Last Year History for PEN/ZMK
| PEN | ZMK | PEN | ZMK | Date |
|---|---|---|---|---|
| 1 PEN = | 2445.3337 ZMK | 0.0004 PEN = | 1 ZMK | 2024-04-24 |
| 1 PEN = | 2444.6231 ZMK | 0.0004 PEN = | 1 ZMK | 2024-04-23 |
| 1 PEN = | 2413.9799 ZMK | 0.0004 PEN = | 1 ZMK | 2024-04-22 |
| 1 PEN = | 2417.7406 ZMK | 0.0004 PEN = | 1 ZMK | 2024-04-21 |
| 1 PEN = | 2417.7406 ZMK | 0.0004 PEN = | 1 ZMK | 2024-04-20 |
| 1 PEN = | 2392.8124 ZMK | 0.0004 PEN = | 1 ZMK | 2024-04-19 |
| 1 PEN = | 2399.2478 ZMK | 0.0004 PEN = | 1 ZMK | 2024-04-18 |
| 1 PEN = | 2406.8962 ZMK | 0.0004 PEN = | 1 ZMK | 2024-04-17 |
| 1 PEN = | 2419.8726 ZMK | 0.0004 PEN = | 1 ZMK | 2024-04-16 |
| 1 PEN = | 2438.3782 ZMK | 0.0004 PEN = | 1 ZMK | 2024-04-15 |
| 1 PEN = | 2443.5414 ZMK | 0.0004 PEN = | 1 ZMK | 2024-04-14 |
| 1 PEN = | 2428.982 ZMK | 0.0004 PEN = | 1 ZMK | 2024-04-13 |
| 1 PEN = | 2419.8829 ZMK | 0.0004 PEN = | 1 ZMK | 2024-04-12 |
| 1 PEN = | 2409.2954 ZMK | 0.0004 PEN = | 1 ZMK | 2024-04-11 |
| 1 PEN = | 2436.0619 ZMK | 0.0004 PEN = | 1 ZMK | 2024-04-10 |
| 1 PEN = | 2451.4007 ZMK | 0.0004 PEN = | 1 ZMK | 2024-04-09 |
| 1 PEN = | 2438.7085 ZMK | 0.0004 PEN = | 1 ZMK | 2024-04-08 |
| 1 PEN = | 2443.7868 ZMK | 0.0004 PEN = | 1 ZMK | 2024-04-07 |
| 1 PEN = | 2443.7868 ZMK | 0.0004 PEN = | 1 ZMK | 2024-04-06 |
| 1 PEN = | 2435.5106 ZMK | 0.0004 PEN = | 1 ZMK | 2024-04-05 |
| 1 PEN = | 2437.2822 ZMK | 0.0004 PEN = | 1 ZMK | 2024-04-04 |
| 1 PEN = | 2420.5624 ZMK | 0.0004 PEN = | 1 ZMK | 2024-04-03 |
| 1 PEN = | 2419.1897 ZMK | 0.0004 PEN = | 1 ZMK | 2024-04-02 |
| 1 PEN = | 2421.3828 ZMK | 0.0004 PEN = | 1 ZMK | 2024-04-01 |
| 1 PEN = | 2423.5734 ZMK | 0.0004 PEN = | 1 ZMK | 2024-03-31 |
| 1 PEN = | 2423.5734 ZMK | 0.0004 PEN = | 1 ZMK | 2024-03-30 |
| 1 PEN = | 2418.3161 ZMK | 0.0004 PEN = | 1 ZMK | 2024-03-29 |
| 1 PEN = | 2426.9714 ZMK | 0.0004 PEN = | 1 ZMK | 2024-03-28 |
| 1 PEN = | 2425.7875 ZMK | 0.0004 PEN = | 1 ZMK | 2024-03-27 |
| 1 PEN = | 2432.8252 ZMK | 0.0004 PEN = | 1 ZMK | 2024-03-26 |
| 1 PEN = | 2440.8776 ZMK | 0.0004 PEN = | 1 ZMK | 2024-03-25 |
| 1 PEN = | 2450.6598 ZMK | 0.0004 PEN = | 1 ZMK | 2024-03-24 |
| 1 PEN = | 2450.6598 ZMK | 0.0004 PEN = | 1 ZMK | 2024-03-23 |
| 1 PEN = | 2435.8048 ZMK | 0.0004 PEN = | 1 ZMK | 2024-03-22 |
| 1 PEN = | 2452.4557 ZMK | 0.0004 PEN = | 1 ZMK | 2024-03-21 |
| 1 PEN = | 2435.271 ZMK | 0.0004 PEN = | 1 ZMK | 2024-03-20 |
| 1 PEN = | 2433.954 ZMK | 0.0004 PEN = | 1 ZMK | 2024-03-19 |
| 1 PEN = | 2440.1603 ZMK | 0.0004 PEN = | 1 ZMK | 2024-03-18 |
| 1 PEN = | 2440.3813 ZMK | 0.0004 PEN = | 1 ZMK | 2024-03-17 |
| 1 PEN = | 2440.3813 ZMK | 0.0004 PEN = | 1 ZMK | 2024-03-16 |
| 1 PEN = | 2434.0922 ZMK | 0.0004 PEN = | 1 ZMK | 2024-03-15 |
| 1 PEN = | 2439.8124 ZMK | 0.0004 PEN = | 1 ZMK | 2024-03-14 |
| 1 PEN = | 2436.6092 ZMK | 0.0004 PEN = | 1 ZMK | 2024-03-13 |
| 1 PEN = | 2439.0494 ZMK | 0.0004 PEN = | 1 ZMK | 2024-03-12 |
