Last Year History for PGK/AUD
| PGK | AUD | PGK | AUD | Date |
|---|---|---|---|---|
| 1 PGK = | 0.4036 AUD | 2.4779 PGK = | 1 AUD | 2024-04-25 |
| 1 PGK = | 0.4069 AUD | 2.4579 PGK = | 1 AUD | 2024-04-24 |
| 1 PGK = | 0.4085 AUD | 2.4479 PGK = | 1 AUD | 2024-04-23 |
| 1 PGK = | 0.4092 AUD | 2.4436 PGK = | 1 AUD | 2024-04-22 |
| 1 PGK = | 0.411 AUD | 2.4328 PGK = | 1 AUD | 2024-04-21 |
| 1 PGK = | 0.411 AUD | 2.4328 PGK = | 1 AUD | 2024-04-20 |
| 1 PGK = | 0.4084 AUD | 2.4488 PGK = | 1 AUD | 2024-04-19 |
| 1 PGK = | 0.4095 AUD | 2.4419 PGK = | 1 AUD | 2024-04-18 |
| 1 PGK = | 0.4108 AUD | 2.4343 PGK = | 1 AUD | 2024-04-17 |
| 1 PGK = | 0.4101 AUD | 2.4384 PGK = | 1 AUD | 2024-04-16 |
| 1 PGK = | 0.4023 AUD | 2.4857 PGK = | 1 AUD | 2024-04-15 |
| 1 PGK = | 0.4028 AUD | 2.4827 PGK = | 1 AUD | 2024-04-14 |
| 1 PGK = | 0.4019 AUD | 2.4882 PGK = | 1 AUD | 2024-04-13 |
| 1 PGK = | 0.4006 AUD | 2.4966 PGK = | 1 AUD | 2024-04-12 |
| 1 PGK = | 0.3954 AUD | 2.5293 PGK = | 1 AUD | 2024-04-11 |
| 1 PGK = | 0.3933 AUD | 2.5428 PGK = | 1 AUD | 2024-04-10 |
| 1 PGK = | 0.4003 AUD | 2.4983 PGK = | 1 AUD | 2024-04-09 |
| 1 PGK = | 0.396 AUD | 2.5255 PGK = | 1 AUD | 2024-04-08 |
| 1 PGK = | 0.397 AUD | 2.5191 PGK = | 1 AUD | 2024-04-07 |
| 1 PGK = | 0.397 AUD | 2.5191 PGK = | 1 AUD | 2024-04-06 |
| 1 PGK = | 0.3956 AUD | 2.5277 PGK = | 1 AUD | 2024-04-05 |
| 1 PGK = | 0.3874 AUD | 2.5816 PGK = | 1 AUD | 2024-04-04 |
| 1 PGK = | 0.4022 AUD | 2.4866 PGK = | 1 AUD | 2024-04-03 |
| 1 PGK = | 0.4015 AUD | 2.4906 PGK = | 1 AUD | 2024-04-02 |
| 1 PGK = | 0.4008 AUD | 2.4949 PGK = | 1 AUD | 2024-04-01 |
| 1 PGK = | 0.4016 AUD | 2.4902 PGK = | 1 AUD | 2024-03-31 |
| 1 PGK = | 0.4016 AUD | 2.4902 PGK = | 1 AUD | 2024-03-30 |
| 1 PGK = | 0.4008 AUD | 2.4949 PGK = | 1 AUD | 2024-03-29 |
| 1 PGK = | 0.4027 AUD | 2.4833 PGK = | 1 AUD | 2024-03-28 |
| 1 PGK = | 0.3995 AUD | 2.5031 PGK = | 1 AUD | 2024-03-27 |
| 1 PGK = | 0.4046 AUD | 2.4715 PGK = | 1 AUD | 2024-03-26 |
| 1 PGK = | 0.406 AUD | 2.463 PGK = | 1 AUD | 2024-03-25 |
| 1 PGK = | 0.4084 AUD | 2.4488 PGK = | 1 AUD | 2024-03-24 |
| 1 PGK = | 0.4084 AUD | 2.4488 PGK = | 1 AUD | 2024-03-23 |
| 1 PGK = | 0.4046 AUD | 2.4718 PGK = | 1 AUD | 2024-03-22 |
| 1 PGK = | 0.4049 AUD | 2.47 PGK = | 1 AUD | 2024-03-21 |
| 1 PGK = | 0.4073 AUD | 2.455 PGK = | 1 AUD | 2024-03-20 |
| 1 PGK = | 0.4064 AUD | 2.4606 PGK = | 1 AUD | 2024-03-19 |
| 1 PGK = | 0.3984 AUD | 2.5098 PGK = | 1 AUD | 2024-03-18 |
| 1 PGK = | 0.3988 AUD | 2.5076 PGK = | 1 AUD | 2024-03-17 |
| 1 PGK = | 0.3988 AUD | 2.5076 PGK = | 1 AUD | 2024-03-16 |
| 1 PGK = | 0.3965 AUD | 2.5224 PGK = | 1 AUD | 2024-03-15 |
| 1 PGK = | 0.3954 AUD | 2.5289 PGK = | 1 AUD | 2024-03-14 |
| 1 PGK = | 0.3959 AUD | 2.5259 PGK = | 1 AUD | 2024-03-13 |
