-12-15 |
| 1 PGK = | 0.1008 BHD | 9.9178 PGK = | 1 BHD | 2023-12-14 |
| 1 PGK = | 0.0997 BHD | 10.0258 PGK = | 1 BHD | 2023-12-13 |
| 1 PGK = | 0.1011 BHD | 9.8951 PGK = | 1 BHD | 2023-12-12 |
| 1 PGK = | 0.1009 BHD | 9.9064 PGK = | 1 BHD | 2023-12-11 |
| 1 PGK = | 0.1011 BHD | 9.8893 PGK = | 1 BHD | 2023-12-10 |
| 1 PGK = | 0.1011 BHD | 9.8893 PGK = | 1 BHD | 2023-12-09 |
| 1 PGK = | 0.1013 BHD | 9.874 PGK = | 1 BHD | 2023-12-08 |
| 1 PGK = | 0.101 BHD | 9.899 PGK = | 1 BHD | 2023-12-07 |
| 1 PGK = | 0.0996 BHD | 10.0446 PGK = | 1 BHD | 2023-12-06 |
| 1 PGK = | 0.0995 BHD | 10.0489 PGK = | 1 BHD | 2023-12-05 |
| 1 PGK = | 0.1009 BHD | 9.9127 PGK = | 1 BHD | 2023-12-04 |
| 1 PGK = | 0.1015 BHD | 9.8526 PGK = | 1 BHD | 2023-12-03 |
| 1 PGK = | 0.1009 BHD | 9.9079 PGK = | 1 BHD | 2023-12-02 |
| 1 PGK = | 0.1011 BHD | 9.8866 PGK = | 1 BHD | 2023-12-01 |
| 1 PGK = | 0.1009 BHD | 9.9088 PGK = | 1 BHD | 2023-11-30 |
| 1 PGK = | 0.1016 BHD | 9.8461 PGK = | 1 BHD | 2023-11-29 |
| 1 PGK = | 0.1023 BHD | 9.7717 PGK = | 1 BHD | 2023-11-28 |
| 1 PGK = | 0.0998 BHD | 10.0245 PGK = | 1 BHD | 2023-11-27 |
| 1 PGK = | 0.1003 BHD | 9.9659 PGK = | 1 BHD | 2023-11-26 |
| 1 PGK = | 0.0995 BHD | 10.0513 PGK = | 1 BHD | 2023-11-25 |
| 1 PGK = | 0.0997 BHD | 10.0328 PGK = | 1 BHD | 2023-11-24 |
| 1 PGK = | 0.0997 BHD | 10.0272 PGK = | 1 BHD | 2023-11-23 |
| 1 PGK = | 0.1009 BHD | 9.9146 PGK = | 1 BHD | 2023-11-22 |
| 1 PGK = | 0.1014 BHD | 9.8624 PGK = | 1 BHD | 2023-11-21 |
| 1 PGK = | 0.0997 BHD | 10.0274 PGK = | 1 BHD | 2023-11-20 |
| 1 PGK = | 0.0998 BHD | 10.0171 PGK = | 1 BHD | 2023-11-19 |
| 1 PGK = | 0.1003 BHD | 9.9724 PGK = | 1 BHD | 2023-11-18 |
| 1 PGK = | 0.0998 BHD | 10.0216 PGK = | 1 BHD | 2023-11-17 |
| 1 PGK = | 0.0996 BHD | 10.0414 PGK = | 1 BHD | 2023-11-16 |
| 1 PGK = | 0.1012 BHD | 9.8814 PGK = | 1 BHD | 2023-11-15 |
| 1 PGK = | 0.0999 BHD | 10.0111 PGK = | 1 BHD | 2023-11-14 |
| 1 PGK = | 0.1012 BHD | 9.88 PGK = | 1 BHD | 2023-11-13 |
| 1 PGK = | 0.1015 BHD | 9.8534 PGK = | 1 BHD | 2023-11-12 |
| 1 PGK = | 0.1019 BHD | 9.817 PGK = | 1 BHD | 2023-11-11 |
