Last Year History for PGK/BDT
| PGK | BDT | PGK | BDT | Date |
|---|---|---|---|---|
| 1 PGK = | 28.8705 BDT | 0.0346 PGK = | 1 BDT | 2024-04-25 |
| 1 PGK = | 28.8745 BDT | 0.0346 PGK = | 1 BDT | 2024-04-24 |
| 1 PGK = | 28.8778 BDT | 0.0346 PGK = | 1 BDT | 2024-04-23 |
| 1 PGK = | 28.8803 BDT | 0.0346 PGK = | 1 BDT | 2024-04-22 |
| 1 PGK = | 28.8805 BDT | 0.0346 PGK = | 1 BDT | 2024-04-21 |
| 1 PGK = | 28.8805 BDT | 0.0346 PGK = | 1 BDT | 2024-04-20 |
| 1 PGK = | 28.8807 BDT | 0.0346 PGK = | 1 BDT | 2024-04-19 |
| 1 PGK = | 28.8744 BDT | 0.0346 PGK = | 1 BDT | 2024-04-18 |
| 1 PGK = | 28.98 BDT | 0.0345 PGK = | 1 BDT | 2024-04-17 |
| 1 PGK = | 28.9958 BDT | 0.0345 PGK = | 1 BDT | 2024-04-16 |
| 1 PGK = | 28.6117 BDT | 0.035 PGK = | 1 BDT | 2024-04-15 |
| 1 PGK = | 28.6116 BDT | 0.035 PGK = | 1 BDT | 2024-04-14 |
| 1 PGK = | 28.6028 BDT | 0.035 PGK = | 1 BDT | 2024-04-13 |
| 1 PGK = | 28.6105 BDT | 0.035 PGK = | 1 BDT | 2024-04-12 |
| 1 PGK = | 28.6268 BDT | 0.0349 PGK = | 1 BDT | 2024-04-11 |
| 1 PGK = | 28.6231 BDT | 0.0349 PGK = | 1 BDT | 2024-04-10 |
| 1 PGK = | 29.0187 BDT | 0.0345 PGK = | 1 BDT | 2024-04-09 |
| 1 PGK = | 28.6327 BDT | 0.0349 PGK = | 1 BDT | 2024-04-08 |
| 1 PGK = | 28.6324 BDT | 0.0349 PGK = | 1 BDT | 2024-04-07 |
| 1 PGK = | 28.6324 BDT | 0.0349 PGK = | 1 BDT | 2024-04-06 |
| 1 PGK = | 28.6449 BDT | 0.0349 PGK = | 1 BDT | 2024-04-05 |
| 1 PGK = | 27.9011 BDT | 0.0358 PGK = | 1 BDT | 2024-04-04 |
| 1 PGK = | 28.657 BDT | 0.0349 PGK = | 1 BDT | 2024-04-03 |
| 1 PGK = | 28.6659 BDT | 0.0349 PGK = | 1 BDT | 2024-04-02 |
| 1 PGK = | 28.6793 BDT | 0.0349 PGK = | 1 BDT | 2024-04-01 |
| 1 PGK = | 28.6797 BDT | 0.0349 PGK = | 1 BDT | 2024-03-31 |
| 1 PGK = | 28.6797 BDT | 0.0349 PGK = | 1 BDT | 2024-03-30 |
| 1 PGK = | 28.6798 BDT | 0.0349 PGK = | 1 BDT | 2024-03-29 |
| 1 PGK = | 28.6791 BDT | 0.0349 PGK = | 1 BDT | 2024-03-28 |
| 1 PGK = | 28.6762 BDT | 0.0349 PGK = | 1 BDT | 2024-03-27 |
| 1 PGK = | 29.0653 BDT | 0.0344 PGK = | 1 BDT | 2024-03-26 |
| 1 PGK = | 29.0738 BDT | 0.0344 PGK = | 1 BDT | 2024-03-25 |
| 1 PGK = | 29.0742 BDT | 0.0344 PGK = | 1 BDT | 2024-03-24 |
| 1 PGK = | 29.0742 BDT | 0.0344 PGK = | 1 BDT | 2024-03-23 |
| 1 PGK = | 28.9148 BDT | 0.0346 PGK = | 1 BDT | 2024-03-22 |
| 1 PGK = | 29.1152 BDT | 0.0343 PGK = | 1 BDT | 2024-03-21 |
| 1 PGK = | 29.0803 BDT | 0.0344 PGK = | 1 BDT | 2024-03-20 |
| 1 PGK = | 29.1145 BDT | 0.0343 PGK = | 1 BDT | 2024-03-19 |
| 1 PGK = | 28.7336 BDT | 0.0348 PGK = | 1 BDT | 2024-03-18 |
| 1 PGK = | 28.7336 BDT | 0.0348 PGK = | 1 BDT | 2024-03-17 |
| 1 PGK = | 28.7336 BDT | 0.0348 PGK = | 1 BDT | 2024-03-16 |
| 1 PGK = | 28.7348 BDT | 0.0348 PGK = | 1 BDT | 2024-03-15 |
| 1 PGK = | 28.7439 BDT | 0.0348 PGK = | 1 BDT | 2024-03-14 |
| 1 PGK = | 28.7369 BDT | 0.0348 PGK = | 1 BDT | 2024-03-13 |
