Last Year History for PGK/ARS
| PGK | ARS | PGK | ARS | Date |
|---|---|---|---|---|
| 1 PGK = | 229.3174 ARS | 0.0044 PGK = | 1 ARS | 2024-04-17 |
| 1 PGK = | 228.5441 ARS | 0.0044 PGK = | 1 ARS | 2024-04-16 |
| 1 PGK = | 226.0329 ARS | 0.0044 PGK = | 1 ARS | 2024-04-15 |
| 1 PGK = | 225.6984 ARS | 0.0044 PGK = | 1 ARS | 2024-04-14 |
| 1 PGK = | 225.358 ARS | 0.0044 PGK = | 1 ARS | 2024-04-13 |
| 1 PGK = | 225.6071 ARS | 0.0044 PGK = | 1 ARS | 2024-04-12 |
| 1 PGK = | 223.1375 ARS | 0.0045 PGK = | 1 ARS | 2024-04-11 |
| 1 PGK = | 225.2707 ARS | 0.0044 PGK = | 1 ARS | 2024-04-10 |
| 1 PGK = | 229.0595 ARS | 0.0044 PGK = | 1 ARS | 2024-04-09 |
| 1 PGK = | 224.926 ARS | 0.0044 PGK = | 1 ARS | 2024-04-08 |
| 1 PGK = | 224.8164 ARS | 0.0044 PGK = | 1 ARS | 2024-04-07 |
| 1 PGK = | 224.8164 ARS | 0.0044 PGK = | 1 ARS | 2024-04-06 |
| 1 PGK = | 224.5285 ARS | 0.0045 PGK = | 1 ARS | 2024-04-05 |
| 1 PGK = | 219.3758 ARS | 0.0046 PGK = | 1 ARS | 2024-04-04 |
| 1 PGK = | 224.3962 ARS | 0.0045 PGK = | 1 ARS | 2024-04-03 |
| 1 PGK = | 224.0694 ARS | 0.0045 PGK = | 1 ARS | 2024-04-02 |
| 1 PGK = | 224.1896 ARS | 0.0045 PGK = | 1 ARS | 2024-04-01 |
| 1 PGK = | 224.0912 ARS | 0.0045 PGK = | 1 ARS | 2024-03-31 |
| 1 PGK = | 224.0912 ARS | 0.0045 PGK = | 1 ARS | 2024-03-30 |
| 1 PGK = | 224.0513 ARS | 0.0045 PGK = | 1 ARS | 2024-03-29 |
| 1 PGK = | 224.0971 ARS | 0.0045 PGK = | 1 ARS | 2024-03-28 |
| 1 PGK = | 223.3219 ARS | 0.0045 PGK = | 1 ARS | 2024-03-27 |
| 1 PGK = | 227.0036 ARS | 0.0044 PGK = | 1 ARS | 2024-03-26 |
| 1 PGK = | 226.5254 ARS | 0.0044 PGK = | 1 ARS | 2024-03-25 |
| 1 PGK = | 226.2938 ARS | 0.0044 PGK = | 1 ARS | 2024-03-24 |
| 1 PGK = | 226.2938 ARS | 0.0044 PGK = | 1 ARS | 2024-03-23 |
| 1 PGK = | 225.0775 ARS | 0.0044 PGK = | 1 ARS | 2024-03-22 |
| 1 PGK = | 228.265 ARS | 0.0044 PGK = | 1 ARS | 2024-03-21 |
| 1 PGK = | 226.3794 ARS | 0.0044 PGK = | 1 ARS | 2024-03-20 |
| 1 PGK = | 225.3298 ARS | 0.0044 PGK = | 1 ARS | 2024-03-19 |
| 1 PGK = | 222.6476 ARS | 0.0045 PGK = | 1 ARS | 2024-03-18 |
| 1 PGK = | 222.6007 ARS | 0.0045 PGK = | 1 ARS | 2024-03-17 |
| 1 PGK = | 222.6007 ARS | 0.0045 PGK = | 1 ARS | 2024-03-16 |
| 1 PGK = | 221.3094 ARS | 0.0045 PGK = | 1 ARS | 2024-03-15 |
| 1 PGK = | 222.5951 ARS | 0.0045 PGK = | 1 ARS | 2024-03-14 |
| 1 PGK = | 221.5573 ARS | 0.0045 PGK = | 1 ARS | 2024-03-13 |
| 1 PGK = | 224.9797 ARS | 0.0044 PGK = | 1 ARS | 2024-03-12 |
| 1 PGK = | 221.8849 ARS | 0.0045 PGK = | 1 ARS | 2024-03-11 |
| 1 PGK = | 221.6367 ARS | 0.0045 PGK = | 1 ARS | 2024-03-10 |
| 1 PGK = | 221.6367 ARS | 0.0045 PGK = | 1 ARS | 2024-03-09 |
| 1 PGK = | 224.8442 ARS | 0.0044 PGK = | 1 ARS | 2024-03-08 |
| 1 PGK = | 222.0455 ARS | 0.0045 PGK = | 1 ARS | 2024-03-07 |
| 1 PGK = | 221.3985 ARS | 0.0045 PGK = | 1 ARS | 2024-03-06 |
| 1 PGK = | 221.1529 ARS | 0.0045 PGK = | 1 ARS | 2024-03-05 |
