Last Year History for PEN/ZAR
| PEN | ZAR | PEN | ZAR | Date |
|---|---|---|---|---|
| 1 PEN = | 5.1826 ZAR | 0.193 PEN = | 1 ZAR | 2024-04-20 |
| 1 PEN = | 5.1048 ZAR | 0.1959 PEN = | 1 ZAR | 2024-04-19 |
| 1 PEN = | 5.0742 ZAR | 0.1971 PEN = | 1 ZAR | 2024-04-18 |
| 1 PEN = | 5.0703 ZAR | 0.1972 PEN = | 1 ZAR | 2024-04-17 |
| 1 PEN = | 5.1196 ZAR | 0.1953 PEN = | 1 ZAR | 2024-04-16 |
| 1 PEN = | 5.1362 ZAR | 0.1947 PEN = | 1 ZAR | 2024-04-15 |
| 1 PEN = | 5.1091 ZAR | 0.1957 PEN = | 1 ZAR | 2024-04-14 |
| 1 PEN = | 5.0787 ZAR | 0.1969 PEN = | 1 ZAR | 2024-04-13 |
| 1 PEN = | 5.0389 ZAR | 0.1985 PEN = | 1 ZAR | 2024-04-12 |
| 1 PEN = | 5.0405 ZAR | 0.1984 PEN = | 1 ZAR | 2024-04-11 |
| 1 PEN = | 5.0172 ZAR | 0.1993 PEN = | 1 ZAR | 2024-04-10 |
| 1 PEN = | 5.0334 ZAR | 0.1987 PEN = | 1 ZAR | 2024-04-09 |
| 1 PEN = | 5.0377 ZAR | 0.1985 PEN = | 1 ZAR | 2024-04-08 |
| 1 PEN = | 5.085 ZAR | 0.1967 PEN = | 1 ZAR | 2024-04-07 |
| 1 PEN = | 5.085 ZAR | 0.1967 PEN = | 1 ZAR | 2024-04-06 |
| 1 PEN = | 5.0391 ZAR | 0.1984 PEN = | 1 ZAR | 2024-04-05 |
| 1 PEN = | 5.0391 ZAR | 0.1984 PEN = | 1 ZAR | 2024-04-04 |
| 1 PEN = | 5.0548 ZAR | 0.1978 PEN = | 1 ZAR | 2024-04-03 |
| 1 PEN = | 5.0552 ZAR | 0.1978 PEN = | 1 ZAR | 2024-04-02 |
| 1 PEN = | 5.066 ZAR | 0.1974 PEN = | 1 ZAR | 2024-04-01 |
| 1 PEN = | 5.0116 ZAR | 0.1995 PEN = | 1 ZAR | 2024-03-31 |
| 1 PEN = | 5.0116 ZAR | 0.1995 PEN = | 1 ZAR | 2024-03-30 |
| 1 PEN = | 5.0746 ZAR | 0.1971 PEN = | 1 ZAR | 2024-03-29 |
| 1 PEN = | 5.1465 ZAR | 0.1943 PEN = | 1 ZAR | 2024-03-28 |
| 1 PEN = | 5.1048 ZAR | 0.1959 PEN = | 1 ZAR | 2024-03-27 |
| 1 PEN = | 5.117 ZAR | 0.1954 PEN = | 1 ZAR | 2024-03-26 |
| 1 PEN = | 5.1458 ZAR | 0.1943 PEN = | 1 ZAR | 2024-03-25 |
| 1 PEN = | 5.1888 ZAR | 0.1927 PEN = | 1 ZAR | 2024-03-24 |
| 1 PEN = | 5.1888 ZAR | 0.1927 PEN = | 1 ZAR | 2024-03-23 |
| 1 PEN = | 5.1385 ZAR | 0.1946 PEN = | 1 ZAR | 2024-03-22 |
| 1 PEN = | 5.1002 ZAR | 0.1961 PEN = | 1 ZAR | 2024-03-21 |
| 1 PEN = | 5.1267 ZAR | 0.1951 PEN = | 1 ZAR | 2024-03-20 |
| 1 PEN = | 5.1353 ZAR | 0.1947 PEN = | 1 ZAR | 2024-03-19 |
| 1 PEN = | 5.1044 ZAR | 0.1959 PEN = | 1 ZAR | 2024-03-18 |
| 1 PEN = | 5.0903 ZAR | 0.1965 PEN = | 1 ZAR | 2024-03-17 |
| 1 PEN = | 5.0903 ZAR | 0.1965 PEN = | 1 ZAR | 2024-03-16 |
| 1 PEN = | 5.0576 ZAR | 0.1977 PEN = | 1 ZAR | 2024-03-15 |
| 1 PEN = | 5.0372 ZAR | 0.1985 PEN = | 1 ZAR | 2024-03-14 |
| 1 PEN = | 5.0506 ZAR | 0.198 PEN = | 1 ZAR | 2024-03-13 |
| 1 PEN = | 5.0391 ZAR | 0.1984 PEN = | 1 ZAR | 2024-03-12 |
| 1 PEN = | 5.0379 ZAR | 0.1985 PEN = | 1 ZAR | 2024-03-11 |