| 1 PEN = | 2426.9648 ZMK | 0.0004 PEN = | 1 ZMK | 2024-03-11 |
| 1 PEN = | 2428.0385 ZMK | 0.0004 PEN = | 1 ZMK | 2024-03-10 |
| 1 PEN = | 2428.0385 ZMK | 0.0004 PEN = | 1 ZMK | 2024-03-09 |
| 1 PEN = | 2417.403 ZMK | 0.0004 PEN = | 1 ZMK | 2024-03-08 |
| 1 PEN = | 2407.4911 ZMK | 0.0004 PEN = | 1 ZMK | 2024-03-07 |
| 1 PEN = | 2381.5597 ZMK | 0.0004 PEN = | 1 ZMK | 2024-03-06 |
| 1 PEN = | 2384.9419 ZMK | 0.0004 PEN = | 1 ZMK | 2024-03-05 |
| 1 PEN = | 2385.2136 ZMK | 0.0004 PEN = | 1 ZMK | 2024-03-04 |
| 1 PEN = | 2388.3718 ZMK | 0.0004 PEN = | 1 ZMK | 2024-03-03 |
| 1 PEN = | 2388.3718 ZMK | 0.0004 PEN = | 1 ZMK | 2024-03-02 |
| 1 PEN = | 2367.9018 ZMK | 0.0004 PEN = | 1 ZMK | 2024-03-01 |
| 1 PEN = | 2378.7086 ZMK | 0.0004 PEN = | 1 ZMK | 2024-02-29 |
| 1 PEN = | 2364.0931 ZMK | 0.0004 PEN = | 1 ZMK | 2024-02-28 |
| 1 PEN = | 2369.7658 ZMK | 0.0004 PEN = | 1 ZMK | 2024-02-27 |
| 1 PEN = | 2372.5052 ZMK | 0.0004 PEN = | 1 ZMK | 2024-02-26 |
| 1 PEN = | 2376.9184 ZMK | 0.0004 PEN = | 1 ZMK | 2024-02-25 |
| 1 PEN = | 2376.9184 ZMK | 0.0004 PEN = | 1 ZMK | 2024-02-24 |
| 1 PEN = | 2363.475 ZMK | 0.0004 PEN = | 1 ZMK | 2024-02-23 |
| 1 PEN = | 2384.1838 ZMK | 0.0004 PEN = | 1 ZMK | 2024-02-22 |
| 1 PEN = | 2372.0748 ZMK | 0.0004 PEN = | 1 ZMK | 2024-02-21 |
| 1 PEN = | 2354.3136 ZMK | 0.0004 PEN = | 1 ZMK | 2024-02-20 |
| 1 PEN = | 2339.3898 ZMK | 0.0004 PEN = | 1 ZMK | 2024-02-19 |
| 1 PEN = | 2338.782 ZMK | 0.0004 PEN = | 1 ZMK | 2024-02-18 |
| 1 PEN = | 2326.4686 ZMK | 0.0004 PEN = | 1 ZMK | 2024-02-17 |
| 1 PEN = | 2328.7317 ZMK | 0.0004 PEN = | 1 ZMK | 2024-02-16 |
| 1 PEN = | 2327.6538 ZMK | 0.0004 PEN = | 1 ZMK | 2024-02-15 |
| 1 PEN = | 2313.1304 ZMK | 0.0004 PEN = | 1 ZMK | 2024-02-14 |
| 1 PEN = | 2327.9307 ZMK | 0.0004 PEN = | 1 ZMK | 2024-02-13 |
| 1 PEN = | 2340.1014 ZMK | 0.0004 PEN = | 1 ZMK | 2024-02-12 |
| 1 PEN = | 2338.0165 ZMK | 0.0004 PEN = | 1 ZMK | 2024-02-11 |
| 1 PEN = | 2338.0165 ZMK | 0.0004 PEN = | 1 ZMK | 2024-02-10 |
| 1 PEN = | 2343.3145 ZMK | 0.0004 PEN = | 1 ZMK | 2024-02-09 |
| 1 PEN = | 2331.0052 ZMK | 0.0004 PEN = | 1 ZMK | 2024-02-08 |
| 1 PEN = | 2334.5056 ZMK | 0.0004 PEN = | 1 ZMK | 2024-02-07 |
| 1 PEN = | 2347.5043 ZMK | 0.0004 PEN = | 1 ZMK | 2024-02-06 |
| 1 PEN = | 2340.716 ZMK | 0.0004 PEN = | 1 ZMK | 2024-02-05 |
| 1 PEN = | 2364.9778 ZMK | 0.0004 PEN = | 1 ZMK | 2024-02-04 |
| 1 PEN = | 2364.9778 ZMK | 0.0004 PEN = | 1 ZMK | 2024-02-03 |
| 1 PEN = | 2379.1991 ZMK | 0.0004 PEN = | 1 ZMK | 2024-02-02 |
| 1 PEN = | 2351.8469 ZMK | 0.0004 PEN = | 1 ZMK | 2024-02-01 |
| 1 PEN = | 2358.2179 ZMK | 0.0004 PEN = | 1 ZMK | 2024-01-31 |
| 1 PEN = | 2373.8067 ZMK | 0.0004 PEN = | 1 ZMK | 2024-01-30 |
| 1 PEN = | 2382.6818 ZMK | 0.0004 PEN = | 1 ZMK | 2024-01-29 |
| 1 PEN = | 2387.1873 ZMK | 0.0004 PEN = | 1 ZMK | 2024-01-28 |
| 1 PEN = | 2387.1873 ZMK | 0.0004 PEN = | 1 ZMK | 2024-01-27 |
| 1 PEN = | 2380.9261 ZMK | 0.0004 PEN = | 1 ZMK | 2024-01-26 |