| 1 PGK = | 29.1291 BDT | 0.0343 PGK = | 1 BDT | 2024-03-12 |
| 1 PGK = | 28.7442 BDT | 0.0348 PGK = | 1 BDT | 2024-03-11 |
| 1 PGK = | 28.7449 BDT | 0.0348 PGK = | 1 BDT | 2024-03-10 |
| 1 PGK = | 28.7449 BDT | 0.0348 PGK = | 1 BDT | 2024-03-09 |
| 1 PGK = | 29.0161 BDT | 0.0345 PGK = | 1 BDT | 2024-03-08 |
| 1 PGK = | 28.7541 BDT | 0.0348 PGK = | 1 BDT | 2024-03-07 |
| 1 PGK = | 28.7636 BDT | 0.0348 PGK = | 1 BDT | 2024-03-06 |
| 1 PGK = | 28.766 BDT | 0.0348 PGK = | 1 BDT | 2024-03-05 |
| 1 PGK = | 28.7784 BDT | 0.0347 PGK = | 1 BDT | 2024-03-04 |
| 1 PGK = | 28.7784 BDT | 0.0347 PGK = | 1 BDT | 2024-03-03 |
| 1 PGK = | 28.7784 BDT | 0.0347 PGK = | 1 BDT | 2024-03-02 |
| 1 PGK = | 28.7769 BDT | 0.0348 PGK = | 1 BDT | 2024-03-01 |
| 1 PGK = | 28.7895 BDT | 0.0347 PGK = | 1 BDT | 2024-02-29 |
| 1 PGK = | 28.7964 BDT | 0.0347 PGK = | 1 BDT | 2024-02-28 |
| 1 PGK = | 29.1841 BDT | 0.0343 PGK = | 1 BDT | 2024-02-27 |
| 1 PGK = | 28.7998 BDT | 0.0347 PGK = | 1 BDT | 2024-02-26 |
| 1 PGK = | 28.8003 BDT | 0.0347 PGK = | 1 BDT | 2024-02-25 |
| 1 PGK = | 28.8003 BDT | 0.0347 PGK = | 1 BDT | 2024-02-24 |
| 1 PGK = | 28.8131 BDT | 0.0347 PGK = | 1 BDT | 2024-02-23 |
| 1 PGK = | 28.8089 BDT | 0.0347 PGK = | 1 BDT | 2024-02-22 |
| 1 PGK = | 28.8229 BDT | 0.0347 PGK = | 1 BDT | 2024-02-21 |
| 1 PGK = | 28.8227 BDT | 0.0347 PGK = | 1 BDT | 2024-02-20 |
| 1 PGK = | 28.8301 BDT | 0.0347 PGK = | 1 BDT | 2024-02-19 |
| 1 PGK = | 28.83 BDT | 0.0347 PGK = | 1 BDT | 2024-02-18 |
| 1 PGK = | 29.4724 BDT | 0.0339 PGK = | 1 BDT | 2024-02-17 |
| 1 PGK = | 28.842 BDT | 0.0347 PGK = | 1 BDT | 2024-02-16 |
| 1 PGK = | 28.8419 BDT | 0.0347 PGK = | 1 BDT | 2024-02-15 |
| 1 PGK = | 28.8513 BDT | 0.0347 PGK = | 1 BDT | 2024-02-14 |
| 1 PGK = | 28.8576 BDT | 0.0347 PGK = | 1 BDT | 2024-02-13 |
| 1 PGK = | 28.8606 BDT | 0.0346 PGK = | 1 BDT | 2024-02-12 |
| 1 PGK = | 28.8624 BDT | 0.0346 PGK = | 1 BDT | 2024-02-11 |
| 1 PGK = | 28.8624 BDT | 0.0346 PGK = | 1 BDT | 2024-02-10 |
| 1 PGK = | 28.8655 BDT | 0.0346 PGK = | 1 BDT | 2024-02-09 |
| 1 PGK = | 29.2594 BDT | 0.0342 PGK = | 1 BDT | 2024-02-08 |
| 1 PGK = | 29.267 BDT | 0.0342 PGK = | 1 BDT | 2024-02-07 |
| 1 PGK = | 29.2711 BDT | 0.0342 PGK = | 1 BDT | 2024-02-06 |
| 1 PGK = | 29.2778 BDT | 0.0342 PGK = | 1 BDT | 2024-02-05 |
| 1 PGK = | 29.0777 BDT | 0.0344 PGK = | 1 BDT | 2024-02-04 |
| 1 PGK = | 29.0777 BDT | 0.0344 PGK = | 1 BDT | 2024-02-03 |
| 1 PGK = | 29.292 BDT | 0.0341 PGK = | 1 BDT | 2024-02-02 |
| 1 PGK = | 28.8947 BDT | 0.0346 PGK = | 1 BDT | 2024-02-01 |
| 1 PGK = | 29.2932 BDT | 0.0341 PGK = | 1 BDT | 2024-01-31 |
| 1 PGK = | 29.2988 BDT | 0.0341 PGK = | 1 BDT | 2024-01-30 |
| 1 PGK = | 28.9194 BDT | 0.0346 PGK = | 1 BDT | 2024-01-29 |
| 1 PGK = | 28.9193 BDT | 0.0346 PGK = | 1 BDT | 2024-01-28 |
| 1 PGK = | 28.9193 BDT | 0.0346 PGK = | 1 BDT | 2024-01-27 |
