Last Year History for PGK/ARS
PGK |
ARS |
PGK |
ARS |
Date |
1 PGK = |
229.3174 ARS |
0.0044 PGK = |
1 ARS |
2024-04-17 |
1 PGK = |
228.5441 ARS |
0.0044 PGK = |
1 ARS |
2024-04-16 |
1 PGK = |
226.0329 ARS |
0.0044 PGK = |
1 ARS |
2024-04-15 |
1 PGK = |
225.6984 ARS |
0.0044 PGK = |
1 ARS |
2024-04-14 |
1 PGK = |
225.358 ARS |
0.0044 PGK = |
1 ARS |
2024-04-13 |
1 PGK = |
225.6071 ARS |
0.0044 PGK = |
1 ARS |
2024-04-12 |
1 PGK = |
223.1375 ARS |
0.0045 PGK = |
1 ARS |
2024-04-11 |
1 PGK = |
225.2707 ARS |
0.0044 PGK = |
1 ARS |
2024-04-10 |
1 PGK = |
229.0595 ARS |
0.0044 PGK = |
1 ARS |
2024-04-09 |
1 PGK = |
224.926 ARS |
0.0044 PGK = |
1 ARS |
2024-04-08 |
1 PGK = |
224.8164 ARS |
0.0044 PGK = |
1 ARS |
2024-04-07 |
1 PGK = |
224.8164 ARS |
0.0044 PGK = |
1 ARS |
2024-04-06 |
1 PGK = |
224.5285 ARS |
0.0045 PGK = |
1 ARS |
2024-04-05 |
1 PGK = |
219.3758 ARS |
0.0046 PGK = |
1 ARS |
2024-04-04 |
1 PGK = |
224.3962 ARS |
0.0045 PGK = |
1 ARS |
2024-04-03 |
1 PGK = |
224.0694 ARS |
0.0045 PGK = |
1 ARS |
2024-04-02 |
1 PGK = |
224.1896 ARS |
0.0045 PGK = |
1 ARS |
2024-04-01 |
1 PGK = |
224.0912 ARS |
0.0045 PGK = |
1 ARS |
2024-03-31 |
1 PGK = |
224.0912 ARS |
0.0045 PGK = |
1 ARS |
2024-03-30 |
1 PGK = |
224.0513 ARS |
0.0045 PGK = |
1 ARS |
2024-03-29 |
1 PGK = |
224.0971 ARS |
0.0045 PGK = |
1 ARS |
2024-03-28 |
1 PGK = |
223.3219 ARS |
0.0045 PGK = |
1 ARS |
2024-03-27 |
1 PGK = |
227.0036 ARS |
0.0044 PGK = |
1 ARS |
2024-03-26 |
1 PGK = |
226.5254 ARS |
0.0044 PGK = |
1 ARS |
2024-03-25 |
1 PGK = |
226.2938 ARS |
0.0044 PGK = |
1 ARS |
2024-03-24 |
1 PGK = |
226.2938 ARS |
0.0044 PGK = |
1 ARS |
2024-03-23 |
1 PGK = |
225.0775 ARS |
0.0044 PGK = |
1 ARS |
2024-03-22 |
1 PGK = |
228.265 ARS |
0.0044 PGK = |
1 ARS |
2024-03-21 |
1 PGK = |
226.3794 ARS |
0.0044 PGK = |
1 ARS |
2024-03-20 |
1 PGK = |
225.3298 ARS |
0.0044 PGK = |
1 ARS |
2024-03-19 |
1 PGK = |
222.6476 ARS |
0.0045 PGK = |
1 ARS |
2024-03-18 |
1 PGK = |
222.6007 ARS |
0.0045 PGK = |
1 ARS |
2024-03-17 |
1 PGK = |
222.6007 ARS |
0.0045 PGK = |
1 ARS |
2024-03-16 |
1 PGK = |
221.3094 ARS |
0.0045 PGK = |
1 ARS |
2024-03-15 |
1 PGK = |
222.5951 ARS |
0.0045 PGK = |
1 ARS |
2024-03-14 |
1 PGK = |
221.5573 ARS |
0.0045 PGK = |
1 ARS |
2024-03-13 |
1 PGK = |
224.9797 ARS |
0.0044 PGK = |
1 ARS |
2024-03-12 |
1 PGK = |
221.8849 ARS |
0.0045 PGK = |
1 ARS |
2024-03-11 |
1 PGK = |
221.6367 ARS |
0.0045 PGK = |
1 ARS |
2024-03-10 |
1 PGK = |
221.6367 ARS |
0.0045 PGK = |
1 ARS |
2024-03-09 |
1 PGK = |
224.8442 ARS |
0.0044 PGK = |
1 ARS |
2024-03-08 |
1 PGK = |
222.0455 ARS |
0.0045 PGK = |
1 ARS |
2024-03-07 |
1 PGK = |
221.3985 ARS |
0.0045 PGK = |
1 ARS |
2024-03-06 |
1 PGK = |
221.1529 ARS |
0.0045 PGK = |
1 ARS |
2024-03-05 |
1 PGK = |