| 1 PEN = | 5.0381 ZAR | 0.1985 PEN = | 1 ZAR | 2024-03-10 |
| 1 PEN = | 5.0381 ZAR | 0.1985 PEN = | 1 ZAR | 2024-03-09 |
| 1 PEN = | 5.0066 ZAR | 0.1997 PEN = | 1 ZAR | 2024-03-08 |
| 1 PEN = | 5.0291 ZAR | 0.1988 PEN = | 1 ZAR | 2024-03-07 |
| 1 PEN = | 4.9992 ZAR | 0.2 PEN = | 1 ZAR | 2024-03-06 |
| 1 PEN = | 5.0317 ZAR | 0.1987 PEN = | 1 ZAR | 2024-03-05 |
| 1 PEN = | 5.0507 ZAR | 0.198 PEN = | 1 ZAR | 2024-03-04 |
| 1 PEN = | 5.0579 ZAR | 0.1977 PEN = | 1 ZAR | 2024-03-03 |
| 1 PEN = | 5.0579 ZAR | 0.1977 PEN = | 1 ZAR | 2024-03-02 |
| 1 PEN = | 5.0528 ZAR | 0.1979 PEN = | 1 ZAR | 2024-03-01 |
| 1 PEN = | 5.0805 ZAR | 0.1968 PEN = | 1 ZAR | 2024-02-29 |
| 1 PEN = | 5.0529 ZAR | 0.1979 PEN = | 1 ZAR | 2024-02-28 |
| 1 PEN = | 5.0477 ZAR | 0.1981 PEN = | 1 ZAR | 2024-02-27 |
| 1 PEN = | 5.0939 ZAR | 0.1963 PEN = | 1 ZAR | 2024-02-26 |
| 1 PEN = | 5.0854 ZAR | 0.1966 PEN = | 1 ZAR | 2024-02-25 |
| 1 PEN = | 5.0854 ZAR | 0.1966 PEN = | 1 ZAR | 2024-02-24 |
| 1 PEN = | 5.0641 ZAR | 0.1975 PEN = | 1 ZAR | 2024-02-23 |
| 1 PEN = | 5.0143 ZAR | 0.1994 PEN = | 1 ZAR | 2024-02-22 |
| 1 PEN = | 4.9808 ZAR | 0.2008 PEN = | 1 ZAR | 2024-02-21 |
| 1 PEN = | 4.9674 ZAR | 0.2013 PEN = | 1 ZAR | 2024-02-20 |
| 1 PEN = | 4.9361 ZAR | 0.2026 PEN = | 1 ZAR | 2024-02-19 |
| 1 PEN = | 4.9123 ZAR | 0.2036 PEN = | 1 ZAR | 2024-02-18 |
| 1 PEN = | 4.8864 ZAR | 0.2046 PEN = | 1 ZAR | 2024-02-17 |
| 1 PEN = | 4.8911 ZAR | 0.2045 PEN = | 1 ZAR | 2024-02-16 |
| 1 PEN = | 4.9169 ZAR | 0.2034 PEN = | 1 ZAR | 2024-02-15 |
| 1 PEN = | 4.9215 ZAR | 0.2032 PEN = | 1 ZAR | 2024-02-14 |
| 1 PEN = | 4.8676 ZAR | 0.2054 PEN = | 1 ZAR | 2024-02-13 |
| 1 PEN = | 4.9455 ZAR | 0.2022 PEN = | 1 ZAR | 2024-02-12 |
| 1 PEN = | 4.9304 ZAR | 0.2028 PEN = | 1 ZAR | 2024-02-11 |
| 1 PEN = | 4.9304 ZAR | 0.2028 PEN = | 1 ZAR | 2024-02-10 |
| 1 PEN = | 4.9488 ZAR | 0.2021 PEN = | 1 ZAR | 2024-02-09 |
| 1 PEN = | 4.9096 ZAR | 0.2037 PEN = | 1 ZAR | 2024-02-08 |
| 1 PEN = | 4.9041 ZAR | 0.2039 PEN = | 1 ZAR | 2024-02-07 |
| 1 PEN = | 4.9552 ZAR | 0.2018 PEN = | 1 ZAR | 2024-02-06 |
| 1 PEN = | 4.9306 ZAR | 0.2028 PEN = | 1 ZAR | 2024-02-05 |
| 1 PEN = | 4.9662 ZAR | 0.2014 PEN = | 1 ZAR | 2024-02-04 |
| 1 PEN = | 4.9662 ZAR | 0.2014 PEN = | 1 ZAR | 2024-02-03 |
| 1 PEN = | 4.927 ZAR | 0.203 PEN = | 1 ZAR | 2024-02-02 |
| 1 PEN = | 4.8954 ZAR | 0.2043 PEN = | 1 ZAR | 2024-02-01 |
| 1 PEN = | 4.9066 ZAR | 0.2038 PEN = | 1 ZAR | 2024-01-31 |
| 1 PEN = | 4.9759 ZAR | 0.201 PEN = | 1 ZAR | 2024-01-30 |
| 1 PEN = | 4.9747 ZAR | 0.201 PEN = | 1 ZAR | 2024-01-29 |