| 1 PGK = | 0.1 BHD | 9.9992 PGK = | 1 BHD | 2023-11-10 |
| 1 PGK = | 0.1018 BHD | 9.8192 PGK = | 1 BHD | 2023-11-09 |
| 1 PGK = | 0.1004 BHD | 9.9645 PGK = | 1 BHD | 2023-11-08 |
| 1 PGK = | 0.0998 BHD | 10.022 PGK = | 1 BHD | 2023-11-07 |
| 1 PGK = | 0.1001 BHD | 9.9857 PGK = | 1 BHD | 2023-11-06 |
| 1 PGK = | 0.1002 BHD | 9.9801 PGK = | 1 BHD | 2023-11-05 |
| 1 PGK = | 0.101 BHD | 9.8983 PGK = | 1 BHD | 2023-11-04 |
| 1 PGK = | 0.1001 BHD | 9.9918 PGK = | 1 BHD | 2023-11-03 |
| 1 PGK = | 0.1021 BHD | 9.7957 PGK = | 1 BHD | 2023-11-02 |
| 1 PGK = | 0.1015 BHD | 9.8487 PGK = | 1 BHD | 2023-11-01 |
| 1 PGK = | 0.1004 BHD | 9.9591 PGK = | 1 BHD | 2023-10-31 |
| 1 PGK = | 0.1 BHD | 9.9977 PGK = | 1 BHD | 2023-10-30 |
| 1 PGK = | 0.1002 BHD | 9.9824 PGK = | 1 BHD | 2023-10-29 |
| 1 PGK = | 0.1004 BHD | 9.9609 PGK = | 1 BHD | 2023-10-28 |
| 1 PGK = | 0.1017 BHD | 9.8335 PGK = | 1 BHD | 2023-10-27 |
| 1 PGK = | 0.1014 BHD | 9.8662 PGK = | 1 BHD | 2023-10-26 |
| 1 PGK = | 0.0999 BHD | 10.0067 PGK = | 1 BHD | 2023-10-25 |
| 1 PGK = | 0.1023 BHD | 9.7775 PGK = | 1 BHD | 2023-10-24 |
| 1 PGK = | 0.1013 BHD | 9.8683 PGK = | 1 BHD | 2023-10-23 |
| 1 PGK = | 0.1015 BHD | 9.8521 PGK = | 1 BHD | 2023-10-22 |
| 1 PGK = | 0.1017 BHD | 9.8326 PGK = | 1 BHD | 2023-10-21 |
| 1 PGK = | 0.1004 BHD | 9.9616 PGK = | 1 BHD | 2023-10-20 |
| 1 PGK = | 0.1005 BHD | 9.9454 PGK = | 1 BHD | 2023-10-19 |
| 1 PGK = | 0.1022 BHD | 9.7844 PGK = | 1 BHD | 2023-10-18 |
| 1 PGK = | 0.1023 BHD | 9.7778 PGK = | 1 BHD | 2023-10-17 |
| 1 PGK = | 0.1021 BHD | 9.7919 PGK = | 1 BHD | 2023-10-16 |
| 1 PGK = | 0.1021 BHD | 9.7957 PGK = | 1 BHD | 2023-10-15 |
| 1 PGK = | 0.102 BHD | 9.7995 PGK = | 1 BHD | 2023-10-14 |
| 1 PGK = | 0.1013 BHD | 9.8728 PGK = | 1 BHD | 2023-10-13 |
| 1 PGK = | 0.1023 BHD | 9.7777 PGK = | 1 BHD | 2023-10-12 |
| 1 PGK = | 0.1009 BHD | 9.9078 PGK = | 1 BHD | 2023-10-11 |
| 1 PGK = | 0.1015 BHD | 9.8504 PGK = | 1 BHD | 2023-10-10 |
| 1 PGK = | 0.1021 BHD | 9.7913 PGK = | 1 BHD | 2023-10-09 |
| 1 PGK = | 0.1031 BHD | 9.6997 PGK = | 1 BHD | 2023-10-08 |