221.5453 ARS |
0.0045 PGK = |
1 ARS |
2024-03-04 |
1 PGK = |
221.4962 ARS |
0.0045 PGK = |
1 ARS |
2024-03-03 |
1 PGK = |
220.8719 ARS |
0.0045 PGK = |
1 ARS |
2024-03-02 |
1 PGK = |
220.5991 ARS |
0.0045 PGK = |
1 ARS |
2024-03-01 |
1 PGK = |
221.099 ARS |
0.0045 PGK = |
1 ARS |
2024-02-29 |
1 PGK = |
220.3517 ARS |
0.0045 PGK = |
1 ARS |
2024-02-28 |
1 PGK = |
223.5156 ARS |
0.0045 PGK = |
1 ARS |
2024-02-27 |
1 PGK = |
219.9324 ARS |
0.0045 PGK = |
1 ARS |
2024-02-26 |
1 PGK = |
219.9601 ARS |
0.0045 PGK = |
1 ARS |
2024-02-25 |
1 PGK = |
219.9908 ARS |
0.0045 PGK = |
1 ARS |
2024-02-24 |
1 PGK = |
219.464 ARS |
0.0046 PGK = |
1 ARS |
2024-02-23 |
1 PGK = |
220.4845 ARS |
0.0045 PGK = |
1 ARS |
2024-02-22 |
1 PGK = |
219.9537 ARS |
0.0045 PGK = |
1 ARS |
2024-02-21 |
1 PGK = |
219.5044 ARS |
0.0046 PGK = |
1 ARS |
2024-02-20 |
1 PGK = |
219.4024 ARS |
0.0046 PGK = |
1 ARS |
2024-02-19 |
1 PGK = |
219.2283 ARS |
0.0046 PGK = |
1 ARS |
2024-02-18 |
1 PGK = |
223.2913 ARS |
0.0045 PGK = |
1 ARS |
2024-02-17 |
1 PGK = |
219.9188 ARS |
0.0045 PGK = |
1 ARS |
2024-02-16 |
1 PGK = |
219.5604 ARS |
0.0046 PGK = |
1 ARS |
2024-02-15 |
1 PGK = |
217.1803 ARS |
0.0046 PGK = |
1 ARS |
2024-02-14 |
1 PGK = |
218.5208 ARS |
0.0046 PGK = |
1 ARS |
2024-02-13 |
1 PGK = |
218.9938 ARS |
0.0046 PGK = |
1 ARS |
2024-02-12 |
1 PGK = |
218.4581 ARS |
0.0046 PGK = |
1 ARS |
2024-02-11 |
1 PGK = |
218.4581 ARS |
0.0046 PGK = |
1 ARS |
2024-02-10 |
1 PGK = |
218.7106 ARS |
0.0046 PGK = |
1 ARS |
2024-02-09 |
1 PGK = |
221.4735 ARS |
0.0045 PGK = |
1 ARS |
2024-02-08 |
1 PGK = |
221.7206 ARS |
0.0045 PGK = |
1 ARS |
2024-02-07 |
1 PGK = |
220.9172 ARS |
0.0045 PGK = |
1 ARS |
2024-02-06 |
1 PGK = |
218.5715 ARS |
0.0046 PGK = |
1 ARS |
2024-02-05 |
1 PGK = |
218.7812 ARS |
0.0046 PGK = |
1 ARS |
2024-02-04 |
1 PGK = |
220.5692 ARS |
0.0045 PGK = |
1 ARS |
2024-02-03 |
1 PGK = |
221.9797 ARS |
0.0045 PGK = |
1 ARS |
2024-02-02 |
1 PGK = |
216.9484 ARS |
0.0046 PGK = |
1 ARS |
2024-02-01 |
1 PGK = |
220.1655 ARS |
0.0045 PGK = |
1 ARS |
2024-01-31 |
1 PGK = |
220.5588 ARS |
0.0045 PGK = |
1 ARS |
2024-01-30 |
1 PGK = |
216.39 ARS |
0.0046 PGK = |
1 ARS |
2024-01-29 |
1 PGK = |
216.8709 ARS |
0.0046 PGK = |
1 ARS |
2024-01-28 |
1 PGK = |
216.8709 ARS |
0.0046 PGK = |
1 ARS |
2024-01-27 |
1 PGK = |
218.8216 ARS |
0.0046 PGK = |
1 ARS |
2024-01-26 |
1 PGK = |
219.4594 ARS |
0.0046 PGK = |
1 ARS |
2024-01-25 |
1 PGK = |
219.4185 ARS |
0.0046 PGK = |
1 ARS |
2024-01-24 |
1 PGK = |
219.5334 ARS |
0.0046 PGK = |
1 ARS |
2024-01-23 |
1 PGK = |
218.9223 ARS |
0.0046 PGK = |
1 ARS |
2024-01-22 |
1 PGK = |
219.0469 ARS |
0.0046 PGK = |
1 ARS |
2024-01-21 |
1 PGK = |
220.6343 ARS |
0.0045 PGK = |
1 ARS |
2024-01-20 |
1 PGK = |
220.8519 ARS |