| 1 PEN = | 2384.3391 ZMK | 0.0004 PEN = | 1 ZMK | 2024-01-25 |
| 1 PEN = | 2402.9921 ZMK | 0.0004 PEN = | 1 ZMK | 2024-01-24 |
| 1 PEN = | 2405.4259 ZMK | 0.0004 PEN = | 1 ZMK | 2024-01-23 |
| 1 PEN = | 2408.9408 ZMK | 0.0004 PEN = | 1 ZMK | 2024-01-22 |
| 1 PEN = | 2411.9359 ZMK | 0.0004 PEN = | 1 ZMK | 2024-01-21 |
| 1 PEN = | 2404.3144 ZMK | 0.0004 PEN = | 1 ZMK | 2024-01-20 |
| 1 PEN = | 2402.6201 ZMK | 0.0004 PEN = | 1 ZMK | 2024-01-19 |
| 1 PEN = | 2420.8683 ZMK | 0.0004 PEN = | 1 ZMK | 2024-01-18 |
| 1 PEN = | 2431.2323 ZMK | 0.0004 PEN = | 1 ZMK | 2024-01-17 |
| 1 PEN = | 2428.0319 ZMK | 0.0004 PEN = | 1 ZMK | 2024-01-16 |
| 1 PEN = | 2429.7294 ZMK | 0.0004 PEN = | 1 ZMK | 2024-01-15 |
| 1 PEN = | 2434.0396 ZMK | 0.0004 PEN = | 1 ZMK | 2024-01-14 |
| 1 PEN = | 2431.4162 ZMK | 0.0004 PEN = | 1 ZMK | 2024-01-13 |
| 1 PEN = | 2433.4736 ZMK | 0.0004 PEN = | 1 ZMK | 2024-01-12 |
| 1 PEN = | 2433.1304 ZMK | 0.0004 PEN = | 1 ZMK | 2024-01-11 |
| 1 PEN = | 2434.6518 ZMK | 0.0004 PEN = | 1 ZMK | 2024-01-10 |
| 1 PEN = | 2439.5056 ZMK | 0.0004 PEN = | 1 ZMK | 2024-01-09 |
| 1 PEN = | 2436.7757 ZMK | 0.0004 PEN = | 1 ZMK | 2024-01-08 |
| 1 PEN = | 2439.2835 ZMK | 0.0004 PEN = | 1 ZMK | 2024-01-07 |
| 1 PEN = | 2420.953 ZMK | 0.0004 PEN = | 1 ZMK | 2024-01-06 |
| 1 PEN = | 2404.8026 ZMK | 0.0004 PEN = | 1 ZMK | 2024-01-05 |
| 1 PEN = | 2429.7781 ZMK | 0.0004 PEN = | 1 ZMK | 2024-01-04 |
| 1 PEN = | 2425.1666 ZMK | 0.0004 PEN = | 1 ZMK | 2024-01-03 |
| 1 PEN = | 2430.694 ZMK | 0.0004 PEN = | 1 ZMK | 2024-01-02 |
| 1 PEN = | 2429.3699 ZMK | 0.0004 PEN = | 1 ZMK | 2024-01-01 |
| 1 PEN = | 2432.8948 ZMK | 0.0004 PEN = | 1 ZMK | 2023-12-31 |
| 1 PEN = | 2437.3614 ZMK | 0.0004 PEN = | 1 ZMK | 2023-12-30 |
| 1 PEN = | 2427.4072 ZMK | 0.0004 PEN = | 1 ZMK | 2023-12-29 |
| 1 PEN = | 2451.6504 ZMK | 0.0004 PEN = | 1 ZMK | 2023-12-28 |
| 1 PEN = | 2439.3496 ZMK | 0.0004 PEN = | 1 ZMK | 2023-12-27 |
| 1 PEN = | 2433.0132 ZMK | 0.0004 PEN = | 1 ZMK | 2023-12-26 |
| 1 PEN = | 2433.0159 ZMK | 0.0004 PEN = | 1 ZMK | 2023-12-25 |
| 1 PEN = | 2437.698 ZMK | 0.0004 PEN = | 1 ZMK | 2023-12-24 |
| 1 PEN = | 2434.7243 ZMK | 0.0004 PEN = | 1 ZMK | 2023-12-23 |
| 1 PEN = | 2430.7268 ZMK | 0.0004 PEN = | 1 ZMK | 2023-12-22 |
| 1 PEN = | 2431.1469 ZMK | 0.0004 PEN = | 1 ZMK | 2023-12-21 |
| 1 PEN = | 2415.3208 ZMK | 0.0004 PEN = | 1 ZMK | 2023-12-20 |
| 1 PEN = | 2402.2316 ZMK | 0.0004 PEN = | 1 ZMK | 2023-12-19 |
| 1 PEN = | 2374.8176 ZMK | 0.0004 PEN = | 1 ZMK | 2023-12-18 |
| 1 PEN = | 2377 ZMK | 0.0004 PEN = | 1 ZMK | 2023-12-17 |
| 1 PEN = | 2390.7316 ZMK | 0.0004 PEN = | 1 ZMK | 2023-12-16 |
| 1 PEN = | 2383.4678 ZMK | 0.0004 PEN = | 1 ZMK | 2023-12-15 |
| 1 PEN = | 2406.8463 ZMK | 0.0004 PEN = | 1 ZMK | 2023-12-14 |
| 1 PEN = | 2382.48 ZMK | 0.0004 PEN = | 1 ZMK | 2023-12-13 |
| 1 PEN = | 2404.8604 ZMK | 0.0004 PEN = | 1 ZMK | 2023-12-12 |
| 1 PEN = | 2391.945 ZMK | 0.0004 PEN = | 1 ZMK | 2023-12-11 |