| 1 PEN = | 4.9828 ZAR | 0.2007 PEN = | 1 ZAR | 2024-01-28 |
| 1 PEN = | 4.9828 ZAR | 0.2007 PEN = | 1 ZAR | 2024-01-27 |
| 1 PEN = | 4.9698 ZAR | 0.2012 PEN = | 1 ZAR | 2024-01-26 |
| 1 PEN = | 4.9969 ZAR | 0.2001 PEN = | 1 ZAR | 2024-01-25 |
| 1 PEN = | 5.032 ZAR | 0.1987 PEN = | 1 ZAR | 2024-01-24 |
| 1 PEN = | 5.1121 ZAR | 0.1956 PEN = | 1 ZAR | 2024-01-23 |
| 1 PEN = | 5.1129 ZAR | 0.1956 PEN = | 1 ZAR | 2024-01-22 |
| 1 PEN = | 4.9724 ZAR | 0.2011 PEN = | 1 ZAR | 2024-01-21 |
| 1 PEN = | 4.9567 ZAR | 0.2017 PEN = | 1 ZAR | 2024-01-20 |
| 1 PEN = | 5.0623 ZAR | 0.1975 PEN = | 1 ZAR | 2024-01-19 |
| 1 PEN = | 5.1077 ZAR | 0.1958 PEN = | 1 ZAR | 2024-01-18 |
| 1 PEN = | 5.147 ZAR | 0.1943 PEN = | 1 ZAR | 2024-01-17 |
| 1 PEN = | 5.0687 ZAR | 0.1973 PEN = | 1 ZAR | 2024-01-16 |
| 1 PEN = | 5.0345 ZAR | 0.1986 PEN = | 1 ZAR | 2024-01-15 |
| 1 PEN = | 4.948 ZAR | 0.2021 PEN = | 1 ZAR | 2024-01-14 |
| 1 PEN = | 4.9426 ZAR | 0.2023 PEN = | 1 ZAR | 2024-01-13 |
| 1 PEN = | 5.0289 ZAR | 0.1989 PEN = | 1 ZAR | 2024-01-12 |
| 1 PEN = | 5.0396 ZAR | 0.1984 PEN = | 1 ZAR | 2024-01-11 |
| 1 PEN = | 5.054 ZAR | 0.1979 PEN = | 1 ZAR | 2024-01-10 |
| 1 PEN = | 5.0473 ZAR | 0.1981 PEN = | 1 ZAR | 2024-01-09 |
| 1 PEN = | 5.0784 ZAR | 0.1969 PEN = | 1 ZAR | 2024-01-08 |
| 1 PEN = | 5.0649 ZAR | 0.1974 PEN = | 1 ZAR | 2024-01-07 |
| 1 PEN = | 5.0269 ZAR | 0.1989 PEN = | 1 ZAR | 2024-01-06 |
| 1 PEN = | 5.0239 ZAR | 0.199 PEN = | 1 ZAR | 2024-01-05 |
| 1 PEN = | 5.0322 ZAR | 0.1987 PEN = | 1 ZAR | 2024-01-04 |
| 1 PEN = | 4.9967 ZAR | 0.2001 PEN = | 1 ZAR | 2024-01-03 |
| 1 PEN = | 4.9577 ZAR | 0.2017 PEN = | 1 ZAR | 2024-01-02 |
| 1 PEN = | 4.9378 ZAR | 0.2025 PEN = | 1 ZAR | 2024-01-01 |
| 1 PEN = | 4.9464 ZAR | 0.2022 PEN = | 1 ZAR | 2023-12-31 |
| 1 PEN = | 4.9555 ZAR | 0.2018 PEN = | 1 ZAR | 2023-12-30 |
| 1 PEN = | 4.9925 ZAR | 0.2003 PEN = | 1 ZAR | 2023-12-29 |
| 1 PEN = | 5.0631 ZAR | 0.1975 PEN = | 1 ZAR | 2023-12-28 |
| 1 PEN = | 5.0337 ZAR | 0.1987 PEN = | 1 ZAR | 2023-12-27 |
| 1 PEN = | 5.058 ZAR | 0.1977 PEN = | 1 ZAR | 2023-12-26 |
| 1 PEN = | 4.9991 ZAR | 0.2 PEN = | 1 ZAR | 2023-12-25 |
| 1 PEN = | 5.0114 ZAR | 0.1995 PEN = | 1 ZAR | 2023-12-24 |
| 1 PEN = | 4.9973 ZAR | 0.2001 PEN = | 1 ZAR | 2023-12-23 |
| 1 PEN = | 4.9771 ZAR | 0.2009 PEN = | 1 ZAR | 2023-12-22 |
| 1 PEN = | 4.9421 ZAR | 0.2023 PEN = | 1 ZAR | 2023-12-21 |
| 1 PEN = | 4.92 ZAR | 0.2033 PEN = | 1 ZAR | 2023-12-20 |
| 1 PEN = | 4.962 ZAR | 0.2015 PEN = | 1 ZAR | 2023-12-19 |
| 1 PEN = | 4.8297 ZAR | 0.2071 PEN = | 1 ZAR | 2023-12-18 |
| 1 PEN = | 4.877 ZAR | 0.205 PEN = | 1 ZAR | 2023-12-17 |