| 1 PGK = | 0.1029 BHD | 9.7187 PGK = | 1 BHD | 2023-10-07 |
| 1 PGK = | 0.103 BHD | 9.7048 PGK = | 1 BHD | 2023-10-06 |
| 1 PGK = | 0.1031 BHD | 9.7029 PGK = | 1 BHD | 2023-10-05 |
| 1 PGK = | 0.1028 BHD | 9.7259 PGK = | 1 BHD | 2023-10-04 |
| 1 PGK = | 0.1022 BHD | 9.7872 PGK = | 1 BHD | 2023-10-03 |
| 1 PGK = | 0.103 BHD | 9.7104 PGK = | 1 BHD | 2023-10-02 |
| 1 PGK = | 0.1032 BHD | 9.69 PGK = | 1 BHD | 2023-10-01 |
| 1 PGK = | 0.103 BHD | 9.7119 PGK = | 1 BHD | 2023-09-30 |
| 1 PGK = | 0.1035 BHD | 9.6655 PGK = | 1 BHD | 2023-09-29 |
| 1 PGK = | 0.1032 BHD | 9.6917 PGK = | 1 BHD | 2023-09-28 |
| 1 PGK = | 0.1032 BHD | 9.6879 PGK = | 1 BHD | 2023-09-27 |
| 1 PGK = | 0.1031 BHD | 9.7034 PGK = | 1 BHD | 2023-09-26 |
| 1 PGK = | 0.102 BHD | 9.8001 PGK = | 1 BHD | 2023-09-25 |
| 1 PGK = | 0.1022 BHD | 9.783 PGK = | 1 BHD | 2023-09-24 |
| 1 PGK = | 0.1026 BHD | 9.748 PGK = | 1 BHD | 2023-09-23 |
| 1 PGK = | 0.1023 BHD | 9.776 PGK = | 1 BHD | 2023-09-22 |
| 1 PGK = | 0.1015 BHD | 9.8492 PGK = | 1 BHD | 2023-09-21 |
| 1 PGK = | 0.1021 BHD | 9.7976 PGK = | 1 BHD | 2023-09-20 |
| 1 PGK = | 0.1028 BHD | 9.7244 PGK = | 1 BHD | 2023-09-19 |
| 1 PGK = | 0.104 BHD | 9.6192 PGK = | 1 BHD | 2023-09-18 |
| 1 PGK = | 0.104 BHD | 9.6192 PGK = | 1 BHD | 2023-09-17 |
| 1 PGK = | 0.1041 BHD | 9.6062 PGK = | 1 BHD | 2023-09-16 |
| 1 PGK = | 0.1017 BHD | 9.8301 PGK = | 1 BHD | 2023-09-15 |
| 1 PGK = | 0.1026 BHD | 9.7433 PGK = | 1 BHD | 2023-09-14 |
| 1 PGK = | 0.1034 BHD | 9.6684 PGK = | 1 BHD | 2023-09-13 |
| 1 PGK = | 0.1031 BHD | 9.698 PGK = | 1 BHD | 2023-09-12 |
| 1 PGK = | 0.103 BHD | 9.71 PGK = | 1 BHD | 2023-09-11 |
| 1 PGK = | 0.1031 BHD | 9.6983 PGK = | 1 BHD | 2023-09-10 |
| 1 PGK = | 0.1056 BHD | 9.4739 PGK = | 1 BHD | 2023-09-09 |
| 1 PGK = | 0.1031 BHD | 9.7027 PGK = | 1 BHD | 2023-09-08 |
| 1 PGK = | 0.1028 BHD | 9.724 PGK = | 1 BHD | 2023-09-07 |
| 1 PGK = | 0.1043 BHD | 9.5858 PGK = | 1 BHD | 2023-09-06 |
| 1 PGK = | 0.1029 BHD | 9.7183 PGK = | 1 BHD | 2023-09-05 |
| 1 PGK = | 0.1028 BHD | 9.726 PGK = | 1 BHD | 2023-09-04 |