| 1 PGK = | 221.5453 ARS | 0.0045 PGK = | 1 ARS | 2024-03-04 |
| 1 PGK = | 221.4962 ARS | 0.0045 PGK = | 1 ARS | 2024-03-03 |
| 1 PGK = | 220.8719 ARS | 0.0045 PGK = | 1 ARS | 2024-03-02 |
| 1 PGK = | 220.5991 ARS | 0.0045 PGK = | 1 ARS | 2024-03-01 |
| 1 PGK = | 221.099 ARS | 0.0045 PGK = | 1 ARS | 2024-02-29 |
| 1 PGK = | 220.3517 ARS | 0.0045 PGK = | 1 ARS | 2024-02-28 |
| 1 PGK = | 223.5156 ARS | 0.0045 PGK = | 1 ARS | 2024-02-27 |
| 1 PGK = | 219.9324 ARS | 0.0045 PGK = | 1 ARS | 2024-02-26 |
| 1 PGK = | 219.9601 ARS | 0.0045 PGK = | 1 ARS | 2024-02-25 |
| 1 PGK = | 219.9908 ARS | 0.0045 PGK = | 1 ARS | 2024-02-24 |
| 1 PGK = | 219.464 ARS | 0.0046 PGK = | 1 ARS | 2024-02-23 |
| 1 PGK = | 220.4845 ARS | 0.0045 PGK = | 1 ARS | 2024-02-22 |
| 1 PGK = | 219.9537 ARS | 0.0045 PGK = | 1 ARS | 2024-02-21 |
| 1 PGK = | 219.5044 ARS | 0.0046 PGK = | 1 ARS | 2024-02-20 |
| 1 PGK = | 219.4024 ARS | 0.0046 PGK = | 1 ARS | 2024-02-19 |
| 1 PGK = | 219.2283 ARS | 0.0046 PGK = | 1 ARS | 2024-02-18 |
| 1 PGK = | 223.2913 ARS | 0.0045 PGK = | 1 ARS | 2024-02-17 |
| 1 PGK = | 219.9188 ARS | 0.0045 PGK = | 1 ARS | 2024-02-16 |
| 1 PGK = | 219.5604 ARS | 0.0046 PGK = | 1 ARS | 2024-02-15 |
| 1 PGK = | 217.1803 ARS | 0.0046 PGK = | 1 ARS | 2024-02-14 |
| 1 PGK = | 218.5208 ARS | 0.0046 PGK = | 1 ARS | 2024-02-13 |
| 1 PGK = | 218.9938 ARS | 0.0046 PGK = | 1 ARS | 2024-02-12 |
| 1 PGK = | 218.4581 ARS | 0.0046 PGK = | 1 ARS | 2024-02-11 |
| 1 PGK = | 218.4581 ARS | 0.0046 PGK = | 1 ARS | 2024-02-10 |
| 1 PGK = | 218.7106 ARS | 0.0046 PGK = | 1 ARS | 2024-02-09 |
| 1 PGK = | 221.4735 ARS | 0.0045 PGK = | 1 ARS | 2024-02-08 |
| 1 PGK = | 221.7206 ARS | 0.0045 PGK = | 1 ARS | 2024-02-07 |
| 1 PGK = | 220.9172 ARS | 0.0045 PGK = | 1 ARS | 2024-02-06 |
| 1 PGK = | 218.5715 ARS | 0.0046 PGK = | 1 ARS | 2024-02-05 |
| 1 PGK = | 218.7812 ARS | 0.0046 PGK = | 1 ARS | 2024-02-04 |
| 1 PGK = | 220.5692 ARS | 0.0045 PGK = | 1 ARS | 2024-02-03 |
| 1 PGK = | 221.9797 ARS | 0.0045 PGK = | 1 ARS | 2024-02-02 |
| 1 PGK = | 216.9484 ARS | 0.0046 PGK = | 1 ARS | 2024-02-01 |
| 1 PGK = | 220.1655 ARS | 0.0045 PGK = | 1 ARS | 2024-01-31 |
| 1 PGK = | 220.5588 ARS | 0.0045 PGK = | 1 ARS | 2024-01-30 |
| 1 PGK = | 216.39 ARS | 0.0046 PGK = | 1 ARS | 2024-01-29 |
| 1 PGK = | 216.8709 ARS | 0.0046 PGK = | 1 ARS | 2024-01-28 |
| 1 PGK = | 216.8709 ARS | 0.0046 PGK = | 1 ARS | 2024-01-27 |
| 1 PGK = | 218.8216 ARS | 0.0046 PGK = | 1 ARS | 2024-01-26 |
| 1 PGK = | 219.4594 ARS | 0.0046 PGK = | 1 ARS | 2024-01-25 |
| 1 PGK = | 219.4185 ARS | 0.0046 PGK = | 1 ARS | 2024-01-24 |
| 1 PGK = | 219.5334 ARS | 0.0046 PGK = | 1 ARS | 2024-01-23 |
| 1 PGK = | 218.9223 ARS | 0.0046 PGK = | 1 ARS | 2024-01-22 |
| 1 PGK = | 219.0469 ARS | 0.0046 PGK = | 1 ARS | 2024-01-21 |
| 1 PGK = | 220.6343 ARS | 0.0045 PGK = | 1 ARS | 2024-01-20 |