| 1 PEN = | 4.9051 ZAR | 0.2039 PEN = | 1 ZAR | 2023-12-16 |
| 1 PEN = | 4.8077 ZAR | 0.208 PEN = | 1 ZAR | 2023-12-15 |
| 1 PEN = | 5.0031 ZAR | 0.1999 PEN = | 1 ZAR | 2023-12-14 |
| 1 PEN = | 5.0328 ZAR | 0.1987 PEN = | 1 ZAR | 2023-12-13 |
| 1 PEN = | 5.0861 ZAR | 0.1966 PEN = | 1 ZAR | 2023-12-12 |
| 1 PEN = | 5.0518 ZAR | 0.1979 PEN = | 1 ZAR | 2023-12-11 |
| 1 PEN = | 5.0419 ZAR | 0.1983 PEN = | 1 ZAR | 2023-12-10 |
| 1 PEN = | 5.0419 ZAR | 0.1983 PEN = | 1 ZAR | 2023-12-09 |
| 1 PEN = | 5.0056 ZAR | 0.1998 PEN = | 1 ZAR | 2023-12-08 |
| 1 PEN = | 5.0367 ZAR | 0.1985 PEN = | 1 ZAR | 2023-12-07 |
| 1 PEN = | 5.0377 ZAR | 0.1985 PEN = | 1 ZAR | 2023-12-06 |
| 1 PEN = | 5.0255 ZAR | 0.199 PEN = | 1 ZAR | 2023-12-05 |
| 1 PEN = | 4.9707 ZAR | 0.2012 PEN = | 1 ZAR | 2023-12-04 |
| 1 PEN = | 4.9862 ZAR | 0.2006 PEN = | 1 ZAR | 2023-12-03 |
| 1 PEN = | 4.9903 ZAR | 0.2004 PEN = | 1 ZAR | 2023-12-02 |
| 1 PEN = | 5.0457 ZAR | 0.1982 PEN = | 1 ZAR | 2023-12-01 |
| 1 PEN = | 5.0255 ZAR | 0.199 PEN = | 1 ZAR | 2023-11-30 |
| 1 PEN = | 5.0115 ZAR | 0.1995 PEN = | 1 ZAR | 2023-11-29 |
| 1 PEN = | 4.9909 ZAR | 0.2004 PEN = | 1 ZAR | 2023-11-28 |
| 1 PEN = | 5.0454 ZAR | 0.1982 PEN = | 1 ZAR | 2023-11-27 |
| 1 PEN = | 5.0403 ZAR | 0.1984 PEN = | 1 ZAR | 2023-11-26 |
| 1 PEN = | 5.0345 ZAR | 0.1986 PEN = | 1 ZAR | 2023-11-25 |
| 1 PEN = | 5.0285 ZAR | 0.1989 PEN = | 1 ZAR | 2023-11-24 |
| 1 PEN = | 5.0422 ZAR | 0.1983 PEN = | 1 ZAR | 2023-11-23 |
| 1 PEN = | 4.9743 ZAR | 0.201 PEN = | 1 ZAR | 2023-11-22 |
| 1 PEN = | 4.8662 ZAR | 0.2055 PEN = | 1 ZAR | 2023-11-21 |
| 1 PEN = | 4.7452 ZAR | 0.2107 PEN = | 1 ZAR | 2023-11-20 |
| 1 PEN = | 4.7661 ZAR | 0.2098 PEN = | 1 ZAR | 2023-11-19 |
| 1 PEN = | 4.7661 ZAR | 0.2098 PEN = | 1 ZAR | 2023-11-18 |
| 1 PEN = | 4.8106 ZAR | 0.2079 PEN = | 1 ZAR | 2023-11-17 |
| 1 PEN = | 4.7852 ZAR | 0.209 PEN = | 1 ZAR | 2023-11-16 |
| 1 PEN = | 4.8494 ZAR | 0.2062 PEN = | 1 ZAR | 2023-11-15 |
| 1 PEN = | 4.9497 ZAR | 0.202 PEN = | 1 ZAR | 2023-11-14 |
| 1 PEN = | 4.9378 ZAR | 0.2025 PEN = | 1 ZAR | 2023-11-13 |
| 1 PEN = | 4.9436 ZAR | 0.2023 PEN = | 1 ZAR | 2023-11-12 |
| 1 PEN = | 4.9402 ZAR | 0.2024 PEN = | 1 ZAR | 2023-11-11 |
| 1 PEN = | 4.9016 ZAR | 0.204 PEN = | 1 ZAR | 2023-11-10 |
| 1 PEN = | 4.9032 ZAR | 0.204 PEN = | 1 ZAR | 2023-11-09 |
| 1 PEN = | 4.889 ZAR | 0.2045 PEN = | 1 ZAR | 2023-11-08 |
| 1 PEN = | 4.8773 ZAR | 0.205 PEN = | 1 ZAR | 2023-11-07 |
| 1 PEN = | 4.878 ZAR | 0.205 PEN = | 1 ZAR | 2023-11-06 |
| 1 PEN = | 4.8675 ZAR | 0.2054 PEN = | 1 ZAR | 2023-11-05 |