| 1 PGK = | 0.103 BHD | 9.709 PGK = | 1 BHD | 2023-09-03 |
| 1 PGK = | 0.1025 BHD | 9.7538 PGK = | 1 BHD | 2023-09-02 |
| 1 PGK = | 0.1027 BHD | 9.7399 PGK = | 1 BHD | 2023-09-01 |
| 1 PGK = | 0.1047 BHD | 9.5489 PGK = | 1 BHD | 2023-08-31 |
| 1 PGK = | 0.1036 BHD | 9.6534 PGK = | 1 BHD | 2023-08-30 |
| 1 PGK = | 0.1031 BHD | 9.6963 PGK = | 1 BHD | 2023-08-29 |
| 1 PGK = | 0.1031 BHD | 9.7018 PGK = | 1 BHD | 2023-08-28 |
| 1 PGK = | 0.103 BHD | 9.7078 PGK = | 1 BHD | 2023-08-27 |
| 1 PGK = | 0.1029 BHD | 9.7145 PGK = | 1 BHD | 2023-08-26 |
| 1 PGK = | 0.1024 BHD | 9.7615 PGK = | 1 BHD | 2023-08-25 |
| 1 PGK = | 0.107 BHD | 9.3493 PGK = | 1 BHD | 2023-08-24 |
| 1 PGK = | 0.103 BHD | 9.706 PGK = | 1 BHD | 2023-08-23 |
| 1 PGK = | 0.1047 BHD | 9.5467 PGK = | 1 BHD | 2023-08-22 |
| 1 PGK = | 0.1033 BHD | 9.685 PGK = | 1 BHD | 2023-08-21 |
| 1 PGK = | 0.1036 BHD | 9.6497 PGK = | 1 BHD | 2023-08-20 |
| 1 PGK = | 0.1071 BHD | 9.3384 PGK = | 1 BHD | 2023-08-19 |
| 1 PGK = | 0.1071 BHD | 9.3368 PGK = | 1 BHD | 2023-08-18 |
| 1 PGK = | 0.1033 BHD | 9.684 PGK = | 1 BHD | 2023-08-17 |
| 1 PGK = | 0.1034 BHD | 9.6681 PGK = | 1 BHD | 2023-08-16 |
| 1 PGK = | 0.1034 BHD | 9.673 PGK = | 1 BHD | 2023-08-15 |
| 1 PGK = | 0.1035 BHD | 9.6647 PGK = | 1 BHD | 2023-08-14 |
| 1 PGK = | 0.1037 BHD | 9.6405 PGK = | 1 BHD | 2023-08-13 |
| 1 PGK = | 0.1034 BHD | 9.6668 PGK = | 1 BHD | 2023-08-12 |
| 1 PGK = | 0.1034 BHD | 9.6746 PGK = | 1 BHD | 2023-08-11 |
| 1 PGK = | 0.1051 BHD | 9.5179 PGK = | 1 BHD | 2023-08-10 |
| 1 PGK = | 0.1038 BHD | 9.6358 PGK = | 1 BHD | 2023-08-09 |
| 1 PGK = | 0.1053 BHD | 9.5012 PGK = | 1 BHD | 2023-08-08 |
| 1 PGK = | 0.1036 BHD | 9.6533 PGK = | 1 BHD | 2023-08-07 |
| 1 PGK = | 0.1037 BHD | 9.6389 PGK = | 1 BHD | 2023-08-06 |
| 1 PGK = | 0.1045 BHD | 9.5681 PGK = | 1 BHD | 2023-08-05 |
| 1 PGK = | 0.1039 BHD | 9.6204 PGK = | 1 BHD | 2023-08-04 |
| 1 PGK = | 0.1034 BHD | 9.6729 PGK = | 1 BHD | 2023-08-03 |
| 1 PGK = | 0.1038 BHD | 9.6377 PGK = | 1 BHD | 2023-08-02 |
| 1 PGK = | 0.1046 BHD | 9.5569 PGK = | 1 BHD | 2023-08-01 |