| 1 PGK = | 220.8519 ARS | 0.0045 PGK = | 1 ARS | 2024-01-19 |
| 1 PGK = | 219.2815 ARS | 0.0046 PGK = | 1 ARS | 2024-01-18 |
| 1 PGK = | 218.5387 ARS | 0.0046 PGK = | 1 ARS | 2024-01-17 |
| 1 PGK = | 218.4728 ARS | 0.0046 PGK = | 1 ARS | 2024-01-16 |
| 1 PGK = | 218.1485 ARS | 0.0046 PGK = | 1 ARS | 2024-01-15 |
| 1 PGK = | 218.3643 ARS | 0.0046 PGK = | 1 ARS | 2024-01-14 |
| 1 PGK = | 218.2145 ARS | 0.0046 PGK = | 1 ARS | 2024-01-13 |
| 1 PGK = | 218.3325 ARS | 0.0046 PGK = | 1 ARS | 2024-01-12 |
| 1 PGK = | 215.8523 ARS | 0.0046 PGK = | 1 ARS | 2024-01-11 |
| 1 PGK = | 218.0981 ARS | 0.0046 PGK = | 1 ARS | 2024-01-10 |
| 1 PGK = | 218.4539 ARS | 0.0046 PGK = | 1 ARS | 2024-01-09 |
| 1 PGK = | 217.197 ARS | 0.0046 PGK = | 1 ARS | 2024-01-08 |
| 1 PGK = | 218.0939 ARS | 0.0046 PGK = | 1 ARS | 2024-01-07 |
| 1 PGK = | 218.0939 ARS | 0.0046 PGK = | 1 ARS | 2024-01-06 |
| 1 PGK = | 217.4501 ARS | 0.0046 PGK = | 1 ARS | 2024-01-05 |
| 1 PGK = | 217.2665 ARS | 0.0046 PGK = | 1 ARS | 2024-01-04 |
| 1 PGK = | 217.1009 ARS | 0.0046 PGK = | 1 ARS | 2024-01-03 |
| 1 PGK = | 214.0688 ARS | 0.0047 PGK = | 1 ARS | 2024-01-02 |
| 1 PGK = | 213.8108 ARS | 0.0047 PGK = | 1 ARS | 2024-01-01 |
| 1 PGK = | 213.6948 ARS | 0.0047 PGK = | 1 ARS | 2023-12-31 |
| 1 PGK = | 213.362 ARS | 0.0047 PGK = | 1 ARS | 2023-12-30 |
| 1 PGK = | 215.7435 ARS | 0.0046 PGK = | 1 ARS | 2023-12-29 |
| 1 PGK = | 217.6632 ARS | 0.0046 PGK = | 1 ARS | 2023-12-28 |
| 1 PGK = | 215.4373 ARS | 0.0046 PGK = | 1 ARS | 2023-12-27 |
| 1 PGK = | 214.9695 ARS | 0.0047 PGK = | 1 ARS | 2023-12-26 |
| 1 PGK = | 215.6351 ARS | 0.0046 PGK = | 1 ARS | 2023-12-25 |
| 1 PGK = | 215.6101 ARS | 0.0046 PGK = | 1 ARS | 2023-12-24 |
| 1 PGK = | 215.3487 ARS | 0.0046 PGK = | 1 ARS | 2023-12-23 |
| 1 PGK = | 215.9143 ARS | 0.0046 PGK = | 1 ARS | 2023-12-22 |
| 1 PGK = | 215.7893 ARS | 0.0046 PGK = | 1 ARS | 2023-12-21 |
| 1 PGK = | 216.0589 ARS | 0.0046 PGK = | 1 ARS | 2023-12-20 |
| 1 PGK = | 212.5021 ARS | 0.0047 PGK = | 1 ARS | 2023-12-19 |
| 1 PGK = | 210.7953 ARS | 0.0047 PGK = | 1 ARS | 2023-12-18 |
| 1 PGK = | 211.0789 ARS | 0.0047 PGK = | 1 ARS | 2023-12-17 |
| 1 PGK = | 211.0789 ARS | 0.0047 PGK = | 1 ARS | 2023-12-16 |
| 1 PGK = | 215.7918 ARS | 0.0046 PGK = | 1 ARS | 2023-12-15 |
| 1 PGK = | 213.9599 ARS | 0.0047 PGK = | 1 ARS | 2023-12-14 |
| 1 PGK = | 96.98 ARS | 0.0103 PGK = | 1 ARS | 2023-12-13 |
| 1 PGK = | 98.0921 ARS | 0.0102 PGK = | 1 ARS | 2023-12-12 |
| 1 PGK = | 97.62 ARS | 0.0102 PGK = | 1 ARS | 2023-12-11 |
| 1 PGK = | 97.6119 ARS | 0.0102 PGK = | 1 ARS | 2023-12-10 |
| 1 PGK = | 97.6119 ARS | 0.0102 PGK = | 1 ARS | 2023-12-09 |
| 1 PGK = | 97.739 ARS | 0.0102 PGK = | 1 ARS | 2023-12-08 |
| 1 PGK = | 97.44 ARS | 0.0103 PGK = | 1 ARS | 2023-12-07 |
| 1 PGK = | 95.9663 ARS | 0.0104 PGK = | 1 ARS | 2023-12-06 |
| 1 PGK = | 95.703 ARS | 0.0104 PGK = | 1 ARS | 2023-12-05 |