| 1 PGK = | 0.4009 AUD | 2.4944 PGK = | 1 AUD | 2024-03-12 |
| 1 PGK = | 0.3959 AUD | 2.5257 PGK = | 1 AUD | 2024-03-11 |
| 1 PGK = | 0.3946 AUD | 2.5342 PGK = | 1 AUD | 2024-03-10 |
| 1 PGK = | 0.3946 AUD | 2.5342 PGK = | 1 AUD | 2024-03-09 |
| 1 PGK = | 0.3997 AUD | 2.5016 PGK = | 1 AUD | 2024-03-08 |
| 1 PGK = | 0.3974 AUD | 2.5166 PGK = | 1 AUD | 2024-03-07 |
| 1 PGK = | 0.4017 AUD | 2.4897 PGK = | 1 AUD | 2024-03-06 |
| 1 PGK = | 0.4033 AUD | 2.4794 PGK = | 1 AUD | 2024-03-05 |
| 1 PGK = | 0.4028 AUD | 2.4827 PGK = | 1 AUD | 2024-03-04 |
| 1 PGK = | 0.4026 AUD | 2.484 PGK = | 1 AUD | 2024-03-03 |
| 1 PGK = | 0.4026 AUD | 2.484 PGK = | 1 AUD | 2024-03-02 |
| 1 PGK = | 0.4026 AUD | 2.484 PGK = | 1 AUD | 2024-03-01 |
| 1 PGK = | 0.4044 AUD | 2.4728 PGK = | 1 AUD | 2024-02-29 |
| 1 PGK = | 0.4032 AUD | 2.4804 PGK = | 1 AUD | 2024-02-28 |
| 1 PGK = | 0.4058 AUD | 2.4641 PGK = | 1 AUD | 2024-02-27 |
| 1 PGK = | 0.4003 AUD | 2.4981 PGK = | 1 AUD | 2024-02-26 |
| 1 PGK = | 0.4007 AUD | 2.4958 PGK = | 1 AUD | 2024-02-25 |
| 1 PGK = | 0.4007 AUD | 2.4958 PGK = | 1 AUD | 2024-02-24 |
| 1 PGK = | 0.399 AUD | 2.5062 PGK = | 1 AUD | 2024-02-23 |
| 1 PGK = | 0.3996 AUD | 2.5022 PGK = | 1 AUD | 2024-02-22 |
| 1 PGK = | 0.4009 AUD | 2.4942 PGK = | 1 AUD | 2024-02-21 |
| 1 PGK = | 0.4 AUD | 2.5003 PGK = | 1 AUD | 2024-02-20 |
| 1 PGK = | 0.4019 AUD | 2.4882 PGK = | 1 AUD | 2024-02-19 |
| 1 PGK = | 0.4029 AUD | 2.482 PGK = | 1 AUD | 2024-02-18 |
| 1 PGK = | 0.4118 AUD | 2.4285 PGK = | 1 AUD | 2024-02-17 |
| 1 PGK = | 0.4039 AUD | 2.4759 PGK = | 1 AUD | 2024-02-16 |
| 1 PGK = | 0.4051 AUD | 2.4683 PGK = | 1 AUD | 2024-02-15 |
| 1 PGK = | 0.4033 AUD | 2.4795 PGK = | 1 AUD | 2024-02-14 |
| 1 PGK = | 0.4032 AUD | 2.4804 PGK = | 1 AUD | 2024-02-13 |
| 1 PGK = | 0.4039 AUD | 2.4757 PGK = | 1 AUD | 2024-02-12 |
| 1 PGK = | 0.4034 AUD | 2.4789 PGK = | 1 AUD | 2024-02-11 |
| 1 PGK = | 0.4034 AUD | 2.4789 PGK = | 1 AUD | 2024-02-10 |
| 1 PGK = | 0.4046 AUD | 2.4716 PGK = | 1 AUD | 2024-02-09 |
| 1 PGK = | 0.4101 AUD | 2.4382 PGK = | 1 AUD | 2024-02-08 |
| 1 PGK = | 0.41 AUD | 2.4391 PGK = | 1 AUD | 2024-02-07 |
| 1 PGK = | 0.4104 AUD | 2.4367 PGK = | 1 AUD | 2024-02-06 |
| 1 PGK = | 0.4065 AUD | 2.4602 PGK = | 1 AUD | 2024-02-05 |
| 1 PGK = | 0.4061 AUD | 2.4622 PGK = | 1 AUD | 2024-02-04 |
| 1 PGK = | 0.4061 AUD | 2.4622 PGK = | 1 AUD | 2024-02-03 |
| 1 PGK = | 0.4065 AUD | 2.46 PGK = | 1 AUD | 2024-02-02 |
| 1 PGK = | 0.4032 AUD | 2.4802 PGK = | 1 AUD | 2024-02-01 |
| 1 PGK = | 0.4055 AUD | 2.4659 PGK = | 1 AUD | 2024-01-31 |
| 1 PGK = | 0.4049 AUD | 2.4695 PGK = | 1 AUD | 2024-01-30 |
| 1 PGK = | 0.398 AUD | 2.5125 PGK = | 1 AUD | 2024-01-29 |
| 1 PGK = | 0.4004 AUD | 2.4972 PGK = | 1 AUD | 2024-01-28 |
| 1 PGK = | 0.4004 AUD | 2.4972 PGK = | 1 AUD | 2024-01-27 |