| 1 PGK = | 29.3133 BDT | 0.0341 PGK = | 1 BDT | 2024-01-26 |
| 1 PGK = | 29.3229 BDT | 0.0341 PGK = | 1 BDT | 2024-01-25 |
| 1 PGK = | 29.3242 BDT | 0.0341 PGK = | 1 BDT | 2024-01-24 |
| 1 PGK = | 29.336 BDT | 0.0341 PGK = | 1 BDT | 2024-01-23 |
| 1 PGK = | 29.3439 BDT | 0.0341 PGK = | 1 BDT | 2024-01-22 |
| 1 PGK = | 29.3443 BDT | 0.0341 PGK = | 1 BDT | 2024-01-21 |
| 1 PGK = | 29.6045 BDT | 0.0338 PGK = | 1 BDT | 2024-01-20 |
| 1 PGK = | 29.5911 BDT | 0.0338 PGK = | 1 BDT | 2024-01-19 |
| 1 PGK = | 29.3494 BDT | 0.0341 PGK = | 1 BDT | 2024-01-18 |
| 1 PGK = | 29.3577 BDT | 0.0341 PGK = | 1 BDT | 2024-01-17 |
| 1 PGK = | 29.3716 BDT | 0.034 PGK = | 1 BDT | 2024-01-16 |
| 1 PGK = | 29.3696 BDT | 0.034 PGK = | 1 BDT | 2024-01-15 |
| 1 PGK = | 29.3695 BDT | 0.034 PGK = | 1 BDT | 2024-01-14 |
| 1 PGK = | 29.3695 BDT | 0.034 PGK = | 1 BDT | 2024-01-13 |
| 1 PGK = | 29.374 BDT | 0.034 PGK = | 1 BDT | 2024-01-12 |
| 1 PGK = | 28.982 BDT | 0.0345 PGK = | 1 BDT | 2024-01-11 |
| 1 PGK = | 29.3902 BDT | 0.034 PGK = | 1 BDT | 2024-01-10 |
| 1 PGK = | 29.3936 BDT | 0.034 PGK = | 1 BDT | 2024-01-09 |
| 1 PGK = | 29.3805 BDT | 0.034 PGK = | 1 BDT | 2024-01-08 |
| 1 PGK = | 29.3866 BDT | 0.034 PGK = | 1 BDT | 2024-01-07 |
| 1 PGK = | 29.3866 BDT | 0.034 PGK = | 1 BDT | 2024-01-06 |
| 1 PGK = | 29.39 BDT | 0.034 PGK = | 1 BDT | 2024-01-05 |
| 1 PGK = | 29.4159 BDT | 0.034 PGK = | 1 BDT | 2024-01-04 |
| 1 PGK = | 29.4145 BDT | 0.034 PGK = | 1 BDT | 2024-01-03 |
| 1 PGK = | 29.0258 BDT | 0.0345 PGK = | 1 BDT | 2024-01-02 |
| 1 PGK = | 29.0258 BDT | 0.0345 PGK = | 1 BDT | 2024-01-01 |
| 1 PGK = | 29.0257 BDT | 0.0345 PGK = | 1 BDT | 2023-12-31 |
| 1 PGK = | 29.0259 BDT | 0.0345 PGK = | 1 BDT | 2023-12-30 |
| 1 PGK = | 29.4148 BDT | 0.034 PGK = | 1 BDT | 2023-12-29 |
| 1 PGK = | 29.423 BDT | 0.034 PGK = | 1 BDT | 2023-12-28 |
| 1 PGK = | 29.4947 BDT | 0.0339 PGK = | 1 BDT | 2023-12-27 |
| 1 PGK = | 29.4142 BDT | 0.034 PGK = | 1 BDT | 2023-12-26 |
| 1 PGK = | 29.4142 BDT | 0.034 PGK = | 1 BDT | 2023-12-25 |
| 1 PGK = | 29.4143 BDT | 0.034 PGK = | 1 BDT | 2023-12-24 |
| 1 PGK = | 29.4143 BDT | 0.034 PGK = | 1 BDT | 2023-12-23 |
| 1 PGK = | 29.4179 BDT | 0.034 PGK = | 1 BDT | 2023-12-22 |
| 1 PGK = | 29.4281 BDT | 0.034 PGK = | 1 BDT | 2023-12-21 |
| 1 PGK = | 29.4358 BDT | 0.034 PGK = | 1 BDT | 2023-12-20 |
| 1 PGK = | 29.0426 BDT | 0.0344 PGK = | 1 BDT | 2023-12-19 |
| 1 PGK = | 29.4987 BDT | 0.0339 PGK = | 1 BDT | 2023-12-18 |
| 1 PGK = | 29.4988 BDT | 0.0339 PGK = | 1 BDT | 2023-12-17 |
| 1 PGK = | 29.4988 BDT | 0.0339 PGK = | 1 BDT | 2023-12-16 |
| 1 PGK = | 29.5039 BDT | 0.0339 PGK = | 1 BDT | 2023-12-15 |
| 1 PGK = | 29.1162 BDT | 0.0343 PGK = | 1 BDT | 2023-12-14 |
| 1 PGK = | 29.1152 BDT | 0.0343 PGK = | 1 BDT | 2023-12-13 |
| 1 PGK = | 29.5021 BDT | 0.0339 PGK = | 1 BDT | 2023-12-12 |