| 1 PGK = | 96.6416 ARS | 0.0103 PGK = | 1 ARS | 2023-12-04 |
| 1 PGK = | 97.1121 ARS | 0.0103 PGK = | 1 ARS | 2023-12-03 |
| 1 PGK = | 96.9951 ARS | 0.0103 PGK = | 1 ARS | 2023-12-02 |
| 1 PGK = | 96.7245 ARS | 0.0103 PGK = | 1 ARS | 2023-12-01 |
| 1 PGK = | 96.367 ARS | 0.0104 PGK = | 1 ARS | 2023-11-30 |
| 1 PGK = | 96.9178 ARS | 0.0103 PGK = | 1 ARS | 2023-11-29 |
| 1 PGK = | 97.4613 ARS | 0.0103 PGK = | 1 ARS | 2023-11-28 |
| 1 PGK = | 94.5642 ARS | 0.0106 PGK = | 1 ARS | 2023-11-27 |
| 1 PGK = | 94.5139 ARS | 0.0106 PGK = | 1 ARS | 2023-11-26 |
| 1 PGK = | 94.3543 ARS | 0.0106 PGK = | 1 ARS | 2023-11-25 |
| 1 PGK = | 94.4017 ARS | 0.0106 PGK = | 1 ARS | 2023-11-24 |
| 1 PGK = | 94.3151 ARS | 0.0106 PGK = | 1 ARS | 2023-11-23 |
| 1 PGK = | 95.242 ARS | 0.0105 PGK = | 1 ARS | 2023-11-22 |
| 1 PGK = | 95.1901 ARS | 0.0105 PGK = | 1 ARS | 2023-11-21 |
| 1 PGK = | 93.4603 ARS | 0.0107 PGK = | 1 ARS | 2023-11-20 |
| 1 PGK = | 93.5725 ARS | 0.0107 PGK = | 1 ARS | 2023-11-19 |
| 1 PGK = | 93.5725 ARS | 0.0107 PGK = | 1 ARS | 2023-11-18 |
| 1 PGK = | 93.564 ARS | 0.0107 PGK = | 1 ARS | 2023-11-17 |
| 1 PGK = | 93.2043 ARS | 0.0107 PGK = | 1 ARS | 2023-11-16 |
| 1 PGK = | 93.9624 ARS | 0.0106 PGK = | 1 ARS | 2023-11-15 |
| 1 PGK = | 92.7283 ARS | 0.0108 PGK = | 1 ARS | 2023-11-14 |
| 1 PGK = | 94.249 ARS | 0.0106 PGK = | 1 ARS | 2023-11-13 |
| 1 PGK = | 94.2181 ARS | 0.0106 PGK = | 1 ARS | 2023-11-12 |
| 1 PGK = | 94.2689 ARS | 0.0106 PGK = | 1 ARS | 2023-11-11 |
| 1 PGK = | 92.8364 ARS | 0.0108 PGK = | 1 ARS | 2023-11-10 |
| 1 PGK = | 94.5476 ARS | 0.0106 PGK = | 1 ARS | 2023-11-09 |
| 1 PGK = | 93.1175 ARS | 0.0107 PGK = | 1 ARS | 2023-11-08 |
| 1 PGK = | 92.6363 ARS | 0.0108 PGK = | 1 ARS | 2023-11-07 |
| 1 PGK = | 92.9832 ARS | 0.0108 PGK = | 1 ARS | 2023-11-06 |
| 1 PGK = | 93.0154 ARS | 0.0108 PGK = | 1 ARS | 2023-11-05 |
| 1 PGK = | 93.0154 ARS | 0.0108 PGK = | 1 ARS | 2023-11-04 |
| 1 PGK = | 92.9115 ARS | 0.0108 PGK = | 1 ARS | 2023-11-03 |
| 1 PGK = | 94.7412 ARS | 0.0106 PGK = | 1 ARS | 2023-11-02 |
| 1 PGK = | 94.2186 ARS | 0.0106 PGK = | 1 ARS | 2023-11-01 |
| 1 PGK = | 93.1968 ARS | 0.0107 PGK = | 1 ARS | 2023-10-31 |
| 1 PGK = | 92.9365 ARS | 0.0108 PGK = | 1 ARS | 2023-10-30 |
| 1 PGK = | 92.9435 ARS | 0.0108 PGK = | 1 ARS | 2023-10-29 |
| 1 PGK = | 93.0742 ARS | 0.0107 PGK = | 1 ARS | 2023-10-28 |
| 1 PGK = | 94.3546 ARS | 0.0106 PGK = | 1 ARS | 2023-10-27 |
| 1 PGK = | 94.099 ARS | 0.0106 PGK = | 1 ARS | 2023-10-26 |
| 1 PGK = | 92.7699 ARS | 0.0108 PGK = | 1 ARS | 2023-10-25 |
| 1 PGK = | 94.9509 ARS | 0.0105 PGK = | 1 ARS | 2023-10-24 |
| 1 PGK = | 94.2912 ARS | 0.0106 PGK = | 1 ARS | 2023-10-23 |
| 1 PGK = | 94.274 ARS | 0.0106 PGK = | 1 ARS | 2023-10-22 |
| 1 PGK = | 94.274 ARS | 0.0106 PGK = | 1 ARS | 2023-10-21 |
| 1 PGK = | 93.2034 ARS | 0.0107 PGK = | 1 ARS | 2023-10-20 |