0.0045 PGK = |
1 ARS |
2024-01-19 |
1 PGK = |
219.2815 ARS |
0.0046 PGK = |
1 ARS |
2024-01-18 |
1 PGK = |
218.5387 ARS |
0.0046 PGK = |
1 ARS |
2024-01-17 |
1 PGK = |
218.4728 ARS |
0.0046 PGK = |
1 ARS |
2024-01-16 |
1 PGK = |
218.1485 ARS |
0.0046 PGK = |
1 ARS |
2024-01-15 |
1 PGK = |
218.3643 ARS |
0.0046 PGK = |
1 ARS |
2024-01-14 |
1 PGK = |
218.2145 ARS |
0.0046 PGK = |
1 ARS |
2024-01-13 |
1 PGK = |
218.3325 ARS |
0.0046 PGK = |
1 ARS |
2024-01-12 |
1 PGK = |
215.8523 ARS |
0.0046 PGK = |
1 ARS |
2024-01-11 |
1 PGK = |
218.0981 ARS |
0.0046 PGK = |
1 ARS |
2024-01-10 |
1 PGK = |
218.4539 ARS |
0.0046 PGK = |
1 ARS |
2024-01-09 |
1 PGK = |
217.197 ARS |
0.0046 PGK = |
1 ARS |
2024-01-08 |
1 PGK = |
218.0939 ARS |
0.0046 PGK = |
1 ARS |
2024-01-07 |
1 PGK = |
218.0939 ARS |
0.0046 PGK = |
1 ARS |
2024-01-06 |
1 PGK = |
217.4501 ARS |
0.0046 PGK = |
1 ARS |
2024-01-05 |
1 PGK = |
217.2665 ARS |
0.0046 PGK = |
1 ARS |
2024-01-04 |
1 PGK = |
217.1009 ARS |
0.0046 PGK = |
1 ARS |
2024-01-03 |
1 PGK = |
214.0688 ARS |
0.0047 PGK = |
1 ARS |
2024-01-02 |
1 PGK = |
213.8108 ARS |
0.0047 PGK = |
1 ARS |
2024-01-01 |
1 PGK = |
213.6948 ARS |
0.0047 PGK = |
1 ARS |
2023-12-31 |
1 PGK = |
213.362 ARS |
0.0047 PGK = |
1 ARS |
2023-12-30 |
1 PGK = |
215.7435 ARS |
0.0046 PGK = |
1 ARS |
2023-12-29 |
1 PGK = |
217.6632 ARS |
0.0046 PGK = |
1 ARS |
2023-12-28 |
1 PGK = |
215.4373 ARS |
0.0046 PGK = |
1 ARS |
2023-12-27 |
1 PGK = |
214.9695 ARS |
0.0047 PGK = |
1 ARS |
2023-12-26 |
1 PGK = |
215.6351 ARS |
0.0046 PGK = |
1 ARS |
2023-12-25 |
1 PGK = |
215.6101 ARS |
0.0046 PGK = |
1 ARS |
2023-12-24 |
1 PGK = |
215.3487 ARS |
0.0046 PGK = |
1 ARS |
2023-12-23 |
1 PGK = |
215.9143 ARS |
0.0046 PGK = |
1 ARS |
2023-12-22 |
1 PGK = |
215.7893 ARS |
0.0046 PGK = |
1 ARS |
2023-12-21 |
1 PGK = |
216.0589 ARS |
0.0046 PGK = |
1 ARS |
2023-12-20 |
1 PGK = |
212.5021 ARS |
0.0047 PGK = |
1 ARS |
2023-12-19 |
1 PGK = |
210.7953 ARS |
0.0047 PGK = |
1 ARS |
2023-12-18 |
1 PGK = |
211.0789 ARS |
0.0047 PGK = |
1 ARS |
2023-12-17 |
1 PGK = |
211.0789 ARS |
0.0047 PGK = |
1 ARS |
2023-12-16 |
1 PGK = |
215.7918 ARS |
0.0046 PGK = |
1 ARS |
2023-12-15 |
1 PGK = |
213.9599 ARS |
0.0047 PGK = |
1 ARS |
2023-12-14 |
1 PGK = |
96.98 ARS |
0.0103 PGK = |
1 ARS |
2023-12-13 |
1 PGK = |
98.0921 ARS |
0.0102 PGK = |
1 ARS |
2023-12-12 |
1 PGK = |
97.62 ARS |
0.0102 PGK = |
1 ARS |
2023-12-11 |
1 PGK = |
97.6119 ARS |
0.0102 PGK = |
1 ARS |
2023-12-10 |
1 PGK = |
97.6119 ARS |
0.0102 PGK = |
1 ARS |
2023-12-09 |
1 PGK = |
97.739 ARS |
0.0102 PGK = |
1 ARS |
2023-12-08 |
1 PGK = |
97.44 ARS |
0.0103 PGK = |
1 ARS |
2023-12-07 |
1 PGK = |
95.9663 ARS |
0.0104 PGK = |
1 ARS |
2023-12-06 |
1 PGK = |
95.703 ARS |
0.0104 PGK = |
1 ARS |