| 1 PGK = | 29.5055 BDT | 0.0339 PGK = | 1 BDT | 2023-12-11 |
| 1 PGK = | 29.5049 BDT | 0.0339 PGK = | 1 BDT | 2023-12-10 |
| 1 PGK = | 29.5049 BDT | 0.0339 PGK = | 1 BDT | 2023-12-09 |
| 1 PGK = | 29.5015 BDT | 0.0339 PGK = | 1 BDT | 2023-12-08 |
| 1 PGK = | 29.5118 BDT | 0.0339 PGK = | 1 BDT | 2023-12-07 |
| 1 PGK = | 29.1194 BDT | 0.0343 PGK = | 1 BDT | 2023-12-06 |
| 1 PGK = | 29.1186 BDT | 0.0343 PGK = | 1 BDT | 2023-12-05 |
| 1 PGK = | 29.5691 BDT | 0.0338 PGK = | 1 BDT | 2023-12-04 |
| 1 PGK = | 29.5694 BDT | 0.0338 PGK = | 1 BDT | 2023-12-03 |
| 1 PGK = | 29.5348 BDT | 0.0339 PGK = | 1 BDT | 2023-12-02 |
| 1 PGK = | 29.6076 BDT | 0.0338 PGK = | 1 BDT | 2023-12-01 |
| 1 PGK = | 29.5678 BDT | 0.0338 PGK = | 1 BDT | 2023-11-30 |
| 1 PGK = | 29.5669 BDT | 0.0338 PGK = | 1 BDT | 2023-11-29 |
| 1 PGK = | 29.9204 BDT | 0.0334 PGK = | 1 BDT | 2023-11-28 |
| 1 PGK = | 29.1857 BDT | 0.0343 PGK = | 1 BDT | 2023-11-27 |
| 1 PGK = | 29.1849 BDT | 0.0343 PGK = | 1 BDT | 2023-11-26 |
| 1 PGK = | 29.08 BDT | 0.0344 PGK = | 1 BDT | 2023-11-25 |
| 1 PGK = | 29.1866 BDT | 0.0343 PGK = | 1 BDT | 2023-11-24 |
| 1 PGK = | 29.3178 BDT | 0.0341 PGK = | 1 BDT | 2023-11-23 |
| 1 PGK = | 29.7001 BDT | 0.0337 PGK = | 1 BDT | 2023-11-22 |
| 1 PGK = | 29.7005 BDT | 0.0337 PGK = | 1 BDT | 2023-11-21 |
| 1 PGK = | 29.3124 BDT | 0.0341 PGK = | 1 BDT | 2023-11-20 |
| 1 PGK = | 29.3156 BDT | 0.0341 PGK = | 1 BDT | 2023-11-19 |
| 1 PGK = | 29.3156 BDT | 0.0341 PGK = | 1 BDT | 2023-11-18 |
| 1 PGK = | 29.3145 BDT | 0.0341 PGK = | 1 BDT | 2023-11-17 |
| 1 PGK = | 29.3144 BDT | 0.0341 PGK = | 1 BDT | 2023-11-16 |
| 1 PGK = | 29.3136 BDT | 0.0341 PGK = | 1 BDT | 2023-11-15 |
| 1 PGK = | 29.3125 BDT | 0.0341 PGK = | 1 BDT | 2023-11-14 |
| 1 PGK = | 29.6797 BDT | 0.0337 PGK = | 1 BDT | 2023-11-13 |
| 1 PGK = | 29.6797 BDT | 0.0337 PGK = | 1 BDT | 2023-11-12 |
| 1 PGK = | 29.6797 BDT | 0.0337 PGK = | 1 BDT | 2023-11-11 |
| 1 PGK = | 29.2916 BDT | 0.0341 PGK = | 1 BDT | 2023-11-10 |
| 1 PGK = | 29.8236 BDT | 0.0335 PGK = | 1 BDT | 2023-11-09 |
| 1 PGK = | 29.2951 BDT | 0.0341 PGK = | 1 BDT | 2023-11-08 |
| 1 PGK = | 29.2914 BDT | 0.0341 PGK = | 1 BDT | 2023-11-07 |
| 1 PGK = | 29.4297 BDT | 0.034 PGK = | 1 BDT | 2023-11-06 |
| 1 PGK = | 29.4284 BDT | 0.034 PGK = | 1 BDT | 2023-11-05 |
| 1 PGK = | 29.4284 BDT | 0.034 PGK = | 1 BDT | 2023-11-04 |
| 1 PGK = | 29.4274 BDT | 0.034 PGK = | 1 BDT | 2023-11-03 |
| 1 PGK = | 29.6911 BDT | 0.0337 PGK = | 1 BDT | 2023-11-02 |
| 1 PGK = | 29.6748 BDT | 0.0337 PGK = | 1 BDT | 2023-11-01 |
| 1 PGK = | 29.2935 BDT | 0.0341 PGK = | 1 BDT | 2023-10-31 |
| 1 PGK = | 29.2917 BDT | 0.0341 PGK = | 1 BDT | 2023-10-30 |
| 1 PGK = | 29.2926 BDT | 0.0341 PGK = | 1 BDT | 2023-10-29 |
| 1 PGK = | 29.2926 BDT | 0.0341 PGK = | 1 BDT | 2023-10-28 |
| 1 PGK = | 29.6818 BDT | 0.0337 PGK = | 1 BDT | 2023-10-27 |