| 1 PGK = | 93.3779 ARS | 0.0107 PGK = | 1 ARS | 2023-10-19 |
| 1 PGK = | 94.8503 ARS | 0.0105 PGK = | 1 ARS | 2023-10-18 |
| 1 PGK = | 94.966 ARS | 0.0105 PGK = | 1 ARS | 2023-10-17 |
| 1 PGK = | 94.7344 ARS | 0.0106 PGK = | 1 ARS | 2023-10-16 |
| 1 PGK = | 94.7216 ARS | 0.0106 PGK = | 1 ARS | 2023-10-15 |
| 1 PGK = | 94.8066 ARS | 0.0105 PGK = | 1 ARS | 2023-10-14 |
| 1 PGK = | 94.0533 ARS | 0.0106 PGK = | 1 ARS | 2023-10-13 |
| 1 PGK = | 94.9664 ARS | 0.0105 PGK = | 1 ARS | 2023-10-12 |
| 1 PGK = | 93.7339 ARS | 0.0107 PGK = | 1 ARS | 2023-10-11 |
| 1 PGK = | 94.2798 ARS | 0.0106 PGK = | 1 ARS | 2023-10-10 |
| 1 PGK = | 95.1779 ARS | 0.0105 PGK = | 1 ARS | 2023-10-09 |
| 1 PGK = | 95.1005 ARS | 0.0105 PGK = | 1 ARS | 2023-10-08 |
| 1 PGK = | 95.1005 ARS | 0.0105 PGK = | 1 ARS | 2023-10-07 |
| 1 PGK = | 95.6647 ARS | 0.0105 PGK = | 1 ARS | 2023-10-06 |
| 1 PGK = | 95.6932 ARS | 0.0105 PGK = | 1 ARS | 2023-10-05 |
| 1 PGK = | 95.4408 ARS | 0.0105 PGK = | 1 ARS | 2023-10-04 |
| 1 PGK = | 94.8589 ARS | 0.0105 PGK = | 1 ARS | 2023-10-03 |
| 1 PGK = | 95.7604 ARS | 0.0104 PGK = | 1 ARS | 2023-10-02 |
| 1 PGK = | 95.8075 ARS | 0.0104 PGK = | 1 ARS | 2023-10-01 |
| 1 PGK = | 95.4169 ARS | 0.0105 PGK = | 1 ARS | 2023-09-30 |
| 1 PGK = | 96.0491 ARS | 0.0104 PGK = | 1 ARS | 2023-09-29 |
| 1 PGK = | 95.7918 ARS | 0.0104 PGK = | 1 ARS | 2023-09-28 |
| 1 PGK = | 95.8318 ARS | 0.0104 PGK = | 1 ARS | 2023-09-27 |
| 1 PGK = | 95.683 ARS | 0.0105 PGK = | 1 ARS | 2023-09-26 |
| 1 PGK = | 95.0086 ARS | 0.0105 PGK = | 1 ARS | 2023-09-25 |
| 1 PGK = | 94.9182 ARS | 0.0105 PGK = | 1 ARS | 2023-09-24 |
| 1 PGK = | 95.2609 ARS | 0.0105 PGK = | 1 ARS | 2023-09-23 |
| 1 PGK = | 94.991 ARS | 0.0105 PGK = | 1 ARS | 2023-09-22 |
| 1 PGK = | 94.254 ARS | 0.0106 PGK = | 1 ARS | 2023-09-21 |
| 1 PGK = | 94.7615 ARS | 0.0106 PGK = | 1 ARS | 2023-09-20 |
| 1 PGK = | 95.456 ARS | 0.0105 PGK = | 1 ARS | 2023-09-19 |
| 1 PGK = | 96.5472 ARS | 0.0104 PGK = | 1 ARS | 2023-09-18 |
| 1 PGK = | 96.6179 ARS | 0.0104 PGK = | 1 ARS | 2023-09-17 |
| 1 PGK = | 96.6129 ARS | 0.0104 PGK = | 1 ARS | 2023-09-16 |
| 1 PGK = | 94.4354 ARS | 0.0106 PGK = | 1 ARS | 2023-09-15 |
| 1 PGK = | 95.2834 ARS | 0.0105 PGK = | 1 ARS | 2023-09-14 |
| 1 PGK = | 96.0103 ARS | 0.0104 PGK = | 1 ARS | 2023-09-13 |
| 1 PGK = | 95.7265 ARS | 0.0104 PGK = | 1 ARS | 2023-09-12 |
| 1 PGK = | 95.7294 ARS | 0.0104 PGK = | 1 ARS | 2023-09-11 |
| 1 PGK = | 95.7294 ARS | 0.0104 PGK = | 1 ARS | 2023-09-10 |
| 1 PGK = | 97.8027 ARS | 0.0102 PGK = | 1 ARS | 2023-09-09 |
| 1 PGK = | 95.6901 ARS | 0.0105 PGK = | 1 ARS | 2023-09-08 |
| 1 PGK = | 95.463 ARS | 0.0105 PGK = | 1 ARS | 2023-09-07 |
| 1 PGK = | 96.8447 ARS | 0.0103 PGK = | 1 ARS | 2023-09-06 |
| 1 PGK = | 95.5232 ARS | 0.0105 PGK = | 1 ARS | 2023-09-05 |
| 1 PGK = | 95.0022 ARS | 0.0105 PGK = | 1 ARS | 2023-09-04 |