| 1 PGK = | 0.4031 AUD | 2.481 PGK = | 1 AUD | 2024-01-26 |
| 1 PGK = | 0.405 AUD | 2.4694 PGK = | 1 AUD | 2024-01-25 |
| 1 PGK = | 0.4047 AUD | 2.471 PGK = | 1 AUD | 2024-01-24 |
| 1 PGK = | 0.4053 AUD | 2.4673 PGK = | 1 AUD | 2024-01-23 |
| 1 PGK = | 0.4056 AUD | 2.4652 PGK = | 1 AUD | 2024-01-22 |
| 1 PGK = | 0.4062 AUD | 2.4621 PGK = | 1 AUD | 2024-01-21 |
| 1 PGK = | 0.4088 AUD | 2.4459 PGK = | 1 AUD | 2024-01-20 |
| 1 PGK = | 0.4107 AUD | 2.4347 PGK = | 1 AUD | 2024-01-19 |
| 1 PGK = | 0.4084 AUD | 2.4483 PGK = | 1 AUD | 2024-01-18 |
| 1 PGK = | 0.4043 AUD | 2.4735 PGK = | 1 AUD | 2024-01-17 |
| 1 PGK = | 0.4015 AUD | 2.4906 PGK = | 1 AUD | 2024-01-16 |
| 1 PGK = | 0.4001 AUD | 2.4994 PGK = | 1 AUD | 2024-01-15 |
| 1 PGK = | 0.4008 AUD | 2.495 PGK = | 1 AUD | 2024-01-14 |
| 1 PGK = | 0.4011 AUD | 2.493 PGK = | 1 AUD | 2024-01-13 |
| 1 PGK = | 0.3989 AUD | 2.5071 PGK = | 1 AUD | 2024-01-12 |
| 1 PGK = | 0.3952 AUD | 2.5305 PGK = | 1 AUD | 2024-01-11 |
| 1 PGK = | 0.3999 AUD | 2.5007 PGK = | 1 AUD | 2024-01-10 |
| 1 PGK = | 0.4014 AUD | 2.4914 PGK = | 1 AUD | 2024-01-09 |
| 1 PGK = | 0.4001 AUD | 2.4992 PGK = | 1 AUD | 2024-01-08 |
| 1 PGK = | 0.401 AUD | 2.4939 PGK = | 1 AUD | 2024-01-07 |
| 1 PGK = | 0.4022 AUD | 2.4864 PGK = | 1 AUD | 2024-01-06 |
| 1 PGK = | 0.3984 AUD | 2.5101 PGK = | 1 AUD | 2024-01-05 |
| 1 PGK = | 0.3984 AUD | 2.5103 PGK = | 1 AUD | 2024-01-04 |
| 1 PGK = | 0.3947 AUD | 2.5337 PGK = | 1 AUD | 2024-01-03 |
| 1 PGK = | 0.3872 AUD | 2.5828 PGK = | 1 AUD | 2024-01-02 |
| 1 PGK = | 0.3871 AUD | 2.5832 PGK = | 1 AUD | 2024-01-01 |
| 1 PGK = | 0.3875 AUD | 2.5809 PGK = | 1 AUD | 2023-12-31 |
| 1 PGK = | 0.3892 AUD | 2.5693 PGK = | 1 AUD | 2023-12-30 |
| 1 PGK = | 0.3904 AUD | 2.5613 PGK = | 1 AUD | 2023-12-29 |
| 1 PGK = | 0.3941 AUD | 2.5373 PGK = | 1 AUD | 2023-12-28 |
| 1 PGK = | 0.3939 AUD | 2.5385 PGK = | 1 AUD | 2023-12-27 |
| 1 PGK = | 0.3938 AUD | 2.5392 PGK = | 1 AUD | 2023-12-26 |
| 1 PGK = | 0.3934 AUD | 2.5421 PGK = | 1 AUD | 2023-12-25 |
| 1 PGK = | 0.3941 AUD | 2.5372 PGK = | 1 AUD | 2023-12-24 |
| 1 PGK = | 0.3939 AUD | 2.5388 PGK = | 1 AUD | 2023-12-23 |
| 1 PGK = | 0.3972 AUD | 2.5174 PGK = | 1 AUD | 2023-12-22 |
| 1 PGK = | 0.3972 AUD | 2.5178 PGK = | 1 AUD | 2023-12-21 |
| 1 PGK = | 0.3993 AUD | 2.5046 PGK = | 1 AUD | 2023-12-20 |
| 1 PGK = | 0.3938 AUD | 2.5393 PGK = | 1 AUD | 2023-12-19 |
| 1 PGK = | 0.3979 AUD | 2.5134 PGK = | 1 AUD | 2023-12-18 |
| 1 PGK = | 0.3982 AUD | 2.5111 PGK = | 1 AUD | 2023-12-17 |
| 1 PGK = | 0.3977 AUD | 2.5146 PGK = | 1 AUD | 2023-12-16 |
| 1 PGK = | 0.4017 AUD | 2.4894 PGK = | 1 AUD | 2023-12-15 |
| 1 PGK = | 0.408 AUD | 2.4509 PGK = | 1 AUD | 2023-12-14 |
| 1 PGK = | 0.4017 AUD | 2.4893 PGK = | 1 AUD | 2023-12-13 |
| 1 PGK = | 0.4089 AUD | 2.4455 PGK = | 1 AUD | 2023-12-12 |