| 1 PGK = | 29.6796 BDT | 0.0337 PGK = | 1 BDT | 2023-10-26 |
| 1 PGK = | 29.2952 BDT | 0.0341 PGK = | 1 BDT | 2023-10-25 |
| 1 PGK = | 29.6828 BDT | 0.0337 PGK = | 1 BDT | 2023-10-24 |
| 1 PGK = | 29.6897 BDT | 0.0337 PGK = | 1 BDT | 2023-10-23 |
| 1 PGK = | 29.6896 BDT | 0.0337 PGK = | 1 BDT | 2023-10-22 |
| 1 PGK = | 29.6896 BDT | 0.0337 PGK = | 1 BDT | 2023-10-21 |
| 1 PGK = | 29.2926 BDT | 0.0341 PGK = | 1 BDT | 2023-10-20 |
| 1 PGK = | 29.4554 BDT | 0.0339 PGK = | 1 BDT | 2023-10-19 |
| 1 PGK = | 29.8569 BDT | 0.0335 PGK = | 1 BDT | 2023-10-18 |
| 1 PGK = | 29.8432 BDT | 0.0335 PGK = | 1 BDT | 2023-10-17 |
| 1 PGK = | 29.8555 BDT | 0.0335 PGK = | 1 BDT | 2023-10-16 |
| 1 PGK = | 29.8557 BDT | 0.0335 PGK = | 1 BDT | 2023-10-15 |
| 1 PGK = | 29.8557 BDT | 0.0335 PGK = | 1 BDT | 2023-10-14 |
| 1 PGK = | 29.8432 BDT | 0.0335 PGK = | 1 BDT | 2023-10-13 |
| 1 PGK = | 29.8494 BDT | 0.0335 PGK = | 1 BDT | 2023-10-12 |
| 1 PGK = | 29.461 BDT | 0.0339 PGK = | 1 BDT | 2023-10-11 |
| 1 PGK = | 29.5708 BDT | 0.0338 PGK = | 1 BDT | 2023-10-10 |
| 1 PGK = | 29.9527 BDT | 0.0334 PGK = | 1 BDT | 2023-10-09 |
| 1 PGK = | 29.9536 BDT | 0.0334 PGK = | 1 BDT | 2023-10-08 |
| 1 PGK = | 29.9536 BDT | 0.0334 PGK = | 1 BDT | 2023-10-07 |
| 1 PGK = | 30.0672 BDT | 0.0333 PGK = | 1 BDT | 2023-10-06 |
| 1 PGK = | 30.0755 BDT | 0.0332 PGK = | 1 BDT | 2023-10-05 |
| 1 PGK = | 30.0796 BDT | 0.0332 PGK = | 1 BDT | 2023-10-04 |
| 1 PGK = | 30.0734 BDT | 0.0333 PGK = | 1 BDT | 2023-10-03 |
| 1 PGK = | 30.178 BDT | 0.0331 PGK = | 1 BDT | 2023-10-02 |
| 1 PGK = | 30.1781 BDT | 0.0331 PGK = | 1 BDT | 2023-10-01 |
| 1 PGK = | 30.1781 BDT | 0.0331 PGK = | 1 BDT | 2023-09-30 |
| 1 PGK = | 30.1826 BDT | 0.0331 PGK = | 1 BDT | 2023-09-29 |
| 1 PGK = | 30.2911 BDT | 0.033 PGK = | 1 BDT | 2023-09-28 |
| 1 PGK = | 30.2909 BDT | 0.033 PGK = | 1 BDT | 2023-09-27 |
| 1 PGK = | 30.2896 BDT | 0.033 PGK = | 1 BDT | 2023-09-26 |
| 1 PGK = | 29.7606 BDT | 0.0336 PGK = | 1 BDT | 2023-09-25 |
| 1 PGK = | 29.7603 BDT | 0.0336 PGK = | 1 BDT | 2023-09-24 |
| 1 PGK = | 29.7603 BDT | 0.0336 PGK = | 1 BDT | 2023-09-23 |
| 1 PGK = | 29.7653 BDT | 0.0336 PGK = | 1 BDT | 2023-09-22 |
| 1 PGK = | 29.7622 BDT | 0.0336 PGK = | 1 BDT | 2023-09-21 |
| 1 PGK = | 29.7602 BDT | 0.0336 PGK = | 1 BDT | 2023-09-20 |
| 1 PGK = | 29.8751 BDT | 0.0335 PGK = | 1 BDT | 2023-09-19 |
| 1 PGK = | 30.2641 BDT | 0.033 PGK = | 1 BDT | 2023-09-18 |
| 1 PGK = | 30.2586 BDT | 0.033 PGK = | 1 BDT | 2023-09-17 |
| 1 PGK = | 30.2586 BDT | 0.033 PGK = | 1 BDT | 2023-09-16 |
| 1 PGK = | 29.8689 BDT | 0.0335 PGK = | 1 BDT | 2023-09-15 |
| 1 PGK = | 29.8706 BDT | 0.0335 PGK = | 1 BDT | 2023-09-14 |
| 1 PGK = | 29.9875 BDT | 0.0333 PGK = | 1 BDT | 2023-09-13 |
| 1 PGK = | 29.9872 BDT | 0.0333 PGK = | 1 BDT | 2023-09-12 |
| 1 PGK = | 29.9827 BDT | 0.0334 PGK = | 1 BDT | 2023-09-11 |