| 1 PEN = | 4.8675 ZAR | 0.2054 PEN = | 1 ZAR | 2023-11-04 |
| 1 PEN = | 4.8109 ZAR | 0.2079 PEN = | 1 ZAR | 2023-11-03 |
| 1 PEN = | 4.8318 ZAR | 0.207 PEN = | 1 ZAR | 2023-11-02 |
| 1 PEN = | 4.8924 ZAR | 0.2044 PEN = | 1 ZAR | 2023-11-01 |
| 1 PEN = | 4.9223 ZAR | 0.2032 PEN = | 1 ZAR | 2023-10-31 |
| 1 PEN = | 4.8684 ZAR | 0.2054 PEN = | 1 ZAR | 2023-10-30 |
| 1 PEN = | 4.8809 ZAR | 0.2049 PEN = | 1 ZAR | 2023-10-29 |
| 1 PEN = | 4.8662 ZAR | 0.2055 PEN = | 1 ZAR | 2023-10-28 |
| 1 PEN = | 4.887 ZAR | 0.2046 PEN = | 1 ZAR | 2023-10-27 |
| 1 PEN = | 4.9594 ZAR | 0.2016 PEN = | 1 ZAR | 2023-10-26 |
| 1 PEN = | 4.9022 ZAR | 0.204 PEN = | 1 ZAR | 2023-10-25 |
| 1 PEN = | 4.902 ZAR | 0.204 PEN = | 1 ZAR | 2023-10-24 |
| 1 PEN = | 4.917 ZAR | 0.2034 PEN = | 1 ZAR | 2023-10-23 |
| 1 PEN = | 4.7602 ZAR | 0.2101 PEN = | 1 ZAR | 2023-10-22 |
| 1 PEN = | 4.7499 ZAR | 0.2105 PEN = | 1 ZAR | 2023-10-21 |
| 1 PEN = | 4.9283 ZAR | 0.2029 PEN = | 1 ZAR | 2023-10-20 |
| 1 PEN = | 4.9445 ZAR | 0.2022 PEN = | 1 ZAR | 2023-10-19 |
| 1 PEN = | 4.8608 ZAR | 0.2057 PEN = | 1 ZAR | 2023-10-18 |
| 1 PEN = | 4.888 ZAR | 0.2046 PEN = | 1 ZAR | 2023-10-17 |
| 1 PEN = | 4.9361 ZAR | 0.2026 PEN = | 1 ZAR | 2023-10-16 |
| 1 PEN = | 4.9461 ZAR | 0.2022 PEN = | 1 ZAR | 2023-10-15 |
| 1 PEN = | 4.9461 ZAR | 0.2022 PEN = | 1 ZAR | 2023-10-14 |
| 1 PEN = | 4.9303 ZAR | 0.2028 PEN = | 1 ZAR | 2023-10-13 |
| 1 PEN = | 4.9335 ZAR | 0.2027 PEN = | 1 ZAR | 2023-10-12 |
| 1 PEN = | 4.9667 ZAR | 0.2013 PEN = | 1 ZAR | 2023-10-11 |
| 1 PEN = | 5.0776 ZAR | 0.1969 PEN = | 1 ZAR | 2023-10-10 |
| 1 PEN = | 5.0716 ZAR | 0.1972 PEN = | 1 ZAR | 2023-10-09 |
| 1 PEN = | 5.0756 ZAR | 0.197 PEN = | 1 ZAR | 2023-10-08 |
| 1 PEN = | 5.0756 ZAR | 0.197 PEN = | 1 ZAR | 2023-10-07 |
| 1 PEN = | 5.1428 ZAR | 0.1944 PEN = | 1 ZAR | 2023-10-06 |
| 1 PEN = | 5.0935 ZAR | 0.1963 PEN = | 1 ZAR | 2023-10-05 |
| 1 PEN = | 5.0848 ZAR | 0.1967 PEN = | 1 ZAR | 2023-10-04 |
| 1 PEN = | 5.0596 ZAR | 0.1976 PEN = | 1 ZAR | 2023-10-03 |
| 1 PEN = | 4.9646 ZAR | 0.2014 PEN = | 1 ZAR | 2023-10-02 |
| 1 PEN = | 4.9825 ZAR | 0.2007 PEN = | 1 ZAR | 2023-10-01 |
| 1 PEN = | 4.9962 ZAR | 0.2002 PEN = | 1 ZAR | 2023-09-30 |
| 1 PEN = | 5.0065 ZAR | 0.1997 PEN = | 1 ZAR | 2023-09-29 |
| 1 PEN = | 5.0548 ZAR | 0.1978 PEN = | 1 ZAR | 2023-09-28 |
| 1 PEN = | 5.0354 ZAR | 0.1986 PEN = | 1 ZAR | 2023-09-27 |
| 1 PEN = | 4.9942 ZAR | 0.2002 PEN = | 1 ZAR | 2023-09-26 |
| 1 PEN = | 5.023 ZAR | 0.1991 PEN = | 1 ZAR | 2023-09-25 |
| 1 PEN = | 5.0312 ZAR | 0.1988 PEN = | 1 ZAR | 2023-09-24 |