| 1 PEN = | 2393.3633 ZMK | 0.0004 PEN = | 1 ZMK | 2023-12-10 |
| 1 PEN = | 2393.3633 ZMK | 0.0004 PEN = | 1 ZMK | 2023-12-09 |
| 1 PEN = | 2402.2546 ZMK | 0.0004 PEN = | 1 ZMK | 2023-12-08 |
| 1 PEN = | 2389.2086 ZMK | 0.0004 PEN = | 1 ZMK | 2023-12-07 |
| 1 PEN = | 2392.9152 ZMK | 0.0004 PEN = | 1 ZMK | 2023-12-06 |
| 1 PEN = | 2403.1204 ZMK | 0.0004 PEN = | 1 ZMK | 2023-12-05 |
| 1 PEN = | 2400.6145 ZMK | 0.0004 PEN = | 1 ZMK | 2023-12-04 |
| 1 PEN = | 2405.4066 ZMK | 0.0004 PEN = | 1 ZMK | 2023-12-03 |
| 1 PEN = | 2407.3559 ZMK | 0.0004 PEN = | 1 ZMK | 2023-12-02 |
| 1 PEN = | 2411.3802 ZMK | 0.0004 PEN = | 1 ZMK | 2023-12-01 |
| 1 PEN = | 2416.8837 ZMK | 0.0004 PEN = | 1 ZMK | 2023-11-30 |
| 1 PEN = | 2428.2415 ZMK | 0.0004 PEN = | 1 ZMK | 2023-11-29 |
| 1 PEN = | 2411.061 ZMK | 0.0004 PEN = | 1 ZMK | 2023-11-28 |
| 1 PEN = | 2413.8569 ZMK | 0.0004 PEN = | 1 ZMK | 2023-11-27 |
| 1 PEN = | 2414.6275 ZMK | 0.0004 PEN = | 1 ZMK | 2023-11-26 |
| 1 PEN = | 2411.8713 ZMK | 0.0004 PEN = | 1 ZMK | 2023-11-25 |
| 1 PEN = | 2405.0082 ZMK | 0.0004 PEN = | 1 ZMK | 2023-11-24 |
| 1 PEN = | 2407.9613 ZMK | 0.0004 PEN = | 1 ZMK | 2023-11-23 |
| 1 PEN = | 2403.8713 ZMK | 0.0004 PEN = | 1 ZMK | 2023-11-22 |
| 1 PEN = | 2396.6898 ZMK | 0.0004 PEN = | 1 ZMK | 2023-11-21 |
| 1 PEN = | 2336.6145 ZMK | 0.0004 PEN = | 1 ZMK | 2023-11-20 |
| 1 PEN = | 2338.7577 ZMK | 0.0004 PEN = | 1 ZMK | 2023-11-19 |
| 1 PEN = | 2338.7577 ZMK | 0.0004 PEN = | 1 ZMK | 2023-11-18 |
| 1 PEN = | 2355.1082 ZMK | 0.0004 PEN = | 1 ZMK | 2023-11-17 |
| 1 PEN = | 2359.6672 ZMK | 0.0004 PEN = | 1 ZMK | 2023-11-16 |
| 1 PEN = | 2395.0573 ZMK | 0.0004 PEN = | 1 ZMK | 2023-11-15 |
| 1 PEN = | 2378.7024 ZMK | 0.0004 PEN = | 1 ZMK | 2023-11-14 |
| 1 PEN = | 2369.9904 ZMK | 0.0004 PEN = | 1 ZMK | 2023-11-13 |
| 1 PEN = | 2376.3788 ZMK | 0.0004 PEN = | 1 ZMK | 2023-11-12 |
| 1 PEN = | 2374.755 ZMK | 0.0004 PEN = | 1 ZMK | 2023-11-11 |
| 1 PEN = | 2364.9938 ZMK | 0.0004 PEN = | 1 ZMK | 2023-11-10 |
| 1 PEN = | 2388.639 ZMK | 0.0004 PEN = | 1 ZMK | 2023-11-09 |
| 1 PEN = | 2397.3537 ZMK | 0.0004 PEN = | 1 ZMK | 2023-11-08 |
| 1 PEN = | 2391.3159 ZMK | 0.0004 PEN = | 1 ZMK | 2023-11-07 |
| 1 PEN = | 2404.3053 ZMK | 0.0004 PEN = | 1 ZMK | 2023-11-06 |
| 1 PEN = | 2405.7731 ZMK | 0.0004 PEN = | 1 ZMK | 2023-11-05 |
| 1 PEN = | 2405.7731 ZMK | 0.0004 PEN = | 1 ZMK | 2023-11-04 |
| 1 PEN = | 2353.5529 ZMK | 0.0004 PEN = | 1 ZMK | 2023-11-03 |
| 1 PEN = | 2355.3362 ZMK | 0.0004 PEN = | 1 ZMK | 2023-11-02 |
| 1 PEN = | 2356.0267 ZMK | 0.0004 PEN = | 1 ZMK | 2023-11-01 |
| 1 PEN = | 2339.8702 ZMK | 0.0004 PEN = | 1 ZMK | 2023-10-31 |
| 1 PEN = | 2327.2325 ZMK | 0.0004 PEN = | 1 ZMK | 2023-10-30 |
| 1 PEN = | 2330.7095 ZMK | 0.0004 PEN = | 1 ZMK | 2023-10-29 |
| 1 PEN = | 2323.6639 ZMK | 0.0004 PEN = | 1 ZMK | 2023-10-28 |
| 1 PEN = | 2326.2882 ZMK | 0.0004 PEN = | 1 ZMK | 2023-10-27 |
| 1 PEN = | 2325.9155 ZMK | 0.0004 PEN = | 1 ZMK | 2023-10-26 |