| 1 PGK = | 29.9822 BDT | 0.0334 PGK = | 1 BDT | 2023-09-10 |
| 1 PGK = | 30.7265 BDT | 0.0325 PGK = | 1 BDT | 2023-09-09 |
| 1 PGK = | 29.9831 BDT | 0.0334 PGK = | 1 BDT | 2023-09-08 |
| 1 PGK = | 29.9794 BDT | 0.0334 PGK = | 1 BDT | 2023-09-07 |
| 1 PGK = | 30.417 BDT | 0.0329 PGK = | 1 BDT | 2023-09-06 |
| 1 PGK = | 30.0377 BDT | 0.0333 PGK = | 1 BDT | 2023-09-05 |
| 1 PGK = | 29.8483 BDT | 0.0335 PGK = | 1 BDT | 2023-09-04 |
| 1 PGK = | 29.8489 BDT | 0.0335 PGK = | 1 BDT | 2023-09-03 |
| 1 PGK = | 29.8489 BDT | 0.0335 PGK = | 1 BDT | 2023-09-02 |
| 1 PGK = | 29.8473 BDT | 0.0335 PGK = | 1 BDT | 2023-09-01 |
| 1 PGK = | 30.2277 BDT | 0.0331 PGK = | 1 BDT | 2023-08-31 |
| 1 PGK = | 29.8989 BDT | 0.0334 PGK = | 1 BDT | 2023-08-30 |
| 1 PGK = | 29.8523 BDT | 0.0335 PGK = | 1 BDT | 2023-08-29 |
| 1 PGK = | 29.8498 BDT | 0.0335 PGK = | 1 BDT | 2023-08-28 |
| 1 PGK = | 29.8482 BDT | 0.0335 PGK = | 1 BDT | 2023-08-27 |
| 1 PGK = | 29.8482 BDT | 0.0335 PGK = | 1 BDT | 2023-08-26 |
| 1 PGK = | 29.8495 BDT | 0.0335 PGK = | 1 BDT | 2023-08-25 |
| 1 PGK = | 30.8737 BDT | 0.0324 PGK = | 1 BDT | 2023-08-24 |
| 1 PGK = | 29.9635 BDT | 0.0334 PGK = | 1 BDT | 2023-08-23 |
| 1 PGK = | 30.4133 BDT | 0.0329 PGK = | 1 BDT | 2023-08-22 |
| 1 PGK = | 30.0105 BDT | 0.0333 PGK = | 1 BDT | 2023-08-21 |
| 1 PGK = | 30.0102 BDT | 0.0333 PGK = | 1 BDT | 2023-08-20 |
| 1 PGK = | 31.0847 BDT | 0.0322 PGK = | 1 BDT | 2023-08-19 |
| 1 PGK = | 31.089 BDT | 0.0322 PGK = | 1 BDT | 2023-08-18 |
| 1 PGK = | 30.1231 BDT | 0.0332 PGK = | 1 BDT | 2023-08-17 |
| 1 PGK = | 30.1244 BDT | 0.0332 PGK = | 1 BDT | 2023-08-16 |
| 1 PGK = | 30.1233 BDT | 0.0332 PGK = | 1 BDT | 2023-08-15 |
| 1 PGK = | 30.1201 BDT | 0.0332 PGK = | 1 BDT | 2023-08-14 |
| 1 PGK = | 30.1201 BDT | 0.0332 PGK = | 1 BDT | 2023-08-13 |
| 1 PGK = | 30.1201 BDT | 0.0332 PGK = | 1 BDT | 2023-08-12 |
| 1 PGK = | 30.122 BDT | 0.0332 PGK = | 1 BDT | 2023-08-11 |
| 1 PGK = | 30.5098 BDT | 0.0328 PGK = | 1 BDT | 2023-08-10 |
| 1 PGK = | 30.1229 BDT | 0.0332 PGK = | 1 BDT | 2023-08-09 |
| 1 PGK = | 30.4847 BDT | 0.0328 PGK = | 1 BDT | 2023-08-08 |
| 1 PGK = | 29.9958 BDT | 0.0333 PGK = | 1 BDT | 2023-08-07 |
| 1 PGK = | 29.995 BDT | 0.0333 PGK = | 1 BDT | 2023-08-06 |
| 1 PGK = | 29.995 BDT | 0.0333 PGK = | 1 BDT | 2023-08-05 |
| 1 PGK = | 30.0004 BDT | 0.0333 PGK = | 1 BDT | 2023-08-04 |
| 1 PGK = | 30.1259 BDT | 0.0332 PGK = | 1 BDT | 2023-08-03 |
| 1 PGK = | 29.866 BDT | 0.0335 PGK = | 1 BDT | 2023-08-02 |
| 1 PGK = | 30.2524 BDT | 0.0331 PGK = | 1 BDT | 2023-08-01 |
| 1 PGK = | 30.2483 BDT | 0.0331 PGK = | 1 BDT | 2023-07-31 |
| 1 PGK = | 30.2485 BDT | 0.0331 PGK = | 1 BDT | 2023-07-30 |
| 1 PGK = | 30.2485 BDT | 0.0331 PGK = | 1 BDT | 2023-07-29 |
| 1 PGK = | 29.8642 BDT | 0.0335 PGK = | 1 BDT | 2023-07-28 |
| 1 PGK = | 30.2591 BDT | 0.033 PGK = | 1 BDT | 2023-07-27 |