2023-12-05 |
1 PGK = |
96.6416 ARS |
0.0103 PGK = |
1 ARS |
2023-12-04 |
1 PGK = |
97.1121 ARS |
0.0103 PGK = |
1 ARS |
2023-12-03 |
1 PGK = |
96.9951 ARS |
0.0103 PGK = |
1 ARS |
2023-12-02 |
1 PGK = |
96.7245 ARS |
0.0103 PGK = |
1 ARS |
2023-12-01 |
1 PGK = |
96.367 ARS |
0.0104 PGK = |
1 ARS |
2023-11-30 |
1 PGK = |
96.9178 ARS |
0.0103 PGK = |
1 ARS |
2023-11-29 |
1 PGK = |
97.4613 ARS |
0.0103 PGK = |
1 ARS |
2023-11-28 |
1 PGK = |
94.5642 ARS |
0.0106 PGK = |
1 ARS |
2023-11-27 |
1 PGK = |
94.5139 ARS |
0.0106 PGK = |
1 ARS |
2023-11-26 |
1 PGK = |
94.3543 ARS |
0.0106 PGK = |
1 ARS |
2023-11-25 |
1 PGK = |
94.4017 ARS |
0.0106 PGK = |
1 ARS |
2023-11-24 |
1 PGK = |
94.3151 ARS |
0.0106 PGK = |
1 ARS |
2023-11-23 |
1 PGK = |
95.242 ARS |
0.0105 PGK = |
1 ARS |
2023-11-22 |
1 PGK = |
95.1901 ARS |
0.0105 PGK = |
1 ARS |
2023-11-21 |
1 PGK = |
93.4603 ARS |
0.0107 PGK = |
1 ARS |
2023-11-20 |
1 PGK = |
93.5725 ARS |
0.0107 PGK = |
1 ARS |
2023-11-19 |
1 PGK = |
93.5725 ARS |
0.0107 PGK = |
1 ARS |
2023-11-18 |
1 PGK = |
93.564 ARS |
0.0107 PGK = |
1 ARS |
2023-11-17 |
1 PGK = |
93.2043 ARS |
0.0107 PGK = |
1 ARS |
2023-11-16 |
1 PGK = |
93.9624 ARS |
0.0106 PGK = |
1 ARS |
2023-11-15 |
1 PGK = |
92.7283 ARS |
0.0108 PGK = |
1 ARS |
2023-11-14 |
1 PGK = |
94.249 ARS |
0.0106 PGK = |
1 ARS |
2023-11-13 |
1 PGK = |
94.2181 ARS |
0.0106 PGK = |
1 ARS |
2023-11-12 |
1 PGK = |
94.2689 ARS |
0.0106 PGK = |
1 ARS |
2023-11-11 |
1 PGK = |
92.8364 ARS |
0.0108 PGK = |
1 ARS |
2023-11-10 |
1 PGK = |
94.5476 ARS |
0.0106 PGK = |
1 ARS |
2023-11-09 |
1 PGK = |
93.1175 ARS |
0.0107 PGK = |
1 ARS |
2023-11-08 |
1 PGK = |
92.6363 ARS |
0.0108 PGK = |
1 ARS |
2023-11-07 |
1 PGK = |
92.9832 ARS |
0.0108 PGK = |
1 ARS |
2023-11-06 |
1 PGK = |
93.0154 ARS |
0.0108 PGK = |
1 ARS |
2023-11-05 |
1 PGK = |
93.0154 ARS |
0.0108 PGK = |
1 ARS |
2023-11-04 |
1 PGK = |
92.9115 ARS |
0.0108 PGK = |
1 ARS |
2023-11-03 |
1 PGK = |
94.7412 ARS |
0.0106 PGK = |
1 ARS |
2023-11-02 |
1 PGK = |
94.2186 ARS |
0.0106 PGK = |
1 ARS |
2023-11-01 |
1 PGK = |
93.1968 ARS |
0.0107 PGK = |
1 ARS |
2023-10-31 |
1 PGK = |
92.9365 ARS |
0.0108 PGK = |
1 ARS |
2023-10-30 |
1 PGK = |
92.9435 ARS |
0.0108 PGK = |
1 ARS |
2023-10-29 |
1 PGK = |
93.0742 ARS |
0.0107 PGK = |
1 ARS |
2023-10-28 |
1 PGK = |
94.3546 ARS |
0.0106 PGK = |
1 ARS |
2023-10-27 |
1 PGK = |
94.099 ARS |
0.0106 PGK = |
1 ARS |
2023-10-26 |
1 PGK = |
92.7699 ARS |
0.0108 PGK = |
1 ARS |
2023-10-25 |
1 PGK = |
94.9509 ARS |
0.0105 PGK = |
1 ARS |
2023-10-24 |
1 PGK = |
94.2912 ARS |
0.0106 PGK = |
1 ARS |
2023-10-23 |
1 PGK = |
94.274 ARS |
0.0106 PGK = |
1 ARS |
2023-10-22 |
1 PGK = |
94.274 ARS |
0.0106 PGK = |
1 ARS |
2023-10-21 |
1 PGK = |
93.2034 ARS |
0.0107 PGK = |
1 ARS |