| 1 PEN = | 2320.6625 ZMK | 0.0004 PEN = | 1 ZMK | 2023-10-25 |
| 1 PEN = | 2332.9083 ZMK | 0.0004 PEN = | 1 ZMK | 2023-10-24 |
| 1 PEN = | 2325.6116 ZMK | 0.0004 PEN = | 1 ZMK | 2023-10-23 |
| 1 PEN = | 2329.4368 ZMK | 0.0004 PEN = | 1 ZMK | 2023-10-22 |
| 1 PEN = | 2324.3899 ZMK | 0.0004 PEN = | 1 ZMK | 2023-10-21 |
| 1 PEN = | 2330.9328 ZMK | 0.0004 PEN = | 1 ZMK | 2023-10-20 |
| 1 PEN = | 2336.6085 ZMK | 0.0004 PEN = | 1 ZMK | 2023-10-19 |
| 1 PEN = | 2334.0819 ZMK | 0.0004 PEN = | 1 ZMK | 2023-10-18 |
| 1 PEN = | 2338.0773 ZMK | 0.0004 PEN = | 1 ZMK | 2023-10-17 |
| 1 PEN = | 2343.2535 ZMK | 0.0004 PEN = | 1 ZMK | 2023-10-16 |
| 1 PEN = | 2342.3119 ZMK | 0.0004 PEN = | 1 ZMK | 2023-10-15 |
| 1 PEN = | 2342.3119 ZMK | 0.0004 PEN = | 1 ZMK | 2023-10-14 |
| 1 PEN = | 2337.7554 ZMK | 0.0004 PEN = | 1 ZMK | 2023-10-13 |
| 1 PEN = | 2360.24 ZMK | 0.0004 PEN = | 1 ZMK | 2023-10-12 |
| 1 PEN = | 2348.521 ZMK | 0.0004 PEN = | 1 ZMK | 2023-10-11 |
| 1 PEN = | 2361.3173 ZMK | 0.0004 PEN = | 1 ZMK | 2023-10-10 |
| 1 PEN = | 2357.9647 ZMK | 0.0004 PEN = | 1 ZMK | 2023-10-09 |
| 1 PEN = | 2364.5429 ZMK | 0.0004 PEN = | 1 ZMK | 2023-10-08 |
| 1 PEN = | 2364.5429 ZMK | 0.0004 PEN = | 1 ZMK | 2023-10-07 |
| 1 PEN = | 2370.265 ZMK | 0.0004 PEN = | 1 ZMK | 2023-10-06 |
| 1 PEN = | 2375.0996 ZMK | 0.0004 PEN = | 1 ZMK | 2023-10-05 |
| 1 PEN = | 2368.662 ZMK | 0.0004 PEN = | 1 ZMK | 2023-10-04 |
| 1 PEN = | 2359.844 ZMK | 0.0004 PEN = | 1 ZMK | 2023-10-03 |
| 1 PEN = | 2365.0213 ZMK | 0.0004 PEN = | 1 ZMK | 2023-10-02 |
| 1 PEN = | 2370.0154 ZMK | 0.0004 PEN = | 1 ZMK | 2023-10-01 |
| 1 PEN = | 2376.5545 ZMK | 0.0004 PEN = | 1 ZMK | 2023-09-30 |
| 1 PEN = | 2378.6521 ZMK | 0.0004 PEN = | 1 ZMK | 2023-09-29 |
| 1 PEN = | 2373.4239 ZMK | 0.0004 PEN = | 1 ZMK | 2023-09-28 |
| 1 PEN = | 2374.4543 ZMK | 0.0004 PEN = | 1 ZMK | 2023-09-27 |
| 1 PEN = | 2388.169 ZMK | 0.0004 PEN = | 1 ZMK | 2023-09-26 |
| 1 PEN = | 2410.5445 ZMK | 0.0004 PEN = | 1 ZMK | 2023-09-25 |
| 1 PEN = | 2414.7765 ZMK | 0.0004 PEN = | 1 ZMK | 2023-09-24 |
| 1 PEN = | 2405.1303 ZMK | 0.0004 PEN = | 1 ZMK | 2023-09-23 |
| 1 PEN = | 2419.1805 ZMK | 0.0004 PEN = | 1 ZMK | 2023-09-22 |
| 1 PEN = | 2414.0188 ZMK | 0.0004 PEN = | 1 ZMK | 2023-09-21 |
| 1 PEN = | 2421.7411 ZMK | 0.0004 PEN = | 1 ZMK | 2023-09-20 |
| 1 PEN = | 2425.147 ZMK | 0.0004 PEN = | 1 ZMK | 2023-09-19 |
| 1 PEN = | 2425.2527 ZMK | 0.0004 PEN = | 1 ZMK | 2023-09-18 |
| 1 PEN = | 2425.6895 ZMK | 0.0004 PEN = | 1 ZMK | 2023-09-17 |
| 1 PEN = | 2424.5657 ZMK | 0.0004 PEN = | 1 ZMK | 2023-09-16 |
| 1 PEN = | 2412.0549 ZMK | 0.0004 PEN = | 1 ZMK | 2023-09-15 |
| 1 PEN = | 2433.4408 ZMK | 0.0004 PEN = | 1 ZMK | 2023-09-14 |
| 1 PEN = | 2445.5197 ZMK | 0.0004 PEN = | 1 ZMK | 2023-09-13 |
| 1 PEN = | 2422.9928 ZMK | 0.0004 PEN = | 1 ZMK | 2023-09-12 |
| 1 PEN = | 2427.2593 ZMK | 0.0004 PEN = | 1 ZMK | 2023-09-11 |
| 1 PEN = | 2431.1141 ZMK | 0.0004 PEN = | 1 ZMK | 2023-09-10 |