| 1 PGK = | 0.1048 BHD | 9.5431 PGK = | 1 BHD | 2023-07-31 |
| 1 PGK = | 0.1051 BHD | 9.5174 PGK = | 1 BHD | 2023-07-30 |
| 1 PGK = | 0.1055 BHD | 9.4795 PGK = | 1 BHD | 2023-07-29 |
| 1 PGK = | 0.1023 BHD | 9.7775 PGK = | 1 BHD | 2023-07-28 |
| 1 PGK = | 0.1051 BHD | 9.5112 PGK = | 1 BHD | 2023-07-27 |
| 1 PGK = | 0.1041 BHD | 9.6064 PGK = | 1 BHD | 2023-07-26 |
| 1 PGK = | 0.1052 BHD | 9.5047 PGK = | 1 BHD | 2023-07-25 |
| 1 PGK = | 0.1036 BHD | 9.6527 PGK = | 1 BHD | 2023-07-24 |
| 1 PGK = | 0.1041 BHD | 9.6065 PGK = | 1 BHD | 2023-07-23 |
| 1 PGK = | 0.1042 BHD | 9.5992 PGK = | 1 BHD | 2023-07-22 |
| 1 PGK = | 0.1048 BHD | 9.5418 PGK = | 1 BHD | 2023-07-21 |
| 1 PGK = | 0.1071 BHD | 9.3369 PGK = | 1 BHD | 2023-07-20 |
| 1 PGK = | 0.1039 BHD | 9.6271 PGK = | 1 BHD | 2023-07-19 |
| 1 PGK = | 0.1056 BHD | 9.472 PGK = | 1 BHD | 2023-07-18 |
| 1 PGK = | 0.104 BHD | 9.6157 PGK = | 1 BHD | 2023-07-17 |
| 1 PGK = | 0.1042 BHD | 9.596 PGK = | 1 BHD | 2023-07-16 |
| 1 PGK = | 0.1044 BHD | 9.5807 PGK = | 1 BHD | 2023-07-15 |
| 1 PGK = | 0.1059 BHD | 9.4388 PGK = | 1 BHD | 2023-07-14 |
| 1 PGK = | 0.1052 BHD | 9.5051 PGK = | 1 BHD | 2023-07-13 |
| 1 PGK = | 0.1042 BHD | 9.595 PGK = | 1 BHD | 2023-07-12 |
| 1 PGK = | 0.1046 BHD | 9.5616 PGK = | 1 BHD | 2023-07-11 |
| 1 PGK = | 0.104 BHD | 9.6171 PGK = | 1 BHD | 2023-07-10 |
| 1 PGK = | 0.1041 BHD | 9.6054 PGK = | 1 BHD | 2023-07-09 |
| 1 PGK = | 0.1049 BHD | 9.5301 PGK = | 1 BHD | 2023-07-08 |
| 1 PGK = | 0.1069 BHD | 9.3517 PGK = | 1 BHD | 2023-07-07 |
| 1 PGK = | 0.1071 BHD | 9.3365 PGK = | 1 BHD | 2023-07-06 |
| 1 PGK = | 0.104 BHD | 9.6112 PGK = | 1 BHD | 2023-07-05 |
| 1 PGK = | 0.1043 BHD | 9.5887 PGK = | 1 BHD | 2023-07-04 |
| 1 PGK = | 0.1058 BHD | 9.4504 PGK = | 1 BHD | 2023-07-03 |
| 1 PGK = | 0.107 BHD | 9.3473 PGK = | 1 BHD | 2023-07-02 |
| 1 PGK = | 0.1071 BHD | 9.3389 PGK = | 1 BHD | 2023-07-01 |
| 1 PGK = | 0.104 BHD | 9.6159 PGK = | 1 BHD | 2023-06-30 |
| 1 PGK = | 0.104 BHD | 9.6118 PGK = | 1 BHD | 2023-06-29 |
| 1 PGK = | 0.1045 BHD | 9.5677 PGK = | 1 BHD | 2023-06-28 |
| 1 PGK = | 0.1058 BHD | 9.4494 PGK = | 1 BHD | 2023-06-27 |