| 1 PGK = | 94.9918 ARS | 0.0105 PGK = | 1 ARS | 2023-09-03 |
| 1 PGK = | 95.6171 ARS | 0.0105 PGK = | 1 ARS | 2023-09-02 |
| 1 PGK = | 95.3015 ARS | 0.0105 PGK = | 1 ARS | 2023-09-01 |
| 1 PGK = | 97.1804 ARS | 0.0103 PGK = | 1 ARS | 2023-08-31 |
| 1 PGK = | 96.1671 ARS | 0.0104 PGK = | 1 ARS | 2023-08-30 |
| 1 PGK = | 95.7367 ARS | 0.0104 PGK = | 1 ARS | 2023-08-29 |
| 1 PGK = | 95.6358 ARS | 0.0105 PGK = | 1 ARS | 2023-08-28 |
| 1 PGK = | 95.6191 ARS | 0.0105 PGK = | 1 ARS | 2023-08-27 |
| 1 PGK = | 95.6191 ARS | 0.0105 PGK = | 1 ARS | 2023-08-26 |
| 1 PGK = | 95.0866 ARS | 0.0105 PGK = | 1 ARS | 2023-08-25 |
| 1 PGK = | 99.2783 ARS | 0.0101 PGK = | 1 ARS | 2023-08-24 |
| 1 PGK = | 95.6355 ARS | 0.0105 PGK = | 1 ARS | 2023-08-23 |
| 1 PGK = | 97.2281 ARS | 0.0103 PGK = | 1 ARS | 2023-08-22 |
| 1 PGK = | 96.1067 ARS | 0.0104 PGK = | 1 ARS | 2023-08-21 |
| 1 PGK = | 95.9604 ARS | 0.0104 PGK = | 1 ARS | 2023-08-20 |
| 1 PGK = | 99.2373 ARS | 0.0101 PGK = | 1 ARS | 2023-08-19 |
| 1 PGK = | 99.4599 ARS | 0.0101 PGK = | 1 ARS | 2023-08-18 |
| 1 PGK = | 95.8933 ARS | 0.0104 PGK = | 1 ARS | 2023-08-17 |
| 1 PGK = | 96.0502 ARS | 0.0104 PGK = | 1 ARS | 2023-08-16 |
| 1 PGK = | 95.9653 ARS | 0.0104 PGK = | 1 ARS | 2023-08-15 |
| 1 PGK = | 78.6577 ARS | 0.0127 PGK = | 1 ARS | 2023-08-14 |
| 1 PGK = | 78.75 ARS | 0.0127 PGK = | 1 ARS | 2023-08-13 |
| 1 PGK = | 78.75 ARS | 0.0127 PGK = | 1 ARS | 2023-08-12 |
| 1 PGK = | 78.4794 ARS | 0.0127 PGK = | 1 ARS | 2023-08-11 |
| 1 PGK = | 79.4712 ARS | 0.0126 PGK = | 1 ARS | 2023-08-10 |
| 1 PGK = | 78.2215 ARS | 0.0128 PGK = | 1 ARS | 2023-08-09 |
| 1 PGK = | 79.0612 ARS | 0.0126 PGK = | 1 ARS | 2023-08-08 |
| 1 PGK = | 77.3242 ARS | 0.0129 PGK = | 1 ARS | 2023-08-07 |
| 1 PGK = | 76.5247 ARS | 0.0131 PGK = | 1 ARS | 2023-08-06 |
| 1 PGK = | 77.3207 ARS | 0.0129 PGK = | 1 ARS | 2023-08-05 |
| 1 PGK = | 76.6844 ARS | 0.013 PGK = | 1 ARS | 2023-08-04 |
| 1 PGK = | 76.0692 ARS | 0.0131 PGK = | 1 ARS | 2023-08-03 |
| 1 PGK = | 76.0155 ARS | 0.0132 PGK = | 1 ARS | 2023-08-02 |
| 1 PGK = | 76.4111 ARS | 0.0131 PGK = | 1 ARS | 2023-08-01 |
| 1 PGK = | 76.3655 ARS | 0.0131 PGK = | 1 ARS | 2023-07-31 |
| 1 PGK = | 76.4375 ARS | 0.0131 PGK = | 1 ARS | 2023-07-30 |
| 1 PGK = | 76.1028 ARS | 0.0131 PGK = | 1 ARS | 2023-07-29 |
| 1 PGK = | 74.0797 ARS | 0.0135 PGK = | 1 ARS | 2023-07-28 |
| 1 PGK = | 75.9932 ARS | 0.0132 PGK = | 1 ARS | 2023-07-27 |
| 1 PGK = | 75.0214 ARS | 0.0133 PGK = | 1 ARS | 2023-07-26 |
| 1 PGK = | 75.6475 ARS | 0.0132 PGK = | 1 ARS | 2023-07-25 |
| 1 PGK = | 74.0878 ARS | 0.0135 PGK = | 1 ARS | 2023-07-24 |
| 1 PGK = | 74.4127 ARS | 0.0134 PGK = | 1 ARS | 2023-07-23 |
| 1 PGK = | 74.1952 ARS | 0.0135 PGK = | 1 ARS | 2023-07-22 |
| 1 PGK = | 74.6865 ARS | 0.0134 PGK = | 1 ARS | 2023-07-21 |
| 1 PGK = | 76.1707 ARS | 0.0131 PGK = | 1 ARS | 2023-07-20 |