| 1 PGK = | 0.4069 AUD | 2.4578 PGK = | 1 AUD | 2023-12-11 |
| 1 PGK = | 0.4071 AUD | 2.4564 PGK = | 1 AUD | 2023-12-10 |
| 1 PGK = | 0.4061 AUD | 2.4625 PGK = | 1 AUD | 2023-12-09 |
| 1 PGK = | 0.4092 AUD | 2.4438 PGK = | 1 AUD | 2023-12-08 |
| 1 PGK = | 0.4077 AUD | 2.453 PGK = | 1 AUD | 2023-12-07 |
| 1 PGK = | 0.4025 AUD | 2.4843 PGK = | 1 AUD | 2023-12-06 |
| 1 PGK = | 0.3968 AUD | 2.52 PGK = | 1 AUD | 2023-12-05 |
| 1 PGK = | 0.4014 AUD | 2.4914 PGK = | 1 AUD | 2023-12-04 |
| 1 PGK = | 0.4022 AUD | 2.4864 PGK = | 1 AUD | 2023-12-03 |
| 1 PGK = | 0.4052 AUD | 2.4681 PGK = | 1 AUD | 2023-12-02 |
| 1 PGK = | 0.4064 AUD | 2.4606 PGK = | 1 AUD | 2023-12-01 |
| 1 PGK = | 0.4042 AUD | 2.4743 PGK = | 1 AUD | 2023-11-30 |
| 1 PGK = | 0.4078 AUD | 2.452 PGK = | 1 AUD | 2023-11-29 |
| 1 PGK = | 0.411 AUD | 2.433 PGK = | 1 AUD | 2023-11-28 |
| 1 PGK = | 0.4035 AUD | 2.4785 PGK = | 1 AUD | 2023-11-27 |
| 1 PGK = | 0.4036 AUD | 2.4778 PGK = | 1 AUD | 2023-11-26 |
| 1 PGK = | 0.4017 AUD | 2.4892 PGK = | 1 AUD | 2023-11-25 |
| 1 PGK = | 0.4033 AUD | 2.4794 PGK = | 1 AUD | 2023-11-24 |
| 1 PGK = | 0.4032 AUD | 2.4803 PGK = | 1 AUD | 2023-11-23 |
| 1 PGK = | 0.4068 AUD | 2.458 PGK = | 1 AUD | 2023-11-22 |
| 1 PGK = | 0.4103 AUD | 2.4371 PGK = | 1 AUD | 2023-11-21 |
| 1 PGK = | 0.408 AUD | 2.451 PGK = | 1 AUD | 2023-11-20 |
| 1 PGK = | 0.4084 AUD | 2.4485 PGK = | 1 AUD | 2023-11-19 |
| 1 PGK = | 0.4092 AUD | 2.4436 PGK = | 1 AUD | 2023-11-18 |
| 1 PGK = | 0.4086 AUD | 2.4473 PGK = | 1 AUD | 2023-11-17 |
| 1 PGK = | 0.4047 AUD | 2.4707 PGK = | 1 AUD | 2023-11-16 |
| 1 PGK = | 0.4214 AUD | 2.3731 PGK = | 1 AUD | 2023-11-15 |
| 1 PGK = | 0.4157 AUD | 2.4056 PGK = | 1 AUD | 2023-11-14 |
| 1 PGK = | 0.4236 AUD | 2.3606 PGK = | 1 AUD | 2023-11-13 |
| 1 PGK = | 0.4248 AUD | 2.3543 PGK = | 1 AUD | 2023-11-12 |
| 1 PGK = | 0.4248 AUD | 2.3543 PGK = | 1 AUD | 2023-11-11 |
| 1 PGK = | 0.4144 AUD | 2.413 PGK = | 1 AUD | 2023-11-10 |
| 1 PGK = | 0.4205 AUD | 2.3782 PGK = | 1 AUD | 2023-11-09 |
| 1 PGK = | 0.4148 AUD | 2.4109 PGK = | 1 AUD | 2023-11-08 |
| 1 PGK = | 0.4071 AUD | 2.4565 PGK = | 1 AUD | 2023-11-07 |
| 1 PGK = | 0.4112 AUD | 2.432 PGK = | 1 AUD | 2023-11-06 |
| 1 PGK = | 0.4114 AUD | 2.4307 PGK = | 1 AUD | 2023-11-05 |
| 1 PGK = | 0.4125 AUD | 2.4241 PGK = | 1 AUD | 2023-11-04 |
| 1 PGK = | 0.4112 AUD | 2.432 PGK = | 1 AUD | 2023-11-03 |
| 1 PGK = | 0.4259 AUD | 2.3479 PGK = | 1 AUD | 2023-11-02 |
| 1 PGK = | 0.4243 AUD | 2.3569 PGK = | 1 AUD | 2023-11-01 |
| 1 PGK = | 0.4178 AUD | 2.3933 PGK = | 1 AUD | 2023-10-31 |
| 1 PGK = | 0.4197 AUD | 2.3827 PGK = | 1 AUD | 2023-10-30 |
| 1 PGK = | 0.4203 AUD | 2.379 PGK = | 1 AUD | 2023-10-29 |
| 1 PGK = | 0.4192 AUD | 2.3858 PGK = | 1 AUD | 2023-10-28 |
| 1 PGK = | 0.4267 AUD | 2.3437 PGK = | 1 AUD | 2023-10-27 |