| 1 PGK = | 0.1044 BHD | 9.5787 PGK = | 1 BHD | 2023-06-26 |
| 1 PGK = | 0.1051 BHD | 9.512 PGK = | 1 BHD | 2023-06-25 |
| 1 PGK = | 0.1054 BHD | 9.491 PGK = | 1 BHD | 2023-06-23 |
| 1 PGK = | 0.1065 BHD | 9.3892 PGK = | 1 BHD | 2023-06-22 |
| 1 PGK = | 0.1044 BHD | 9.5792 PGK = | 1 BHD | 2023-06-21 |
| 1 PGK = | 0.1045 BHD | 9.5687 PGK = | 1 BHD | 2023-06-20 |
| 1 PGK = | 0.1054 BHD | 9.4844 PGK = | 1 BHD | 2023-06-19 |
| 1 PGK = | 0.1057 BHD | 9.459 PGK = | 1 BHD | 2023-06-18 |
| 1 PGK = | 0.1071 BHD | 9.3365 PGK = | 1 BHD | 2023-06-17 |
| 1 PGK = | 0.1055 BHD | 9.4824 PGK = | 1 BHD | 2023-06-16 |
| 1 PGK = | 0.1052 BHD | 9.5098 PGK = | 1 BHD | 2023-06-15 |
| 1 PGK = | 0.1048 BHD | 9.5423 PGK = | 1 BHD | 2023-06-14 |
| 1 PGK = | 0.1048 BHD | 9.5424 PGK = | 1 BHD | 2023-06-13 |
| 1 PGK = | 0.106 BHD | 9.431 PGK = | 1 BHD | 2023-06-12 |
| 1 PGK = | 0.1062 BHD | 9.4134 PGK = | 1 BHD | 2023-06-11 |
| 1 PGK = | 0.1063 BHD | 9.4105 PGK = | 1 BHD | 2023-06-10 |
| 1 PGK = | 0.107 BHD | 9.3499 PGK = | 1 BHD | 2023-06-09 |
| 1 PGK = | 0.1061 BHD | 9.4231 PGK = | 1 BHD | 2023-06-08 |
| 1 PGK = | 0.1063 BHD | 9.4088 PGK = | 1 BHD | 2023-06-07 |
| 1 PGK = | 0.1065 BHD | 9.3929 PGK = | 1 BHD | 2023-06-06 |
| 1 PGK = | 0.104 BHD | 9.6159 PGK = | 1 BHD | 2023-06-05 |
| 1 PGK = | 0.1043 BHD | 9.5863 PGK = | 1 BHD | 2023-06-04 |
| 1 PGK = | 0.1071 BHD | 9.3367 PGK = | 1 BHD | 2023-06-03 |
| 1 PGK = | 0.1054 BHD | 9.4876 PGK = | 1 BHD | 2023-06-02 |
| 1 PGK = | 0.105 BHD | 9.5273 PGK = | 1 BHD | 2023-06-01 |
| 1 PGK = | 0.1049 BHD | 9.5327 PGK = | 1 BHD | 2023-05-31 |
| 1 PGK = | 0.1049 BHD | 9.534 PGK = | 1 BHD | 2023-05-30 |
| 1 PGK = | 0.106 BHD | 9.4337 PGK = | 1 BHD | 2023-05-29 |
| 1 PGK = | 0.1071 BHD | 9.3408 PGK = | 1 BHD | 2023-05-28 |
| 1 PGK = | 0.1071 BHD | 9.3383 PGK = | 1 BHD | 2023-05-27 |
| 1 PGK = | 0.1071 BHD | 9.3347 PGK = | 1 BHD | 2023-05-26 |
| 1 PGK = | 0.1071 BHD | 9.3385 PGK = | 1 BHD | 2023-05-25 |
| 1 PGK = | 0.1069 BHD | 9.3509 PGK = | 1 BHD | 2023-05-24 |
| 1 PGK = | 0.1069 BHD | 9.3536 PGK = | 1 BHD | 2023-05-23 |