2023-10-20 |
1 PGK = |
93.3779 ARS |
0.0107 PGK = |
1 ARS |
2023-10-19 |
1 PGK = |
94.8503 ARS |
0.0105 PGK = |
1 ARS |
2023-10-18 |
1 PGK = |
94.966 ARS |
0.0105 PGK = |
1 ARS |
2023-10-17 |
1 PGK = |
94.7344 ARS |
0.0106 PGK = |
1 ARS |
2023-10-16 |
1 PGK = |
94.7216 ARS |
0.0106 PGK = |
1 ARS |
2023-10-15 |
1 PGK = |
94.8066 ARS |
0.0105 PGK = |
1 ARS |
2023-10-14 |
1 PGK = |
94.0533 ARS |
0.0106 PGK = |
1 ARS |
2023-10-13 |
1 PGK = |
94.9664 ARS |
0.0105 PGK = |
1 ARS |
2023-10-12 |
1 PGK = |
93.7339 ARS |
0.0107 PGK = |
1 ARS |
2023-10-11 |
1 PGK = |
94.2798 ARS |
0.0106 PGK = |
1 ARS |
2023-10-10 |
1 PGK = |
95.1779 ARS |
0.0105 PGK = |
1 ARS |
2023-10-09 |
1 PGK = |
95.1005 ARS |
0.0105 PGK = |
1 ARS |
2023-10-08 |
1 PGK = |
95.1005 ARS |
0.0105 PGK = |
1 ARS |
2023-10-07 |
1 PGK = |
95.6647 ARS |
0.0105 PGK = |
1 ARS |
2023-10-06 |
1 PGK = |
95.6932 ARS |
0.0105 PGK = |
1 ARS |
2023-10-05 |
1 PGK = |
95.4408 ARS |
0.0105 PGK = |
1 ARS |
2023-10-04 |
1 PGK = |
94.8589 ARS |
0.0105 PGK = |
1 ARS |
2023-10-03 |
1 PGK = |
95.7604 ARS |
0.0104 PGK = |
1 ARS |
2023-10-02 |
1 PGK = |
95.8075 ARS |
0.0104 PGK = |
1 ARS |
2023-10-01 |
1 PGK = |
95.4169 ARS |
0.0105 PGK = |
1 ARS |
2023-09-30 |
1 PGK = |
96.0491 ARS |
0.0104 PGK = |
1 ARS |
2023-09-29 |
1 PGK = |
95.7918 ARS |
0.0104 PGK = |
1 ARS |
2023-09-28 |
1 PGK = |
95.8318 ARS |
0.0104 PGK = |
1 ARS |
2023-09-27 |
1 PGK = |
95.683 ARS |
0.0105 PGK = |
1 ARS |
2023-09-26 |
1 PGK = |
95.0086 ARS |
0.0105 PGK = |
1 ARS |
2023-09-25 |
1 PGK = |
94.9182 ARS |
0.0105 PGK = |
1 ARS |
2023-09-24 |
1 PGK = |
95.2609 ARS |
0.0105 PGK = |
1 ARS |
2023-09-23 |
1 PGK = |
94.991 ARS |
0.0105 PGK = |
1 ARS |
2023-09-22 |
1 PGK = |
94.254 ARS |
0.0106 PGK = |
1 ARS |
2023-09-21 |
1 PGK = |
94.7615 ARS |
0.0106 PGK = |
1 ARS |
2023-09-20 |
1 PGK = |
95.456 ARS |
0.0105 PGK = |
1 ARS |
2023-09-19 |
1 PGK = |
96.5472 ARS |
0.0104 PGK = |
1 ARS |
2023-09-18 |
1 PGK = |
96.6179 ARS |
0.0104 PGK = |
1 ARS |
2023-09-17 |
1 PGK = |
96.6129 ARS |
0.0104 PGK = |
1 ARS |
2023-09-16 |
1 PGK = |
94.4354 ARS |
0.0106 PGK = |
1 ARS |
2023-09-15 |
1 PGK = |
95.2834 ARS |
0.0105 PGK = |
1 ARS |
2023-09-14 |
1 PGK = |
96.0103 ARS |
0.0104 PGK = |
1 ARS |
2023-09-13 |
1 PGK = |
95.7265 ARS |
0.0104 PGK = |
1 ARS |
2023-09-12 |
1 PGK = |
95.7294 ARS |
0.0104 PGK = |
1 ARS |
2023-09-11 |
1 PGK = |
95.7294 ARS |
0.0104 PGK = |
1 ARS |
2023-09-10 |
1 PGK = |
97.8027 ARS |
0.0102 PGK = |
1 ARS |
2023-09-09 |
1 PGK = |
95.6901 ARS |
0.0105 PGK = |
1 ARS |
2023-09-08 |
1 PGK = |
95.463 ARS |
0.0105 PGK = |
1 ARS |
2023-09-07 |
1 PGK = |
96.8447 ARS |
0.0103 PGK = |
1 ARS |
2023-09-06 |
1 PGK = |
95.5232 ARS |
0.0105 PGK = |
1 ARS |
2023-09-05 |
1 PGK = |
95.0022 ARS |
0.0105 PGK = |
1 ARS |