| 1 PEN = | 5.0111 ZAR | 0.1996 PEN = | 1 ZAR | 2023-09-23 |
| 1 PEN = | 5.0818 ZAR | 0.1968 PEN = | 1 ZAR | 2023-09-22 |
| 1 PEN = | 5.0781 ZAR | 0.1969 PEN = | 1 ZAR | 2023-09-21 |
| 1 PEN = | 5.0953 ZAR | 0.1963 PEN = | 1 ZAR | 2023-09-20 |
| 1 PEN = | 5.1245 ZAR | 0.1951 PEN = | 1 ZAR | 2023-09-19 |
| 1 PEN = | 5.107 ZAR | 0.1958 PEN = | 1 ZAR | 2023-09-18 |
| 1 PEN = | 5.1119 ZAR | 0.1956 PEN = | 1 ZAR | 2023-09-17 |
| 1 PEN = | 5.1095 ZAR | 0.1957 PEN = | 1 ZAR | 2023-09-16 |
| 1 PEN = | 5.0888 ZAR | 0.1965 PEN = | 1 ZAR | 2023-09-15 |
| 1 PEN = | 5.0753 ZAR | 0.197 PEN = | 1 ZAR | 2023-09-14 |
| 1 PEN = | 5.1435 ZAR | 0.1944 PEN = | 1 ZAR | 2023-09-13 |
| 1 PEN = | 5.089 ZAR | 0.1965 PEN = | 1 ZAR | 2023-09-12 |
| 1 PEN = | 5.1265 ZAR | 0.1951 PEN = | 1 ZAR | 2023-09-11 |
| 1 PEN = | 5.1653 ZAR | 0.1936 PEN = | 1 ZAR | 2023-09-10 |
| 1 PEN = | 5.1653 ZAR | 0.1936 PEN = | 1 ZAR | 2023-09-09 |
| 1 PEN = | 5.1663 ZAR | 0.1936 PEN = | 1 ZAR | 2023-09-08 |
| 1 PEN = | 5.1949 ZAR | 0.1925 PEN = | 1 ZAR | 2023-09-07 |
| 1 PEN = | 5.2038 ZAR | 0.1922 PEN = | 1 ZAR | 2023-09-06 |
| 1 PEN = | 5.1696 ZAR | 0.1934 PEN = | 1 ZAR | 2023-09-05 |
| 1 PEN = | 5.044 ZAR | 0.1983 PEN = | 1 ZAR | 2023-09-04 |
| 1 PEN = | 5.0796 ZAR | 0.1969 PEN = | 1 ZAR | 2023-09-03 |
| 1 PEN = | 5.0796 ZAR | 0.1969 PEN = | 1 ZAR | 2023-09-02 |
| 1 PEN = | 5.0807 ZAR | 0.1968 PEN = | 1 ZAR | 2023-09-01 |
| 1 PEN = | 5.0929 ZAR | 0.1964 PEN = | 1 ZAR | 2023-08-31 |
| 1 PEN = | 5.037 ZAR | 0.1985 PEN = | 1 ZAR | 2023-08-30 |
| 1 PEN = | 5.0236 ZAR | 0.1991 PEN = | 1 ZAR | 2023-08-29 |
| 1 PEN = | 5.0368 ZAR | 0.1985 PEN = | 1 ZAR | 2023-08-28 |
| 1 PEN = | 5.0393 ZAR | 0.1984 PEN = | 1 ZAR | 2023-08-27 |
| 1 PEN = | 5.0393 ZAR | 0.1984 PEN = | 1 ZAR | 2023-08-26 |
| 1 PEN = | 5.0694 ZAR | 0.1973 PEN = | 1 ZAR | 2023-08-25 |
| 1 PEN = | 4.9996 ZAR | 0.2 PEN = | 1 ZAR | 2023-08-24 |
| 1 PEN = | 5.012 ZAR | 0.1995 PEN = | 1 ZAR | 2023-08-23 |
| 1 PEN = | 5.0935 ZAR | 0.1963 PEN = | 1 ZAR | 2023-08-22 |
| 1 PEN = | 5.1177 ZAR | 0.1954 PEN = | 1 ZAR | 2023-08-21 |
| 1 PEN = | 5.1381 ZAR | 0.1946 PEN = | 1 ZAR | 2023-08-20 |
| 1 PEN = | 5.1098 ZAR | 0.1957 PEN = | 1 ZAR | 2023-08-19 |
| 1 PEN = | 5.1197 ZAR | 0.1953 PEN = | 1 ZAR | 2023-08-18 |
| 1 PEN = | 5.1651 ZAR | 0.1936 PEN = | 1 ZAR | 2023-08-17 |
| 1 PEN = | 5.1462 ZAR | 0.1943 PEN = | 1 ZAR | 2023-08-16 |
| 1 PEN = | 5.1524 ZAR | 0.1941 PEN = | 1 ZAR | 2023-08-15 |
| 1 PEN = | 5.1649 ZAR | 0.1936 PEN = | 1 ZAR | 2023-08-14 |
| 1 PEN = | 5.1539 ZAR | 0.194 PEN = | 1 ZAR | 2023-08-13 |
| 1 PEN = | 5.168 ZAR | 0.1935 PEN = | 1 ZAR | 2023-08-12 |