| 1 PGK = | 0.4239 AUD | 2.3588 PGK = | 1 AUD | 2023-10-26 |
| 1 PGK = | 0.4166 AUD | 2.4001 PGK = | 1 AUD | 2023-10-25 |
| 1 PGK = | 0.4297 AUD | 2.3273 PGK = | 1 AUD | 2023-10-24 |
| 1 PGK = | 0.4265 AUD | 2.3444 PGK = | 1 AUD | 2023-10-23 |
| 1 PGK = | 0.4272 AUD | 2.3406 PGK = | 1 AUD | 2023-10-22 |
| 1 PGK = | 0.4275 AUD | 2.339 PGK = | 1 AUD | 2023-10-21 |
| 1 PGK = | 0.4214 AUD | 2.373 PGK = | 1 AUD | 2023-10-20 |
| 1 PGK = | 0.4193 AUD | 2.3847 PGK = | 1 AUD | 2023-10-19 |
| 1 PGK = | 0.4274 AUD | 2.3395 PGK = | 1 AUD | 2023-10-18 |
| 1 PGK = | 0.4285 AUD | 2.3337 PGK = | 1 AUD | 2023-10-17 |
| 1 PGK = | 0.4306 AUD | 2.3221 PGK = | 1 AUD | 2023-10-16 |
| 1 PGK = | 0.4305 AUD | 2.323 PGK = | 1 AUD | 2023-10-15 |
| 1 PGK = | 0.428 AUD | 2.3363 PGK = | 1 AUD | 2023-10-14 |
| 1 PGK = | 0.4208 AUD | 2.3763 PGK = | 1 AUD | 2023-10-13 |
| 1 PGK = | 0.4224 AUD | 2.3673 PGK = | 1 AUD | 2023-10-12 |
| 1 PGK = | 0.4183 AUD | 2.3906 PGK = | 1 AUD | 2023-10-11 |
| 1 PGK = | 0.4227 AUD | 2.366 PGK = | 1 AUD | 2023-10-10 |
| 1 PGK = | 0.4264 AUD | 2.3451 PGK = | 1 AUD | 2023-10-09 |
| 1 PGK = | 0.4276 AUD | 2.3385 PGK = | 1 AUD | 2023-10-08 |
| 1 PGK = | 0.4315 AUD | 2.3177 PGK = | 1 AUD | 2023-10-07 |
| 1 PGK = | 0.4307 AUD | 2.3216 PGK = | 1 AUD | 2023-10-06 |
| 1 PGK = | 0.4314 AUD | 2.3182 PGK = | 1 AUD | 2023-10-05 |
| 1 PGK = | 0.4325 AUD | 2.312 PGK = | 1 AUD | 2023-10-04 |
| 1 PGK = | 0.4243 AUD | 2.3567 PGK = | 1 AUD | 2023-10-03 |
| 1 PGK = | 0.424 AUD | 2.3584 PGK = | 1 AUD | 2023-10-02 |
| 1 PGK = | 0.4249 AUD | 2.3535 PGK = | 1 AUD | 2023-10-01 |
| 1 PGK = | 0.4206 AUD | 2.3773 PGK = | 1 AUD | 2023-09-30 |
| 1 PGK = | 0.4294 AUD | 2.3287 PGK = | 1 AUD | 2023-09-29 |
| 1 PGK = | 0.4291 AUD | 2.3302 PGK = | 1 AUD | 2023-09-28 |
| 1 PGK = | 0.4267 AUD | 2.3436 PGK = | 1 AUD | 2023-09-27 |
| 1 PGK = | 0.4255 AUD | 2.3504 PGK = | 1 AUD | 2023-09-26 |
| 1 PGK = | 0.4217 AUD | 2.3713 PGK = | 1 AUD | 2023-09-25 |
| 1 PGK = | 0.4225 AUD | 2.3671 PGK = | 1 AUD | 2023-09-24 |
| 1 PGK = | 0.4215 AUD | 2.3726 PGK = | 1 AUD | 2023-09-23 |
| 1 PGK = | 0.424 AUD | 2.3587 PGK = | 1 AUD | 2023-09-22 |
| 1 PGK = | 0.4153 AUD | 2.4078 PGK = | 1 AUD | 2023-09-21 |
| 1 PGK = | 0.4185 AUD | 2.3897 PGK = | 1 AUD | 2023-09-20 |
| 1 PGK = | 0.4242 AUD | 2.3572 PGK = | 1 AUD | 2023-09-19 |
| 1 PGK = | 0.4295 AUD | 2.3284 PGK = | 1 AUD | 2023-09-18 |
| 1 PGK = | 0.4295 AUD | 2.3284 PGK = | 1 AUD | 2023-09-17 |
| 1 PGK = | 0.4288 AUD | 2.3322 PGK = | 1 AUD | 2023-09-16 |
| 1 PGK = | 0.4189 AUD | 2.3872 PGK = | 1 AUD | 2023-09-15 |
| 1 PGK = | 0.4247 AUD | 2.3548 PGK = | 1 AUD | 2023-09-14 |
| 1 PGK = | 0.4278 AUD | 2.3377 PGK = | 1 AUD | 2023-09-13 |
| 1 PGK = | 0.4251 AUD | 2.3525 PGK = | 1 AUD | 2023-09-12 |
| 1 PGK = | 0.4285 AUD | 2.3337 PGK = | 1 AUD | 2023-09-11 |