| 1 PGK = | 29.9745 BDT | 0.0334 PGK = | 1 BDT | 2023-07-26 |
| 1 PGK = | 30.3655 BDT | 0.0329 PGK = | 1 BDT | 2023-07-25 |
| 1 PGK = | 29.9801 BDT | 0.0334 PGK = | 1 BDT | 2023-07-24 |
| 1 PGK = | 29.98 BDT | 0.0334 PGK = | 1 BDT | 2023-07-23 |
| 1 PGK = | 29.98 BDT | 0.0334 PGK = | 1 BDT | 2023-07-22 |
| 1 PGK = | 30.3568 BDT | 0.0329 PGK = | 1 BDT | 2023-07-21 |
| 1 PGK = | 30.8306 BDT | 0.0324 PGK = | 1 BDT | 2023-07-20 |
| 1 PGK = | 29.9758 BDT | 0.0334 PGK = | 1 BDT | 2023-07-19 |
| 1 PGK = | 30.4331 BDT | 0.0329 PGK = | 1 BDT | 2023-07-18 |
| 1 PGK = | 30.0479 BDT | 0.0333 PGK = | 1 BDT | 2023-07-17 |
| 1 PGK = | 30.0467 BDT | 0.0333 PGK = | 1 BDT | 2023-07-16 |
| 1 PGK = | 30.0467 BDT | 0.0333 PGK = | 1 BDT | 2023-07-15 |
| 1 PGK = | 30.4304 BDT | 0.0329 PGK = | 1 BDT | 2023-07-14 |
| 1 PGK = | 30.0407 BDT | 0.0333 PGK = | 1 BDT | 2023-07-13 |
| 1 PGK = | 30.0453 BDT | 0.0333 PGK = | 1 BDT | 2023-07-12 |
| 1 PGK = | 29.9924 BDT | 0.0333 PGK = | 1 BDT | 2023-07-11 |
| 1 PGK = | 30.0026 BDT | 0.0333 PGK = | 1 BDT | 2023-07-10 |
| 1 PGK = | 30.0025 BDT | 0.0333 PGK = | 1 BDT | 2023-07-09 |
| 1 PGK = | 30.0025 BDT | 0.0333 PGK = | 1 BDT | 2023-07-08 |
| 1 PGK = | 30.8241 BDT | 0.0324 PGK = | 1 BDT | 2023-07-07 |
| 1 PGK = | 30.8945 BDT | 0.0324 PGK = | 1 BDT | 2023-07-06 |
| 1 PGK = | 29.926 BDT | 0.0334 PGK = | 1 BDT | 2023-07-05 |
| 1 PGK = | 29.8874 BDT | 0.0335 PGK = | 1 BDT | 2023-07-04 |
| 1 PGK = | 30.2605 BDT | 0.033 PGK = | 1 BDT | 2023-07-03 |
| 1 PGK = | 30.7313 BDT | 0.0325 PGK = | 1 BDT | 2023-07-02 |
| 1 PGK = | 30.7313 BDT | 0.0325 PGK = | 1 BDT | 2023-07-01 |
| 1 PGK = | 29.9908 BDT | 0.0333 PGK = | 1 BDT | 2023-06-30 |
| 1 PGK = | 29.9904 BDT | 0.0333 PGK = | 1 BDT | 2023-06-29 |
| 1 PGK = | 29.9922 BDT | 0.0333 PGK = | 1 BDT | 2023-06-28 |
| 1 PGK = | 30.3657 BDT | 0.0329 PGK = | 1 BDT | 2023-06-27 |
| 1 PGK = | 29.9847 BDT | 0.0334 PGK = | 1 BDT | 2023-06-26 |
| 1 PGK = | 29.9846 BDT | 0.0334 PGK = | 1 BDT | 2023-06-25 |
| 1 PGK = | 30.3698 BDT | 0.0329 PGK = | 1 BDT | 2023-06-23 |
| 1 PGK = | 30.3675 BDT | 0.0329 PGK = | 1 BDT | 2023-06-22 |
| 1 PGK = | 30.0021 BDT | 0.0333 PGK = | 1 BDT | 2023-06-21 |
| 1 PGK = | 30.0063 BDT | 0.0333 PGK = | 1 BDT | 2023-06-20 |
| 1 PGK = | 30.3854 BDT | 0.0329 PGK = | 1 BDT | 2023-06-19 |
| 1 PGK = | 30.3873 BDT | 0.0329 PGK = | 1 BDT | 2023-06-18 |
| 1 PGK = | 30.7228 BDT | 0.0325 PGK = | 1 BDT | 2023-06-17 |
| 1 PGK = | 30.0107 BDT | 0.0333 PGK = | 1 BDT | 2023-06-16 |
| 1 PGK = | 30.4044 BDT | 0.0329 PGK = | 1 BDT | 2023-06-15 |
| 1 PGK = | 30.1411 BDT | 0.0332 PGK = | 1 BDT | 2023-06-14 |
| 1 PGK = | 30.1483 BDT | 0.0332 PGK = | 1 BDT | 2023-06-13 |
| 1 PGK = | 30.5058 BDT | 0.0328 PGK = | 1 BDT | 2023-06-12 |
| 1 PGK = | 30.5054 BDT | 0.0328 PGK = | 1 BDT | 2023-06-11 |