| 1 PEN = | 5.0828 ZAR | 0.1967 PEN = | 1 ZAR | 2023-08-11 |
| 1 PEN = | 5.1225 ZAR | 0.1952 PEN = | 1 ZAR | 2023-08-10 |
| 1 PEN = | 5.132 ZAR | 0.1949 PEN = | 1 ZAR | 2023-08-09 |
| 1 PEN = | 5.1019 ZAR | 0.196 PEN = | 1 ZAR | 2023-08-08 |
| 1 PEN = | 5.0418 ZAR | 0.1983 PEN = | 1 ZAR | 2023-08-07 |
| 1 PEN = | 5.0427 ZAR | 0.1983 PEN = | 1 ZAR | 2023-08-06 |
| 1 PEN = | 5.0427 ZAR | 0.1983 PEN = | 1 ZAR | 2023-08-05 |
| 1 PEN = | 5.1289 ZAR | 0.195 PEN = | 1 ZAR | 2023-08-04 |
| 1 PEN = | 5.048 ZAR | 0.1981 PEN = | 1 ZAR | 2023-08-03 |
| 1 PEN = | 5.0977 ZAR | 0.1962 PEN = | 1 ZAR | 2023-08-02 |
| 1 PEN = | 4.9412 ZAR | 0.2024 PEN = | 1 ZAR | 2023-08-01 |
| 1 PEN = | 4.917 ZAR | 0.2034 PEN = | 1 ZAR | 2023-07-31 |
| 1 PEN = | 4.8176 ZAR | 0.2076 PEN = | 1 ZAR | 2023-07-30 |
| 1 PEN = | 4.8176 ZAR | 0.2076 PEN = | 1 ZAR | 2023-07-29 |
| 1 PEN = | 4.8942 ZAR | 0.2043 PEN = | 1 ZAR | 2023-07-28 |
| 1 PEN = | 4.8748 ZAR | 0.2051 PEN = | 1 ZAR | 2023-07-27 |
| 1 PEN = | 4.8914 ZAR | 0.2044 PEN = | 1 ZAR | 2023-07-26 |
| 1 PEN = | 4.9101 ZAR | 0.2037 PEN = | 1 ZAR | 2023-07-25 |
| 1 PEN = | 5.0119 ZAR | 0.1995 PEN = | 1 ZAR | 2023-07-24 |
| 1 PEN = | 4.9852 ZAR | 0.2006 PEN = | 1 ZAR | 2023-07-23 |
| 1 PEN = | 4.9852 ZAR | 0.2006 PEN = | 1 ZAR | 2023-07-22 |
| 1 PEN = | 4.966 ZAR | 0.2014 PEN = | 1 ZAR | 2023-07-21 |
| 1 PEN = | 4.9966 ZAR | 0.2001 PEN = | 1 ZAR | 2023-07-20 |
| 1 PEN = | 5.0147 ZAR | 0.1994 PEN = | 1 ZAR | 2023-07-19 |
| 1 PEN = | 5.057 ZAR | 0.1977 PEN = | 1 ZAR | 2023-07-18 |
| 1 PEN = | 5.073 ZAR | 0.1971 PEN = | 1 ZAR | 2023-07-17 |
| 1 PEN = | 5.0758 ZAR | 0.197 PEN = | 1 ZAR | 2023-07-16 |
| 1 PEN = | 5.0474 ZAR | 0.1981 PEN = | 1 ZAR | 2023-07-15 |
| 1 PEN = | 5.033 ZAR | 0.1987 PEN = | 1 ZAR | 2023-07-14 |
| 1 PEN = | 5.055 ZAR | 0.1978 PEN = | 1 ZAR | 2023-07-13 |
| 1 PEN = | 5.0715 ZAR | 0.1972 PEN = | 1 ZAR | 2023-07-12 |
| 1 PEN = | 5.1606 ZAR | 0.1938 PEN = | 1 ZAR | 2023-07-11 |
| 1 PEN = | 5.2404 ZAR | 0.1908 PEN = | 1 ZAR | 2023-07-10 |
| 1 PEN = | 5.285 ZAR | 0.1892 PEN = | 1 ZAR | 2023-07-09 |
| 1 PEN = | 5.285 ZAR | 0.1892 PEN = | 1 ZAR | 2023-07-08 |
| 1 PEN = | 5.2675 ZAR | 0.1898 PEN = | 1 ZAR | 2023-07-07 |
| 1 PEN = | 5.1663 ZAR | 0.1936 PEN = | 1 ZAR | 2023-07-06 |
| 1 PEN = | 5.1561 ZAR | 0.1939 PEN = | 1 ZAR | 2023-07-05 |
| 1 PEN = | 5.1592 ZAR | 0.1938 PEN = | 1 ZAR | 2023-07-04 |
| 1 PEN = | 5.1967 ZAR | 0.1924 PEN = | 1 ZAR | 2023-07-03 |
| 1 PEN = | 5.1968 ZAR | 0.1924 PEN = | 1 ZAR | 2023-07-02 |
| 1 PEN = | 5.1968 ZAR | 0.1924 PEN = | 1 ZAR | 2023-07-01 |