| 1 PGK = | 0.4285 AUD | 2.3337 PGK = | 1 AUD | 2023-09-10 |
| 1 PGK = | 0.438 AUD | 2.2832 PGK = | 1 AUD | 2023-09-09 |
| 1 PGK = | 0.4278 AUD | 2.3375 PGK = | 1 AUD | 2023-09-08 |
| 1 PGK = | 0.427 AUD | 2.3421 PGK = | 1 AUD | 2023-09-07 |
| 1 PGK = | 0.4336 AUD | 2.3062 PGK = | 1 AUD | 2023-09-06 |
| 1 PGK = | 0.4225 AUD | 2.367 PGK = | 1 AUD | 2023-09-05 |
| 1 PGK = | 0.4202 AUD | 2.3801 PGK = | 1 AUD | 2023-09-04 |
| 1 PGK = | 0.4209 AUD | 2.3759 PGK = | 1 AUD | 2023-09-03 |
| 1 PGK = | 0.4177 AUD | 2.3938 PGK = | 1 AUD | 2023-09-02 |
| 1 PGK = | 0.4193 AUD | 2.3848 PGK = | 1 AUD | 2023-09-01 |
| 1 PGK = | 0.427 AUD | 2.3418 PGK = | 1 AUD | 2023-08-31 |
| 1 PGK = | 0.429 AUD | 2.3308 PGK = | 1 AUD | 2023-08-30 |
| 1 PGK = | 0.4259 AUD | 2.3482 PGK = | 1 AUD | 2023-08-29 |
| 1 PGK = | 0.4264 AUD | 2.3454 PGK = | 1 AUD | 2023-08-28 |
| 1 PGK = | 0.4264 AUD | 2.3454 PGK = | 1 AUD | 2023-08-27 |
| 1 PGK = | 0.4264 AUD | 2.3454 PGK = | 1 AUD | 2023-08-26 |
| 1 PGK = | 0.4233 AUD | 2.3622 PGK = | 1 AUD | 2023-08-25 |
| 1 PGK = | 0.4422 AUD | 2.2612 PGK = | 1 AUD | 2023-08-24 |
| 1 PGK = | 0.4251 AUD | 2.3522 PGK = | 1 AUD | 2023-08-23 |
| 1 PGK = | 0.4333 AUD | 2.3077 PGK = | 1 AUD | 2023-08-22 |
| 1 PGK = | 0.4306 AUD | 2.3222 PGK = | 1 AUD | 2023-08-21 |
| 1 PGK = | 0.4311 AUD | 2.3198 PGK = | 1 AUD | 2023-08-20 |
| 1 PGK = | 0.4447 AUD | 2.2487 PGK = | 1 AUD | 2023-08-19 |
| 1 PGK = | 0.4413 AUD | 2.2658 PGK = | 1 AUD | 2023-08-18 |
| 1 PGK = | 0.4257 AUD | 2.3492 PGK = | 1 AUD | 2023-08-17 |
| 1 PGK = | 0.4241 AUD | 2.358 PGK = | 1 AUD | 2023-08-16 |
| 1 PGK = | 0.4232 AUD | 2.3629 PGK = | 1 AUD | 2023-08-15 |
| 1 PGK = | 0.4211 AUD | 2.3746 PGK = | 1 AUD | 2023-08-14 |
| 1 PGK = | 0.4222 AUD | 2.3687 PGK = | 1 AUD | 2023-08-13 |
| 1 PGK = | 0.4219 AUD | 2.3705 PGK = | 1 AUD | 2023-08-12 |
| 1 PGK = | 0.4163 AUD | 2.402 PGK = | 1 AUD | 2023-08-11 |
| 1 PGK = | 0.4265 AUD | 2.3444 PGK = | 1 AUD | 2023-08-10 |
| 1 PGK = | 0.4232 AUD | 2.3632 PGK = | 1 AUD | 2023-08-09 |
| 1 PGK = | 0.4242 AUD | 2.3571 PGK = | 1 AUD | 2023-08-08 |
| 1 PGK = | 0.4204 AUD | 2.3786 PGK = | 1 AUD | 2023-08-07 |
| 1 PGK = | 0.421 AUD | 2.3751 PGK = | 1 AUD | 2023-08-06 |
| 1 PGK = | 0.4215 AUD | 2.3724 PGK = | 1 AUD | 2023-08-05 |
| 1 PGK = | 0.4219 AUD | 2.3702 PGK = | 1 AUD | 2023-08-04 |
| 1 PGK = | 0.4179 AUD | 2.393 PGK = | 1 AUD | 2023-08-03 |
| 1 PGK = | 0.4166 AUD | 2.4005 PGK = | 1 AUD | 2023-08-02 |
| 1 PGK = | 0.4136 AUD | 2.418 PGK = | 1 AUD | 2023-08-01 |
| 1 PGK = | 0.4197 AUD | 2.3825 PGK = | 1 AUD | 2023-07-31 |
| 1 PGK = | 0.4209 AUD | 2.3761 PGK = | 1 AUD | 2023-07-30 |
| 1 PGK = | 0.4199 AUD | 2.3816 PGK = | 1 AUD | 2023-07-29 |
| 1 PGK = | 0.4002 AUD | 2.4986 PGK = | 1 AUD | 2023-07-28 |