| 1 PGK = | 30.5054 BDT | 0.0328 PGK = | 1 BDT | 2023-06-10 |
| 1 PGK = | 30.5623 BDT | 0.0327 PGK = | 1 BDT | 2023-06-09 |
| 1 PGK = | 30.4144 BDT | 0.0329 PGK = | 1 BDT | 2023-06-08 |
| 1 PGK = | 30.4147 BDT | 0.0329 PGK = | 1 BDT | 2023-06-07 |
| 1 PGK = | 30.3558 BDT | 0.0329 PGK = | 1 BDT | 2023-06-06 |
| 1 PGK = | 29.8454 BDT | 0.0335 PGK = | 1 BDT | 2023-06-05 |
| 1 PGK = | 29.8476 BDT | 0.0335 PGK = | 1 BDT | 2023-06-04 |
| 1 PGK = | 30.4782 BDT | 0.0328 PGK = | 1 BDT | 2023-06-03 |
| 1 PGK = | 29.959 BDT | 0.0334 PGK = | 1 BDT | 2023-06-02 |
| 1 PGK = | 29.8634 BDT | 0.0335 PGK = | 1 BDT | 2023-06-01 |
| 1 PGK = | 29.8322 BDT | 0.0335 PGK = | 1 BDT | 2023-05-31 |
| 1 PGK = | 29.8865 BDT | 0.0335 PGK = | 1 BDT | 2023-05-30 |
| 1 PGK = | 30.1529 BDT | 0.0332 PGK = | 1 BDT | 2023-05-29 |
| 1 PGK = | 30.4527 BDT | 0.0328 PGK = | 1 BDT | 2023-05-28 |
| 1 PGK = | 30.445 BDT | 0.0328 PGK = | 1 BDT | 2023-05-27 |
| 1 PGK = | 30.4265 BDT | 0.0329 PGK = | 1 BDT | 2023-05-26 |
| 1 PGK = | 30.7495 BDT | 0.0325 PGK = | 1 BDT | 2023-05-25 |
| 1 PGK = | 30.4386 BDT | 0.0329 PGK = | 1 BDT | 2023-05-24 |
| 1 PGK = | 30.4062 BDT | 0.0329 PGK = | 1 BDT | 2023-05-23 |
| 1 PGK = | 30.3404 BDT | 0.033 PGK = | 1 BDT | 2023-05-22 |
| 1 PGK = | 30.4249 BDT | 0.0329 PGK = | 1 BDT | 2023-05-21 |
| 1 PGK = | 30.451 BDT | 0.0328 PGK = | 1 BDT | 2023-05-20 |
| 1 PGK = | 30.5042 BDT | 0.0328 PGK = | 1 BDT | 2023-05-19 |
| 1 PGK = | 30.4702 BDT | 0.0328 PGK = | 1 BDT | 2023-05-18 |
| 1 PGK = | 30.4852 BDT | 0.0328 PGK = | 1 BDT | 2023-05-17 |
| 1 PGK = | 30.4154 BDT | 0.0329 PGK = | 1 BDT | 2023-05-16 |
| 1 PGK = | 30.3707 BDT | 0.0329 PGK = | 1 BDT | 2023-05-15 |
| 1 PGK = | 30.4899 BDT | 0.0328 PGK = | 1 BDT | 2023-05-14 |
| 1 PGK = | 30.4538 BDT | 0.0328 PGK = | 1 BDT | 2023-05-13 |
| 1 PGK = | 30.4814 BDT | 0.0328 PGK = | 1 BDT | 2023-05-12 |
| 1 PGK = | 30.7209 BDT | 0.0326 PGK = | 1 BDT | 2023-05-11 |
| 1 PGK = | 30.3494 BDT | 0.0329 PGK = | 1 BDT | 2023-05-10 |
| 1 PGK = | 30.2536 BDT | 0.0331 PGK = | 1 BDT | 2023-05-09 |
| 1 PGK = | 30.2538 BDT | 0.0331 PGK = | 1 BDT | 2023-05-08 |
| 1 PGK = | 30.2484 BDT | 0.0331 PGK = | 1 BDT | 2023-05-07 |
| 1 PGK = | 30.2399 BDT | 0.0331 PGK = | 1 BDT | 2023-05-06 |
| 1 PGK = | 30.2084 BDT | 0.0331 PGK = | 1 BDT | 2023-05-05 |
| 1 PGK = | 30.1022 BDT | 0.0332 PGK = | 1 BDT | 2023-05-04 |
| 1 PGK = | 30.0546 BDT | 0.0333 PGK = | 1 BDT | 2023-05-03 |
| 1 PGK = | 29.7613 BDT | 0.0336 PGK = | 1 BDT | 2023-05-02 |
| 1 PGK = | 30.1136 BDT | 0.0332 PGK = | 1 BDT | 2023-05-01 |
| 1 PGK = | 30.5134 BDT | 0.0328 PGK = | 1 BDT | 2023-04-30 |
| 1 PGK = | 30.112 BDT | 0.0332 PGK = | 1 BDT | 2023-04-29 |
| 1 PGK = | 30.1791 BDT | 0.0331 PGK = | 1 BDT | 2023-04-28 |
| 1 PGK = | 30.5103 BDT | 0.0328 PGK = | 1 BDT | 2023-04-27 |
| 1 PGK = | 30.0651 BDT | 0.0333 PGK = | 1 BDT | 2023-04-26 |