2023-09-04 |
1 PGK = |
94.9918 ARS |
0.0105 PGK = |
1 ARS |
2023-09-03 |
1 PGK = |
95.6171 ARS |
0.0105 PGK = |
1 ARS |
2023-09-02 |
1 PGK = |
95.3015 ARS |
0.0105 PGK = |
1 ARS |
2023-09-01 |
1 PGK = |
97.1804 ARS |
0.0103 PGK = |
1 ARS |
2023-08-31 |
1 PGK = |
96.1671 ARS |
0.0104 PGK = |
1 ARS |
2023-08-30 |
1 PGK = |
95.7367 ARS |
0.0104 PGK = |
1 ARS |
2023-08-29 |
1 PGK = |
95.6358 ARS |
0.0105 PGK = |
1 ARS |
2023-08-28 |
1 PGK = |
95.6191 ARS |
0.0105 PGK = |
1 ARS |
2023-08-27 |
1 PGK = |
95.6191 ARS |
0.0105 PGK = |
1 ARS |
2023-08-26 |
1 PGK = |
95.0866 ARS |
0.0105 PGK = |
1 ARS |
2023-08-25 |
1 PGK = |
99.2783 ARS |
0.0101 PGK = |
1 ARS |
2023-08-24 |
1 PGK = |
95.6355 ARS |
0.0105 PGK = |
1 ARS |
2023-08-23 |
1 PGK = |
97.2281 ARS |
0.0103 PGK = |
1 ARS |
2023-08-22 |
1 PGK = |
96.1067 ARS |
0.0104 PGK = |
1 ARS |
2023-08-21 |
1 PGK = |
95.9604 ARS |
0.0104 PGK = |
1 ARS |
2023-08-20 |
1 PGK = |
99.2373 ARS |
0.0101 PGK = |
1 ARS |
2023-08-19 |
1 PGK = |
99.4599 ARS |
0.0101 PGK = |
1 ARS |
2023-08-18 |
1 PGK = |
95.8933 ARS |
0.0104 PGK = |
1 ARS |
2023-08-17 |
1 PGK = |
96.0502 ARS |
0.0104 PGK = |
1 ARS |
2023-08-16 |
1 PGK = |
95.9653 ARS |
0.0104 PGK = |
1 ARS |
2023-08-15 |
1 PGK = |
78.6577 ARS |
0.0127 PGK = |
1 ARS |
2023-08-14 |
1 PGK = |
78.75 ARS |
0.0127 PGK = |
1 ARS |
2023-08-13 |
1 PGK = |
78.75 ARS |
0.0127 PGK = |
1 ARS |
2023-08-12 |
1 PGK = |
78.4794 ARS |
0.0127 PGK = |
1 ARS |
2023-08-11 |
1 PGK = |
79.4712 ARS |
0.0126 PGK = |
1 ARS |
2023-08-10 |
1 PGK = |
78.2215 ARS |
0.0128 PGK = |
1 ARS |
2023-08-09 |
1 PGK = |
79.0612 ARS |
0.0126 PGK = |
1 ARS |
2023-08-08 |
1 PGK = |
77.3242 ARS |
0.0129 PGK = |
1 ARS |
2023-08-07 |
1 PGK = |
76.5247 ARS |
0.0131 PGK = |
1 ARS |
2023-08-06 |
1 PGK = |
77.3207 ARS |
0.0129 PGK = |
1 ARS |
2023-08-05 |
1 PGK = |
76.6844 ARS |
0.013 PGK = |
1 ARS |
2023-08-04 |
1 PGK = |
76.0692 ARS |
0.0131 PGK = |
1 ARS |
2023-08-03 |
1 PGK = |
76.0155 ARS |
0.0132 PGK = |
1 ARS |
2023-08-02 |
1 PGK = |
76.4111 ARS |
0.0131 PGK = |
1 ARS |
2023-08-01 |
1 PGK = |
76.3655 ARS |
0.0131 PGK = |
1 ARS |
2023-07-31 |
1 PGK = |
76.4375 ARS |
0.0131 PGK = |
1 ARS |
2023-07-30 |
1 PGK = |
76.1028 ARS |
0.0131 PGK = |
1 ARS |
2023-07-29 |
1 PGK = |
74.0797 ARS |
0.0135 PGK = |
1 ARS |
2023-07-28 |
1 PGK = |
75.9932 ARS |
0.0132 PGK = |
1 ARS |
2023-07-27 |
1 PGK = |
75.0214 ARS |
0.0133 PGK = |
1 ARS |
2023-07-26 |
1 PGK = |
75.6475 ARS |
0.0132 PGK = |
1 ARS |
2023-07-25 |
1 PGK = |
74.0878 ARS |
0.0135 PGK = |
1 ARS |
2023-07-24 |
1 PGK = |
74.4127 ARS |
0.0134 PGK = |
1 ARS |
2023-07-23 |
1 PGK = |
74.1952 ARS |
0.0135 PGK = |
1 ARS |
2023-07-22 |
1 PGK = |
74.6865 ARS |
0.0134 PGK = |
1 ARS |
2023-07-21 |
1 PGK = |
76.1707 ARS |
0.0131 PGK = |
1 ARS |