| 1 PGK = | 0.414 AUD | 2.4153 PGK = | 1 AUD | 2023-07-27 |
| 1 PGK = | 0.4079 AUD | 2.4517 PGK = | 1 AUD | 2023-07-26 |
| 1 PGK = | 0.4145 AUD | 2.4128 PGK = | 1 AUD | 2023-07-25 |
| 1 PGK = | 0.4087 AUD | 2.4466 PGK = | 1 AUD | 2023-07-24 |
| 1 PGK = | 0.4108 AUD | 2.4343 PGK = | 1 AUD | 2023-07-23 |
| 1 PGK = | 0.4105 AUD | 2.4362 PGK = | 1 AUD | 2023-07-22 |
| 1 PGK = | 0.4082 AUD | 2.4498 PGK = | 1 AUD | 2023-07-21 |
| 1 PGK = | 0.4195 AUD | 2.3837 PGK = | 1 AUD | 2023-07-20 |
| 1 PGK = | 0.405 AUD | 2.4693 PGK = | 1 AUD | 2023-07-19 |
| 1 PGK = | 0.4118 AUD | 2.4286 PGK = | 1 AUD | 2023-07-18 |
| 1 PGK = | 0.4041 AUD | 2.4747 PGK = | 1 AUD | 2023-07-17 |
| 1 PGK = | 0.4049 AUD | 2.4697 PGK = | 1 AUD | 2023-07-16 |
| 1 PGK = | 0.4034 AUD | 2.4791 PGK = | 1 AUD | 2023-07-15 |
| 1 PGK = | 0.4095 AUD | 2.4422 PGK = | 1 AUD | 2023-07-14 |
| 1 PGK = | 0.4146 AUD | 2.4117 PGK = | 1 AUD | 2023-07-13 |
| 1 PGK = | 0.4155 AUD | 2.4067 PGK = | 1 AUD | 2023-07-12 |
| 1 PGK = | 0.4186 AUD | 2.389 PGK = | 1 AUD | 2023-07-11 |
| 1 PGK = | 0.4156 AUD | 2.4061 PGK = | 1 AUD | 2023-07-10 |
| 1 PGK = | 0.4161 AUD | 2.4032 PGK = | 1 AUD | 2023-07-09 |
| 1 PGK = | 0.4199 AUD | 2.3813 PGK = | 1 AUD | 2023-07-08 |
| 1 PGK = | 0.4272 AUD | 2.3409 PGK = | 1 AUD | 2023-07-07 |
| 1 PGK = | 0.4262 AUD | 2.3462 PGK = | 1 AUD | 2023-07-06 |
| 1 PGK = | 0.4122 AUD | 2.4258 PGK = | 1 AUD | 2023-07-05 |
| 1 PGK = | 0.4152 AUD | 2.4085 PGK = | 1 AUD | 2023-07-04 |
| 1 PGK = | 0.4214 AUD | 2.3729 PGK = | 1 AUD | 2023-07-03 |
| 1 PGK = | 0.4263 AUD | 2.3456 PGK = | 1 AUD | 2023-07-02 |
| 1 PGK = | 0.4275 AUD | 2.3389 PGK = | 1 AUD | 2023-07-01 |
| 1 PGK = | 0.4173 AUD | 2.3966 PGK = | 1 AUD | 2023-06-30 |
| 1 PGK = | 0.4178 AUD | 2.3935 PGK = | 1 AUD | 2023-06-29 |
| 1 PGK = | 0.414 AUD | 2.4157 PGK = | 1 AUD | 2023-06-28 |
| 1 PGK = | 0.4204 AUD | 2.3788 PGK = | 1 AUD | 2023-06-27 |
| 1 PGK = | 0.4164 AUD | 2.4018 PGK = | 1 AUD | 2023-06-26 |
| 1 PGK = | 0.4176 AUD | 2.3945 PGK = | 1 AUD | 2023-06-25 |
| 1 PGK = | 0.4127 AUD | 2.4229 PGK = | 1 AUD | 2023-06-23 |
| 1 PGK = | 0.4181 AUD | 2.3918 PGK = | 1 AUD | 2023-06-22 |
| 1 PGK = | 0.4087 AUD | 2.4465 PGK = | 1 AUD | 2023-06-21 |
| 1 PGK = | 0.4047 AUD | 2.4712 PGK = | 1 AUD | 2023-06-20 |
| 1 PGK = | 0.4078 AUD | 2.4522 PGK = | 1 AUD | 2023-06-19 |
| 1 PGK = | 0.4093 AUD | 2.4431 PGK = | 1 AUD | 2023-06-18 |
| 1 PGK = | 0.4133 AUD | 2.4195 PGK = | 1 AUD | 2023-06-17 |
| 1 PGK = | 0.4107 AUD | 2.4346 PGK = | 1 AUD | 2023-06-16 |
| 1 PGK = | 0.4099 AUD | 2.4397 PGK = | 1 AUD | 2023-06-15 |
| 1 PGK = | 0.409 AUD | 2.4453 PGK = | 1 AUD | 2023-06-14 |
| 1 PGK = | 0.4111 AUD | 2.4324 PGK = | 1 AUD | 2023-06-13 |
| 1 PGK = | 0.4175 AUD | 2.3954 PGK = | 1 AUD | 2023-06-12 |
| 1 PGK = | 0.4182 AUD | 2.391 PGK = | 1 AUD | 2023-06-11 |