| 1 PEN = | 2431.1141 ZMK | 0.0004 PEN = | 1 ZMK | 2023-09-09 |
| 1 PEN = | 2430.95 ZMK | 0.0004 PEN = | 1 ZMK | 2023-09-08 |
| 1 PEN = | 2430.1099 ZMK | 0.0004 PEN = | 1 ZMK | 2023-09-07 |
| 1 PEN = | 2444.3204 ZMK | 0.0004 PEN = | 1 ZMK | 2023-09-06 |
| 1 PEN = | 2428.923 ZMK | 0.0004 PEN = | 1 ZMK | 2023-09-05 |
| 1 PEN = | 2422.0539 ZMK | 0.0004 PEN = | 1 ZMK | 2023-09-04 |
| 1 PEN = | 2426.2452 ZMK | 0.0004 PEN = | 1 ZMK | 2023-09-03 |
| 1 PEN = | 2426.2452 ZMK | 0.0004 PEN = | 1 ZMK | 2023-09-02 |
| 1 PEN = | 2426.3957 ZMK | 0.0004 PEN = | 1 ZMK | 2023-09-01 |
| 1 PEN = | 2449.7767 ZMK | 0.0004 PEN = | 1 ZMK | 2023-08-31 |
| 1 PEN = | 2448.5333 ZMK | 0.0004 PEN = | 1 ZMK | 2023-08-30 |
| 1 PEN = | 2438.1008 ZMK | 0.0004 PEN = | 1 ZMK | 2023-08-29 |
| 1 PEN = | 2436.993 ZMK | 0.0004 PEN = | 1 ZMK | 2023-08-28 |
| 1 PEN = | 2435.6268 ZMK | 0.0004 PEN = | 1 ZMK | 2023-08-27 |
| 1 PEN = | 2435.6268 ZMK | 0.0004 PEN = | 1 ZMK | 2023-08-26 |
| 1 PEN = | 2418.2538 ZMK | 0.0004 PEN = | 1 ZMK | 2023-08-25 |
| 1 PEN = | 2433.4079 ZMK | 0.0004 PEN = | 1 ZMK | 2023-08-24 |
| 1 PEN = | 2405.3836 ZMK | 0.0004 PEN = | 1 ZMK | 2023-08-23 |
| 1 PEN = | 2420.8032 ZMK | 0.0004 PEN = | 1 ZMK | 2023-08-22 |
| 1 PEN = | 2423.7381 ZMK | 0.0004 PEN = | 1 ZMK | 2023-08-21 |
| 1 PEN = | 2426.2256 ZMK | 0.0004 PEN = | 1 ZMK | 2023-08-20 |
| 1 PEN = | 2412.8669 ZMK | 0.0004 PEN = | 1 ZMK | 2023-08-19 |
| 1 PEN = | 2412.8669 ZMK | 0.0004 PEN = | 1 ZMK | 2023-08-18 |
| 1 PEN = | 2419.9794 ZMK | 0.0004 PEN = | 1 ZMK | 2023-08-17 |
| 1 PEN = | 2418.9637 ZMK | 0.0004 PEN = | 1 ZMK | 2023-08-16 |
| 1 PEN = | 2432.5568 ZMK | 0.0004 PEN = | 1 ZMK | 2023-08-15 |
| 1 PEN = | 2441.6192 ZMK | 0.0004 PEN = | 1 ZMK | 2023-08-14 |
| 1 PEN = | 2447.7609 ZMK | 0.0004 PEN = | 1 ZMK | 2023-08-13 |
| 1 PEN = | 2454.4555 ZMK | 0.0004 PEN = | 1 ZMK | 2023-08-12 |
| 1 PEN = | 2426.0071 ZMK | 0.0004 PEN = | 1 ZMK | 2023-08-11 |
| 1 PEN = | 2429.8213 ZMK | 0.0004 PEN = | 1 ZMK | 2023-08-10 |
| 1 PEN = | 2436.3982 ZMK | 0.0004 PEN = | 1 ZMK | 2023-08-09 |
| 1 PEN = | 2445.5995 ZMK | 0.0004 PEN = | 1 ZMK | 2023-08-08 |
| 1 PEN = | 2453.8934 ZMK | 0.0004 PEN = | 1 ZMK | 2023-08-07 |
| 1 PEN = | 2457.6387 ZMK | 0.0004 PEN = | 1 ZMK | 2023-08-06 |
| 1 PEN = | 2457.6387 ZMK | 0.0004 PEN = | 1 ZMK | 2023-08-05 |
| 1 PEN = | 2472.3817 ZMK | 0.0004 PEN = | 1 ZMK | 2023-08-04 |
| 1 PEN = | 2459.3375 ZMK | 0.0004 PEN = | 1 ZMK | 2023-08-03 |
| 1 PEN = | 2500.1875 ZMK | 0.0004 PEN = | 1 ZMK | 2023-08-02 |
| 1 PEN = | 2488.3147 ZMK | 0.0004 PEN = | 1 ZMK | 2023-08-01 |
| 1 PEN = | 2507.5495 ZMK | 0.0004 PEN = | 1 ZMK | 2023-07-31 |
| 1 PEN = | 2510.7249 ZMK | 0.0004 PEN = | 1 ZMK | 2023-07-30 |
| 1 PEN = | 2510.7249 ZMK | 0.0004 PEN = | 1 ZMK | 2023-07-29 |
| 1 PEN = | 2463.7912 ZMK | 0.0004 PEN = | 1 ZMK | 2023-07-28 |
| 1 PEN = | 2496.45 ZMK | 0.0004 PEN = | 1 ZMK | 2023-07-27 |