| 1 PGK = | 73.6986 ARS | 0.0136 PGK = | 1 ARS | 2023-07-19 |
| 1 PGK = | 74.6935 ARS | 0.0134 PGK = | 1 ARS | 2023-07-18 |
| 1 PGK = | 73.2349 ARS | 0.0137 PGK = | 1 ARS | 2023-07-17 |
| 1 PGK = | 73.2636 ARS | 0.0136 PGK = | 1 ARS | 2023-07-16 |
| 1 PGK = | 73.0285 ARS | 0.0137 PGK = | 1 ARS | 2023-07-15 |
| 1 PGK = | 74.3017 ARS | 0.0135 PGK = | 1 ARS | 2023-07-14 |
| 1 PGK = | 73.6751 ARS | 0.0136 PGK = | 1 ARS | 2023-07-13 |
| 1 PGK = | 72.7913 ARS | 0.0137 PGK = | 1 ARS | 2023-07-12 |
| 1 PGK = | 72.8275 ARS | 0.0137 PGK = | 1 ARS | 2023-07-11 |
| 1 PGK = | 72.5527 ARS | 0.0138 PGK = | 1 ARS | 2023-07-10 |
| 1 PGK = | 72.5821 ARS | 0.0138 PGK = | 1 ARS | 2023-07-09 |
| 1 PGK = | 72.5821 ARS | 0.0138 PGK = | 1 ARS | 2023-07-08 |
| 1 PGK = | 73.8647 ARS | 0.0135 PGK = | 1 ARS | 2023-07-07 |
| 1 PGK = | 73.7482 ARS | 0.0136 PGK = | 1 ARS | 2023-07-06 |
| 1 PGK = | 71.5314 ARS | 0.014 PGK = | 1 ARS | 2023-07-05 |
| 1 PGK = | 71.3557 ARS | 0.014 PGK = | 1 ARS | 2023-07-04 |
| 1 PGK = | 72.1279 ARS | 0.0139 PGK = | 1 ARS | 2023-07-03 |
| 1 PGK = | 72.8487 ARS | 0.0137 PGK = | 1 ARS | 2023-07-02 |
| 1 PGK = | 72.8487 ARS | 0.0137 PGK = | 1 ARS | 2023-07-01 |
| 1 PGK = | 70.6692 ARS | 0.0142 PGK = | 1 ARS | 2023-06-30 |
| 1 PGK = | 70.624 ARS | 0.0142 PGK = | 1 ARS | 2023-06-29 |
| 1 PGK = | 70.762 ARS | 0.0141 PGK = | 1 ARS | 2023-06-28 |
| 1 PGK = | 71.4049 ARS | 0.014 PGK = | 1 ARS | 2023-06-27 |
| 1 PGK = | 70.352 ARS | 0.0142 PGK = | 1 ARS | 2023-06-26 |
| 1 PGK = | 70.2803 ARS | 0.0142 PGK = | 1 ARS | 2023-06-25 |
| 1 PGK = | 70.588 ARS | 0.0142 PGK = | 1 ARS | 2023-06-23 |
| 1 PGK = | 71.1517 ARS | 0.0141 PGK = | 1 ARS | 2023-06-22 |
| 1 PGK = | 69.0494 ARS | 0.0145 PGK = | 1 ARS | 2023-06-21 |
| 1 PGK = | 69.1182 ARS | 0.0145 PGK = | 1 ARS | 2023-06-20 |
| 1 PGK = | 69.9186 ARS | 0.0143 PGK = | 1 ARS | 2023-06-19 |
| 1 PGK = | 69.7539 ARS | 0.0143 PGK = | 1 ARS | 2023-06-18 |
| 1 PGK = | 70.6137 ARS | 0.0142 PGK = | 1 ARS | 2023-06-17 |
| 1 PGK = | 69.5217 ARS | 0.0144 PGK = | 1 ARS | 2023-06-16 |
| 1 PGK = | 69.1696 ARS | 0.0145 PGK = | 1 ARS | 2023-06-15 |
| 1 PGK = | 68.6942 ARS | 0.0146 PGK = | 1 ARS | 2023-06-14 |
| 1 PGK = | 68.5784 ARS | 0.0146 PGK = | 1 ARS | 2023-06-13 |
| 1 PGK = | 68.9346 ARS | 0.0145 PGK = | 1 ARS | 2023-06-12 |
| 1 PGK = | 68.8677 ARS | 0.0145 PGK = | 1 ARS | 2023-06-11 |
| 1 PGK = | 68.8677 ARS | 0.0145 PGK = | 1 ARS | 2023-06-10 |
| 1 PGK = | 69.331 ARS | 0.0144 PGK = | 1 ARS | 2023-06-09 |
| 1 PGK = | 68.5665 ARS | 0.0146 PGK = | 1 ARS | 2023-06-08 |
| 1 PGK = | 68.5572 ARS | 0.0146 PGK = | 1 ARS | 2023-06-07 |
| 1 PGK = | 68.4715 ARS | 0.0146 PGK = | 1 ARS | 2023-06-06 |
| 1 PGK = | 66.5398 ARS | 0.015 PGK = | 1 ARS | 2023-06-05 |
| 1 PGK = | 66.8291 ARS | 0.015 PGK = | 1 ARS | 2023-06-04 |
| 1 PGK = | 68.2909 ARS | 0.0146 PGK = | 1 ARS | 2023-06-03 |