2023-07-20 |
1 PGK = |
73.6986 ARS |
0.0136 PGK = |
1 ARS |
2023-07-19 |
1 PGK = |
74.6935 ARS |
0.0134 PGK = |
1 ARS |
2023-07-18 |
1 PGK = |
73.2349 ARS |
0.0137 PGK = |
1 ARS |
2023-07-17 |
1 PGK = |
73.2636 ARS |
0.0136 PGK = |
1 ARS |
2023-07-16 |
1 PGK = |
73.0285 ARS |
0.0137 PGK = |
1 ARS |
2023-07-15 |
1 PGK = |
74.3017 ARS |
0.0135 PGK = |
1 ARS |
2023-07-14 |
1 PGK = |
73.6751 ARS |
0.0136 PGK = |
1 ARS |
2023-07-13 |
1 PGK = |
72.7913 ARS |
0.0137 PGK = |
1 ARS |
2023-07-12 |
1 PGK = |
72.8275 ARS |
0.0137 PGK = |
1 ARS |
2023-07-11 |
1 PGK = |
72.5527 ARS |
0.0138 PGK = |
1 ARS |
2023-07-10 |
1 PGK = |
72.5821 ARS |
0.0138 PGK = |
1 ARS |
2023-07-09 |
1 PGK = |
72.5821 ARS |
0.0138 PGK = |
1 ARS |
2023-07-08 |
1 PGK = |
73.8647 ARS |
0.0135 PGK = |
1 ARS |
2023-07-07 |
1 PGK = |
73.7482 ARS |
0.0136 PGK = |
1 ARS |
2023-07-06 |
1 PGK = |
71.5314 ARS |
0.014 PGK = |
1 ARS |
2023-07-05 |
1 PGK = |
71.3557 ARS |
0.014 PGK = |
1 ARS |
2023-07-04 |
1 PGK = |
72.1279 ARS |
0.0139 PGK = |
1 ARS |
2023-07-03 |
1 PGK = |
72.8487 ARS |
0.0137 PGK = |
1 ARS |
2023-07-02 |
1 PGK = |
72.8487 ARS |
0.0137 PGK = |
1 ARS |
2023-07-01 |
1 PGK = |
70.6692 ARS |
0.0142 PGK = |
1 ARS |
2023-06-30 |
1 PGK = |
70.624 ARS |
0.0142 PGK = |
1 ARS |
2023-06-29 |
1 PGK = |
70.762 ARS |
0.0141 PGK = |
1 ARS |
2023-06-28 |
1 PGK = |
71.4049 ARS |
0.014 PGK = |
1 ARS |
2023-06-27 |
1 PGK = |
70.352 ARS |
0.0142 PGK = |
1 ARS |
2023-06-26 |
1 PGK = |
70.2803 ARS |
0.0142 PGK = |
1 ARS |
2023-06-25 |
1 PGK = |
70.588 ARS |
0.0142 PGK = |
1 ARS |
2023-06-23 |
1 PGK = |
71.1517 ARS |
0.0141 PGK = |
1 ARS |
2023-06-22 |
1 PGK = |
69.0494 ARS |
0.0145 PGK = |
1 ARS |
2023-06-21 |
1 PGK = |
69.1182 ARS |
0.0145 PGK = |
1 ARS |
2023-06-20 |
1 PGK = |
69.9186 ARS |
0.0143 PGK = |
1 ARS |
2023-06-19 |
1 PGK = |
69.7539 ARS |
0.0143 PGK = |
1 ARS |
2023-06-18 |
1 PGK = |
70.6137 ARS |
0.0142 PGK = |
1 ARS |
2023-06-17 |
1 PGK = |
69.5217 ARS |
0.0144 PGK = |
1 ARS |
2023-06-16 |
1 PGK = |
69.1696 ARS |
0.0145 PGK = |
1 ARS |
2023-06-15 |
1 PGK = |
68.6942 ARS |
0.0146 PGK = |
1 ARS |
2023-06-14 |
1 PGK = |
68.5784 ARS |
0.0146 PGK = |
1 ARS |
2023-06-13 |
1 PGK = |
68.9346 ARS |
0.0145 PGK = |
1 ARS |
2023-06-12 |
1 PGK = |
68.8677 ARS |
0.0145 PGK = |
1 ARS |
2023-06-11 |
1 PGK = |
68.8677 ARS |
0.0145 PGK = |
1 ARS |
2023-06-10 |
1 PGK = |
69.331 ARS |
0.0144 PGK = |
1 ARS |
2023-06-09 |
1 PGK = |
68.5665 ARS |
0.0146 PGK = |
1 ARS |
2023-06-08 |
1 PGK = |
68.5572 ARS |
0.0146 PGK = |
1 ARS |
2023-06-07 |
1 PGK = |
68.4715 ARS |
0.0146 PGK = |
1 ARS |
2023-06-06 |
1 PGK = |
66.5398 ARS |
0.015 PGK = |
1 ARS |
2023-06-05 |
1 PGK = |
66.8291 ARS |
0.015 PGK = |
1 ARS |
2023-06-04 |
1 PGK = |
68.2909 ARS |
0.0146 PGK = |
1 ARS |