| 1 PEN = | 2504.3891 ZMK | 0.0004 PEN = | 1 ZMK | 2023-07-26 |
| 1 PEN = | 2501.5118 ZMK | 0.0004 PEN = | 1 ZMK | 2023-07-25 |
| 1 PEN = | 2510.0808 ZMK | 0.0004 PEN = | 1 ZMK | 2023-07-24 |
| 1 PEN = | 2511.4885 ZMK | 0.0004 PEN = | 1 ZMK | 2023-07-23 |
| 1 PEN = | 2511.4885 ZMK | 0.0004 PEN = | 1 ZMK | 2023-07-22 |
| 1 PEN = | 2496.2492 ZMK | 0.0004 PEN = | 1 ZMK | 2023-07-21 |
| 1 PEN = | 2517.4098 ZMK | 0.0004 PEN = | 1 ZMK | 2023-07-20 |
| 1 PEN = | 2521.5776 ZMK | 0.0004 PEN = | 1 ZMK | 2023-07-19 |
| 1 PEN = | 2531.0433 ZMK | 0.0004 PEN = | 1 ZMK | 2023-07-18 |
| 1 PEN = | 2518.2267 ZMK | 0.0004 PEN = | 1 ZMK | 2023-07-17 |
| 1 PEN = | 2523.4934 ZMK | 0.0004 PEN = | 1 ZMK | 2023-07-16 |
| 1 PEN = | 2518.6988 ZMK | 0.0004 PEN = | 1 ZMK | 2023-07-15 |
| 1 PEN = | 2526.5817 ZMK | 0.0004 PEN = | 1 ZMK | 2023-07-14 |
| 1 PEN = | 2509.9268 ZMK | 0.0004 PEN = | 1 ZMK | 2023-07-13 |
| 1 PEN = | 2476.0406 ZMK | 0.0004 PEN = | 1 ZMK | 2023-07-12 |
| 1 PEN = | 2480.6193 ZMK | 0.0004 PEN = | 1 ZMK | 2023-07-11 |
| 1 PEN = | 2491.3024 ZMK | 0.0004 PEN = | 1 ZMK | 2023-07-10 |
| 1 PEN = | 2494.34 ZMK | 0.0004 PEN = | 1 ZMK | 2023-07-09 |
| 1 PEN = | 2494.34 ZMK | 0.0004 PEN = | 1 ZMK | 2023-07-08 |
| 1 PEN = | 2476.9536 ZMK | 0.0004 PEN = | 1 ZMK | 2023-07-07 |
| 1 PEN = | 2473.0814 ZMK | 0.0004 PEN = | 1 ZMK | 2023-07-06 |
| 1 PEN = | 2481.3442 ZMK | 0.0004 PEN = | 1 ZMK | 2023-07-05 |
| 1 PEN = | 2486.0386 ZMK | 0.0004 PEN = | 1 ZMK | 2023-07-04 |
| 1 PEN = | 2488.1924 ZMK | 0.0004 PEN = | 1 ZMK | 2023-07-03 |
| 1 PEN = | 2483.4322 ZMK | 0.0004 PEN = | 1 ZMK | 2023-07-02 |
| 1 PEN = | 2483.4322 ZMK | 0.0004 PEN = | 1 ZMK | 2023-07-01 |
| 1 PEN = | 2468.0837 ZMK | 0.0004 PEN = | 1 ZMK | 2023-06-30 |
| 1 PEN = | 2464.9206 ZMK | 0.0004 PEN = | 1 ZMK | 2023-06-29 |
| 1 PEN = | 2468.7606 ZMK | 0.0004 PEN = | 1 ZMK | 2023-06-28 |
| 1 PEN = | 2476.2954 ZMK | 0.0004 PEN = | 1 ZMK | 2023-06-27 |
| 1 PEN = | 2489.2837 ZMK | 0.0004 PEN = | 1 ZMK | 2023-06-26 |
| 1 PEN = | 2495.5018 ZMK | 0.0004 PEN = | 1 ZMK | 2023-06-25 |
| 1 PEN = | 2468.0228 ZMK | 0.0004 PEN = | 1 ZMK | 2023-06-23 |
| 1 PEN = | 2481.0501 ZMK | 0.0004 PEN = | 1 ZMK | 2023-06-22 |
| 1 PEN = | 2478.1197 ZMK | 0.0004 PEN = | 1 ZMK | 2023-06-21 |
| 1 PEN = | 2487.5322 ZMK | 0.0004 PEN = | 1 ZMK | 2023-06-20 |
| 1 PEN = | 2470.041 ZMK | 0.0004 PEN = | 1 ZMK | 2023-06-19 |
| 1 PEN = | 2490.3029 ZMK | 0.0004 PEN = | 1 ZMK | 2023-06-18 |
| 1 PEN = | 2490.3029 ZMK | 0.0004 PEN = | 1 ZMK | 2023-06-17 |
| 1 PEN = | 2490.314 ZMK | 0.0004 PEN = | 1 ZMK | 2023-06-16 |
| 1 PEN = | 2471.9363 ZMK | 0.0004 PEN = | 1 ZMK | 2023-06-15 |
| 1 PEN = | 2471.9268 ZMK | 0.0004 PEN = | 1 ZMK | 2023-06-14 |
| 1 PEN = | 2463.9585 ZMK | 0.0004 PEN = | 1 ZMK | 2023-06-13 |
| 1 PEN = | 2459.3201 ZMK | 0.0004 PEN = | 1 ZMK | 2023-06-12 |
| 1 PEN = | 2463.9558 ZMK | 0.0004 PEN = | 1 ZMK | 2023-06-11 |
| 1 PEN = | 2463.9558 ZMK | 0.0004 PEN = | 1 ZMK | 2023-06-10 |