| 1 PGK = | 67.1586 ARS | 0.0149 PGK = | 1 ARS | 2023-06-02 |
| 1 PGK = | 66.6751 ARS | 0.015 PGK = | 1 ARS | 2023-06-01 |
| 1 PGK = | 66.4622 ARS | 0.015 PGK = | 1 ARS | 2023-05-31 |
| 1 PGK = | 66.285 ARS | 0.0151 PGK = | 1 ARS | 2023-05-30 |
| 1 PGK = | 66.4342 ARS | 0.0151 PGK = | 1 ARS | 2023-05-29 |
| 1 PGK = | 66.9286 ARS | 0.0149 PGK = | 1 ARS | 2023-05-28 |
| 1 PGK = | 66.9286 ARS | 0.0149 PGK = | 1 ARS | 2023-05-27 |
| 1 PGK = | 66.9749 ARS | 0.0149 PGK = | 1 ARS | 2023-05-26 |
| 1 PGK = | 66.9646 ARS | 0.0149 PGK = | 1 ARS | 2023-05-25 |
| 1 PGK = | 66.644 ARS | 0.015 PGK = | 1 ARS | 2023-05-24 |
| 1 PGK = | 66.5764 ARS | 0.015 PGK = | 1 ARS | 2023-05-23 |
| 1 PGK = | 65.6398 ARS | 0.0152 PGK = | 1 ARS | 2023-05-22 |
| 1 PGK = | 65.6279 ARS | 0.0152 PGK = | 1 ARS | 2023-05-21 |
| 1 PGK = | 65.93 ARS | 0.0152 PGK = | 1 ARS | 2023-05-20 |
| 1 PGK = | 65.948 ARS | 0.0152 PGK = | 1 ARS | 2023-05-19 |
| 1 PGK = | 65.709 ARS | 0.0152 PGK = | 1 ARS | 2023-05-18 |
| 1 PGK = | 65.284 ARS | 0.0153 PGK = | 1 ARS | 2023-05-17 |
| 1 PGK = | 65.5292 ARS | 0.0153 PGK = | 1 ARS | 2023-05-16 |
| 1 PGK = | 65.2597 ARS | 0.0153 PGK = | 1 ARS | 2023-05-15 |
| 1 PGK = | 64.7584 ARS | 0.0154 PGK = | 1 ARS | 2023-05-14 |
| 1 PGK = | 64.5025 ARS | 0.0155 PGK = | 1 ARS | 2023-05-13 |
| 1 PGK = | 64.9479 ARS | 0.0154 PGK = | 1 ARS | 2023-05-12 |
| 1 PGK = | 64.8307 ARS | 0.0154 PGK = | 1 ARS | 2023-05-11 |
| 1 PGK = | 64.7079 ARS | 0.0155 PGK = | 1 ARS | 2023-05-10 |
| 1 PGK = | 64.6702 ARS | 0.0155 PGK = | 1 ARS | 2023-05-09 |
| 1 PGK = | 64.2765 ARS | 0.0156 PGK = | 1 ARS | 2023-05-08 |
| 1 PGK = | 63.1582 ARS | 0.0158 PGK = | 1 ARS | 2023-05-07 |
| 1 PGK = | 63.1639 ARS | 0.0158 PGK = | 1 ARS | 2023-05-06 |
| 1 PGK = | 64.0248 ARS | 0.0156 PGK = | 1 ARS | 2023-05-05 |
| 1 PGK = | 63.967 ARS | 0.0156 PGK = | 1 ARS | 2023-05-04 |
| 1 PGK = | 63.727 ARS | 0.0157 PGK = | 1 ARS | 2023-05-03 |
| 1 PGK = | 63.1635 ARS | 0.0158 PGK = | 1 ARS | 2023-05-02 |
| 1 PGK = | 63.6661 ARS | 0.0157 PGK = | 1 ARS | 2023-05-01 |
| 1 PGK = | 62.9793 ARS | 0.0159 PGK = | 1 ARS | 2023-04-30 |
| 1 PGK = | 62.5454 ARS | 0.016 PGK = | 1 ARS | 2023-04-29 |
| 1 PGK = | 63.0736 ARS | 0.0159 PGK = | 1 ARS | 2023-04-28 |
| 1 PGK = | 62.848 ARS | 0.0159 PGK = | 1 ARS | 2023-04-27 |
| 1 PGK = | 62.7518 ARS | 0.0159 PGK = | 1 ARS | 2023-04-26 |
| 1 PGK = | 62.6716 ARS | 0.016 PGK = | 1 ARS | 2023-04-25 |
| 1 PGK = | 62.0569 ARS | 0.0161 PGK = | 1 ARS | 2023-04-24 |
| 1 PGK = | 61.4561 ARS | 0.0163 PGK = | 1 ARS | 2023-04-23 |
| 1 PGK = | 61.4561 ARS | 0.0163 PGK = | 1 ARS | 2023-04-22 |
| 1 PGK = | 61.9243 ARS | 0.0161 PGK = | 1 ARS | 2023-04-21 |
| 1 PGK = | 61.6804 ARS | 0.0162 PGK = | 1 ARS | 2023-04-20 |
| 1 PGK = | 61.5427 ARS | 0.0162 PGK = | 1 ARS | 2023-04-19 |
| 1 PGK = | 61.3851 ARS | 0.0163 PGK = | 1 ARS | 2023-04-18 |