2023-06-03 |
1 PGK = |
67.1586 ARS |
0.0149 PGK = |
1 ARS |
2023-06-02 |
1 PGK = |
66.6751 ARS |
0.015 PGK = |
1 ARS |
2023-06-01 |
1 PGK = |
66.4622 ARS |
0.015 PGK = |
1 ARS |
2023-05-31 |
1 PGK = |
66.285 ARS |
0.0151 PGK = |
1 ARS |
2023-05-30 |
1 PGK = |
66.4342 ARS |
0.0151 PGK = |
1 ARS |
2023-05-29 |
1 PGK = |
66.9286 ARS |
0.0149 PGK = |
1 ARS |
2023-05-28 |
1 PGK = |
66.9286 ARS |
0.0149 PGK = |
1 ARS |
2023-05-27 |
1 PGK = |
66.9749 ARS |
0.0149 PGK = |
1 ARS |
2023-05-26 |
1 PGK = |
66.9646 ARS |
0.0149 PGK = |
1 ARS |
2023-05-25 |
1 PGK = |
66.644 ARS |
0.015 PGK = |
1 ARS |
2023-05-24 |
1 PGK = |
66.5764 ARS |
0.015 PGK = |
1 ARS |
2023-05-23 |
1 PGK = |
65.6398 ARS |
0.0152 PGK = |
1 ARS |
2023-05-22 |
1 PGK = |
65.6279 ARS |
0.0152 PGK = |
1 ARS |
2023-05-21 |
1 PGK = |
65.93 ARS |
0.0152 PGK = |
1 ARS |
2023-05-20 |
1 PGK = |
65.948 ARS |
0.0152 PGK = |
1 ARS |
2023-05-19 |
1 PGK = |
65.709 ARS |
0.0152 PGK = |
1 ARS |
2023-05-18 |
1 PGK = |
65.284 ARS |
0.0153 PGK = |
1 ARS |
2023-05-17 |
1 PGK = |
65.5292 ARS |
0.0153 PGK = |
1 ARS |
2023-05-16 |
1 PGK = |
65.2597 ARS |
0.0153 PGK = |
1 ARS |
2023-05-15 |
1 PGK = |
64.7584 ARS |
0.0154 PGK = |
1 ARS |
2023-05-14 |
1 PGK = |
64.5025 ARS |
0.0155 PGK = |
1 ARS |
2023-05-13 |
1 PGK = |
64.9479 ARS |
0.0154 PGK = |
1 ARS |
2023-05-12 |
1 PGK = |
64.8307 ARS |
0.0154 PGK = |
1 ARS |
2023-05-11 |
1 PGK = |
64.7079 ARS |
0.0155 PGK = |
1 ARS |
2023-05-10 |
1 PGK = |
64.6702 ARS |
0.0155 PGK = |
1 ARS |
2023-05-09 |
1 PGK = |
64.2765 ARS |
0.0156 PGK = |
1 ARS |
2023-05-08 |
1 PGK = |
63.1582 ARS |
0.0158 PGK = |
1 ARS |
2023-05-07 |
1 PGK = |
63.1639 ARS |
0.0158 PGK = |
1 ARS |
2023-05-06 |
1 PGK = |
64.0248 ARS |
0.0156 PGK = |
1 ARS |
2023-05-05 |
1 PGK = |
63.967 ARS |
0.0156 PGK = |
1 ARS |
2023-05-04 |
1 PGK = |
63.727 ARS |
0.0157 PGK = |
1 ARS |
2023-05-03 |
1 PGK = |
63.1635 ARS |
0.0158 PGK = |
1 ARS |
2023-05-02 |
1 PGK = |
63.6661 ARS |
0.0157 PGK = |
1 ARS |
2023-05-01 |
1 PGK = |
62.9793 ARS |
0.0159 PGK = |
1 ARS |
2023-04-30 |
1 PGK = |
62.5454 ARS |
0.016 PGK = |
1 ARS |
2023-04-29 |
1 PGK = |
63.0736 ARS |
0.0159 PGK = |
1 ARS |
2023-04-28 |
1 PGK = |
62.848 ARS |
0.0159 PGK = |
1 ARS |
2023-04-27 |
1 PGK = |
62.7518 ARS |
0.0159 PGK = |
1 ARS |
2023-04-26 |
1 PGK = |
62.6716 ARS |
0.016 PGK = |
1 ARS |
2023-04-25 |
1 PGK = |
62.0569 ARS |
0.0161 PGK = |
1 ARS |
2023-04-24 |
1 PGK = |
61.4561 ARS |
0.0163 PGK = |
1 ARS |
2023-04-23 |
1 PGK = |
61.4561 ARS |
0.0163 PGK = |
1 ARS |
2023-04-22 |
1 PGK = |
61.9243 ARS |
0.0161 PGK = |
1 ARS |
2023-04-21 |
1 PGK = |
61.6804 ARS |
0.0162 PGK = |
1 ARS |
2023-04-20 |
1 PGK = |
61.5427 ARS |
0.0162 PGK = |
1 ARS |
2023-04-19 |
1 PGK = |
61.3851 ARS |
0.0163 PGK = |
1 ARS |
2023-04-18 |