| 1 PGK = | 0.4185 AUD | 2.3893 PGK = | 1 AUD | 2023-06-10 |
| 1 PGK = | 0.4235 AUD | 2.361 PGK = | 1 AUD | 2023-06-09 |
| 1 PGK = | 0.4209 AUD | 2.3758 PGK = | 1 AUD | 2023-06-08 |
| 1 PGK = | 0.4238 AUD | 2.3594 PGK = | 1 AUD | 2023-06-07 |
| 1 PGK = | 0.4277 AUD | 2.338 PGK = | 1 AUD | 2023-06-06 |
| 1 PGK = | 0.4179 AUD | 2.3929 PGK = | 1 AUD | 2023-06-05 |
| 1 PGK = | 0.4192 AUD | 2.3855 PGK = | 1 AUD | 2023-06-04 |
| 1 PGK = | 0.429 AUD | 2.331 PGK = | 1 AUD | 2023-06-03 |
| 1 PGK = | 0.432 AUD | 2.3148 PGK = | 1 AUD | 2023-06-02 |
| 1 PGK = | 0.4261 AUD | 2.3471 PGK = | 1 AUD | 2023-06-01 |
| 1 PGK = | 0.4254 AUD | 2.3508 PGK = | 1 AUD | 2023-05-31 |
| 1 PGK = | 0.4269 AUD | 2.3427 PGK = | 1 AUD | 2023-05-30 |
| 1 PGK = | 0.4315 AUD | 2.3174 PGK = | 1 AUD | 2023-05-29 |
| 1 PGK = | 0.4351 AUD | 2.2983 PGK = | 1 AUD | 2023-05-28 |
| 1 PGK = | 0.4358 AUD | 2.2947 PGK = | 1 AUD | 2023-05-27 |
| 1 PGK = | 0.4322 AUD | 2.3135 PGK = | 1 AUD | 2023-05-26 |
| 1 PGK = | 0.4294 AUD | 2.3288 PGK = | 1 AUD | 2023-05-25 |
| 1 PGK = | 0.4272 AUD | 2.3407 PGK = | 1 AUD | 2023-05-24 |
| 1 PGK = | 0.4272 AUD | 2.3411 PGK = | 1 AUD | 2023-05-23 |
| 1 PGK = | 0.4262 AUD | 2.3462 PGK = | 1 AUD | 2023-05-22 |
| 1 PGK = | 0.4256 AUD | 2.3496 PGK = | 1 AUD | 2023-05-21 |
| 1 PGK = | 0.4284 AUD | 2.3344 PGK = | 1 AUD | 2023-05-20 |
| 1 PGK = | 0.4267 AUD | 2.3433 PGK = | 1 AUD | 2023-05-19 |
| 1 PGK = | 0.4249 AUD | 2.3536 PGK = | 1 AUD | 2023-05-18 |
| 1 PGK = | 0.4226 AUD | 2.3665 PGK = | 1 AUD | 2023-05-17 |
| 1 PGK = | 0.4274 AUD | 2.3395 PGK = | 1 AUD | 2023-05-16 |
| 1 PGK = | 0.4272 AUD | 2.3408 PGK = | 1 AUD | 2023-05-15 |
| 1 PGK = | 0.4248 AUD | 2.3538 PGK = | 1 AUD | 2023-05-14 |
| 1 PGK = | 0.4215 AUD | 2.3726 PGK = | 1 AUD | 2023-05-13 |
| 1 PGK = | 0.4163 AUD | 2.4022 PGK = | 1 AUD | 2023-05-12 |
| 1 PGK = | 0.4201 AUD | 2.3801 PGK = | 1 AUD | 2023-05-11 |
| 1 PGK = | 0.4174 AUD | 2.3959 PGK = | 1 AUD | 2023-05-10 |
| 1 PGK = | 0.4202 AUD | 2.3798 PGK = | 1 AUD | 2023-05-09 |
| 1 PGK = | 0.4202 AUD | 2.3797 PGK = | 1 AUD | 2023-05-08 |
| 1 PGK = | 0.4237 AUD | 2.3602 PGK = | 1 AUD | 2023-05-07 |
| 1 PGK = | 0.4259 AUD | 2.3479 PGK = | 1 AUD | 2023-05-06 |
| 1 PGK = | 0.4262 AUD | 2.3463 PGK = | 1 AUD | 2023-05-05 |
| 1 PGK = | 0.4249 AUD | 2.3535 PGK = | 1 AUD | 2023-05-04 |
| 1 PGK = | 0.4259 AUD | 2.3479 PGK = | 1 AUD | 2023-05-03 |
| 1 PGK = | 0.4299 AUD | 2.326 PGK = | 1 AUD | 2023-05-02 |
| 1 PGK = | 0.435 AUD | 2.2987 PGK = | 1 AUD | 2023-05-01 |
| 1 PGK = | 0.4364 AUD | 2.2913 PGK = | 1 AUD | 2023-04-30 |
| 1 PGK = | 0.4291 AUD | 2.3303 PGK = | 1 AUD | 2023-04-29 |
| 1 PGK = | 0.4302 AUD | 2.3245 PGK = | 1 AUD | 2023-04-28 |
| 1 PGK = | 0.4264 AUD | 2.3455 PGK = | 1 AUD | 2023-04-27 |
| 1 PGK = | 0.425 AUD | 2.3527 PGK = | 1 AUD | 2023-04-26 |