| 1 PEN = | 2467.0027 ZMK | 0.0004 PEN = | 1 ZMK | 2023-06-09 |
| 1 PEN = | 2446.6564 ZMK | 0.0004 PEN = | 1 ZMK | 2023-06-08 |
| 1 PEN = | 2444.4903 ZMK | 0.0004 PEN = | 1 ZMK | 2023-06-07 |
| 1 PEN = | 2446.57 ZMK | 0.0004 PEN = | 1 ZMK | 2023-06-06 |
| 1 PEN = | 2426.2125 ZMK | 0.0004 PEN = | 1 ZMK | 2023-06-05 |
| 1 PEN = | 2433.4934 ZMK | 0.0004 PEN = | 1 ZMK | 2023-06-04 |
| 1 PEN = | 2442.9909 ZMK | 0.0004 PEN = | 1 ZMK | 2023-06-03 |
| 1 PEN = | 2462.4324 ZMK | 0.0004 PEN = | 1 ZMK | 2023-06-02 |
| 1 PEN = | 2450.9346 ZMK | 0.0004 PEN = | 1 ZMK | 2023-06-01 |
| 1 PEN = | 2450.2062 ZMK | 0.0004 PEN = | 1 ZMK | 2023-05-31 |
| 1 PEN = | 2449.89 ZMK | 0.0004 PEN = | 1 ZMK | 2023-05-30 |
| 1 PEN = | 2436.3784 ZMK | 0.0004 PEN = | 1 ZMK | 2023-05-29 |
| 1 PEN = | 2454.3149 ZMK | 0.0004 PEN = | 1 ZMK | 2023-05-28 |
| 1 PEN = | 2454.3149 ZMK | 0.0004 PEN = | 1 ZMK | 2023-05-27 |
| 1 PEN = | 2436.3784 ZMK | 0.0004 PEN = | 1 ZMK | 2023-05-26 |
| 1 PEN = | 2447.6411 ZMK | 0.0004 PEN = | 1 ZMK | 2023-05-25 |
| 1 PEN = | 2450.9735 ZMK | 0.0004 PEN = | 1 ZMK | 2023-05-24 |
| 1 PEN = | 2438.6689 ZMK | 0.0004 PEN = | 1 ZMK | 2023-05-23 |
| 1 PEN = | 2439.8852 ZMK | 0.0004 PEN = | 1 ZMK | 2023-05-22 |
| 1 PEN = | 2439.8852 ZMK | 0.0004 PEN = | 1 ZMK | 2023-05-21 |
| 1 PEN = | 2434.4016 ZMK | 0.0004 PEN = | 1 ZMK | 2023-05-20 |
| 1 PEN = | 2431.1141 ZMK | 0.0004 PEN = | 1 ZMK | 2023-05-19 |
| 1 PEN = | 2434.4016 ZMK | 0.0004 PEN = | 1 ZMK | 2023-05-18 |
| 1 PEN = | 2443.3424 ZMK | 0.0004 PEN = | 1 ZMK | 2023-05-17 |
| 1 PEN = | 2463.7225 ZMK | 0.0004 PEN = | 1 ZMK | 2023-05-16 |
| 1 PEN = | 2467.326 ZMK | 0.0004 PEN = | 1 ZMK | 2023-05-15 |
| 1 PEN = | 2467.326 ZMK | 0.0004 PEN = | 1 ZMK | 2023-05-14 |
| 1 PEN = | 2465.8322 ZMK | 0.0004 PEN = | 1 ZMK | 2023-05-13 |
| 1 PEN = | 2465.8795 ZMK | 0.0004 PEN = | 1 ZMK | 2023-05-12 |
| 1 PEN = | 2436.7082 ZMK | 0.0004 PEN = | 1 ZMK | 2023-05-11 |
| 1 PEN = | 2436.7214 ZMK | 0.0004 PEN = | 1 ZMK | 2023-05-10 |
| 1 PEN = | 2428.1826 ZMK | 0.0004 PEN = | 1 ZMK | 2023-05-09 |
| 1 PEN = | 2432.5924 ZMK | 0.0004 PEN = | 1 ZMK | 2023-05-08 |
| 1 PEN = | 2432.5924 ZMK | 0.0004 PEN = | 1 ZMK | 2023-05-07 |
| 1 PEN = | 2432.5924 ZMK | 0.0004 PEN = | 1 ZMK | 2023-05-06 |
| 1 PEN = | 2415.8999 ZMK | 0.0004 PEN = | 1 ZMK | 2023-05-05 |
| 1 PEN = | 2428.1433 ZMK | 0.0004 PEN = | 1 ZMK | 2023-05-04 |
| 1 PEN = | 2427.8355 ZMK | 0.0004 PEN = | 1 ZMK | 2023-05-03 |
| 1 PEN = | 2428.4932 ZMK | 0.0004 PEN = | 1 ZMK | 2023-05-02 |
| 1 PEN = | 2449.2195 ZMK | 0.0004 PEN = | 1 ZMK | 2023-05-01 |
| 1 PEN = | 2449.2195 ZMK | 0.0004 PEN = | 1 ZMK | 2023-04-30 |
| 1 PEN = | 2429.8016 ZMK | 0.0004 PEN = | 1 ZMK | 2023-04-29 |
| 1 PEN = | 2418.0524 ZMK | 0.0004 PEN = | 1 ZMK | 2023-04-28 |
| 1 PEN = | 2413.1903 ZMK | 0.0004 PEN = | 1 ZMK | 2023-04-27 |
| 1 PEN = | 2398.0818 ZMK | 0.0004 PEN = | 1 ZMK | 2023-04-26 |
| 1 PEN = | 2399.4754 ZMK | 0.0004 PEN = | 1 ZMK | 2023-04-25 |