| 1 PGK = | 0.1067 BHD | 9.3739 PGK = | 1 BHD | 2023-05-22 |
| 1 PGK = | 0.1067 BHD | 9.3739 PGK = | 1 BHD | 2023-05-21 |
| 1 PGK = | 0.107 BHD | 9.3479 PGK = | 1 BHD | 2023-05-20 |
| 1 PGK = | 0.1071 BHD | 9.3365 PGK = | 1 BHD | 2023-05-19 |
| 1 PGK = | 0.107 BHD | 9.349 PGK = | 1 BHD | 2023-05-18 |
| 1 PGK = | 0.1065 BHD | 9.3895 PGK = | 1 BHD | 2023-05-17 |
| 1 PGK = | 0.1062 BHD | 9.4141 PGK = | 1 BHD | 2023-05-16 |
| 1 PGK = | 0.1061 BHD | 9.4279 PGK = | 1 BHD | 2023-05-15 |
| 1 PGK = | 0.1069 BHD | 9.3509 PGK = | 1 BHD | 2023-05-14 |
| 1 PGK = | 0.107 BHD | 9.3488 PGK = | 1 BHD | 2023-05-13 |
| 1 PGK = | 0.107 BHD | 9.3489 PGK = | 1 BHD | 2023-05-12 |
| 1 PGK = | 0.1069 BHD | 9.3514 PGK = | 1 BHD | 2023-05-11 |
| 1 PGK = | 0.107 BHD | 9.3479 PGK = | 1 BHD | 2023-05-10 |
| 1 PGK = | 0.1071 BHD | 9.3371 PGK = | 1 BHD | 2023-05-09 |
| 1 PGK = | 0.1071 BHD | 9.337 PGK = | 1 BHD | 2023-05-08 |
| 1 PGK = | 0.1071 BHD | 9.3387 PGK = | 1 BHD | 2023-05-07 |
| 1 PGK = | 0.1071 BHD | 9.3373 PGK = | 1 BHD | 2023-05-06 |
| 1 PGK = | 0.1069 BHD | 9.3502 PGK = | 1 BHD | 2023-05-05 |
| 1 PGK = | 0.1071 BHD | 9.3372 PGK = | 1 BHD | 2023-05-04 |
| 1 PGK = | 0.107 BHD | 9.349 PGK = | 1 BHD | 2023-05-03 |
| 1 PGK = | 0.1057 BHD | 9.4611 PGK = | 1 BHD | 2023-05-02 |
| 1 PGK = | 0.1069 BHD | 9.3504 PGK = | 1 BHD | 2023-05-01 |
| 1 PGK = | 0.1084 BHD | 9.2279 PGK = | 1 BHD | 2023-04-30 |
| 1 PGK = | 0.107 BHD | 9.3496 PGK = | 1 BHD | 2023-04-29 |
| 1 PGK = | 0.1071 BHD | 9.3353 PGK = | 1 BHD | 2023-04-28 |
| 1 PGK = | 0.1069 BHD | 9.3505 PGK = | 1 BHD | 2023-04-27 |
| 1 PGK = | 0.1071 BHD | 9.3374 PGK = | 1 BHD | 2023-04-26 |
| 1 PGK = | 0.1073 BHD | 9.3237 PGK = | 1 BHD | 2023-04-25 |
| 1 PGK = | 0.1071 BHD | 9.3402 PGK = | 1 BHD | 2023-04-24 |
| 1 PGK = | 0.1071 BHD | 9.341 PGK = | 1 BHD | 2023-04-23 |
| 1 PGK = | 0.1071 BHD | 9.3373 PGK = | 1 BHD | 2023-04-22 |
| 1 PGK = | 0.1071 BHD | 9.3358 PGK = | 1 BHD | 2023-04-21 |
| 1 PGK = | 0.1069 BHD | 9.3526 PGK = | 1 BHD | 2023-04-20 |
| 1 PGK = | 0.107 BHD | 9.3493 PGK = | 1 BHD | 2023-04-19 |