| 1 PEN = | 5.1397 ZAR | 0.1946 PEN = | 1 ZAR | 2023-06-30 |
| 1 PEN = | 5.1246 ZAR | 0.1951 PEN = | 1 ZAR | 2023-06-29 |
| 1 PEN = | 5.0876 ZAR | 0.1966 PEN = | 1 ZAR | 2023-06-28 |
| 1 PEN = | 5.0992 ZAR | 0.1961 PEN = | 1 ZAR | 2023-06-27 |
| 1 PEN = | 5.1812 ZAR | 0.193 PEN = | 1 ZAR | 2023-06-26 |
| 1 PEN = | 5.197 ZAR | 0.1924 PEN = | 1 ZAR | 2023-06-25 |
| 1 PEN = | 5.0979 ZAR | 0.1962 PEN = | 1 ZAR | 2023-06-23 |
| 1 PEN = | 5.0677 ZAR | 0.1973 PEN = | 1 ZAR | 2023-06-22 |
| 1 PEN = | 5.0642 ZAR | 0.1975 PEN = | 1 ZAR | 2023-06-21 |
| 1 PEN = | 5.0389 ZAR | 0.1985 PEN = | 1 ZAR | 2023-06-20 |
| 1 PEN = | 4.9952 ZAR | 0.2002 PEN = | 1 ZAR | 2023-06-19 |
| 1 PEN = | 5.0321 ZAR | 0.1987 PEN = | 1 ZAR | 2023-06-18 |
| 1 PEN = | 5.0321 ZAR | 0.1987 PEN = | 1 ZAR | 2023-06-17 |
| 1 PEN = | 5.0174 ZAR | 0.1993 PEN = | 1 ZAR | 2023-06-16 |
| 1 PEN = | 5.0466 ZAR | 0.1982 PEN = | 1 ZAR | 2023-06-15 |
| 1 PEN = | 5.1092 ZAR | 0.1957 PEN = | 1 ZAR | 2023-06-14 |
| 1 PEN = | 5.0724 ZAR | 0.1971 PEN = | 1 ZAR | 2023-06-13 |
| 1 PEN = | 5.1118 ZAR | 0.1956 PEN = | 1 ZAR | 2023-06-12 |
| 1 PEN = | 5.1226 ZAR | 0.1952 PEN = | 1 ZAR | 2023-06-11 |
| 1 PEN = | 5.1226 ZAR | 0.1952 PEN = | 1 ZAR | 2023-06-10 |
| 1 PEN = | 5.1653 ZAR | 0.1936 PEN = | 1 ZAR | 2023-06-09 |
| 1 PEN = | 5.1512 ZAR | 0.1941 PEN = | 1 ZAR | 2023-06-08 |
| 1 PEN = | 5.23 ZAR | 0.1912 PEN = | 1 ZAR | 2023-06-07 |
| 1 PEN = | 5.2241 ZAR | 0.1914 PEN = | 1 ZAR | 2023-06-06 |
| 1 PEN = | 5.2633 ZAR | 0.19 PEN = | 1 ZAR | 2023-06-05 |
| 1 PEN = | 5.2747 ZAR | 0.1896 PEN = | 1 ZAR | 2023-06-04 |
| 1 PEN = | 5.2952 ZAR | 0.1889 PEN = | 1 ZAR | 2023-06-03 |
| 1 PEN = | 5.3433 ZAR | 0.1871 PEN = | 1 ZAR | 2023-06-02 |
| 1 PEN = | 5.3668 ZAR | 0.1863 PEN = | 1 ZAR | 2023-06-01 |
| 1 PEN = | 5.3774 ZAR | 0.186 PEN = | 1 ZAR | 2023-05-31 |
| 1 PEN = | 5.3523 ZAR | 0.1868 PEN = | 1 ZAR | 2023-05-30 |
| 1 PEN = | 5.3206 ZAR | 0.188 PEN = | 1 ZAR | 2023-05-29 |
| 1 PEN = | 5.3606 ZAR | 0.1865 PEN = | 1 ZAR | 2023-05-28 |
| 1 PEN = | 5.3606 ZAR | 0.1865 PEN = | 1 ZAR | 2023-05-27 |
| 1 PEN = | 5.3565 ZAR | 0.1867 PEN = | 1 ZAR | 2023-05-26 |
| 1 PEN = | 5.2324 ZAR | 0.1911 PEN = | 1 ZAR | 2023-05-25 |
| 1 PEN = | 5.2285 ZAR | 0.1913 PEN = | 1 ZAR | 2023-05-24 |
| 1 PEN = | 5.219 ZAR | 0.1916 PEN = | 1 ZAR | 2023-05-23 |
| 1 PEN = | 5.2657 ZAR | 0.1899 PEN = | 1 ZAR | 2023-05-22 |
| 1 PEN = | 5.2726 ZAR | 0.1897 PEN = | 1 ZAR | 2023-05-21 |
| 1 PEN = | 5.2606 ZAR | 0.1901 PEN = | 1 ZAR | 2023-05-20 |
| 1 PEN = | 5.2232 ZAR | 0.1915 PEN = | 1 ZAR | 2023-05-19 |
| 1 PEN = | 5.2112 ZAR | 0.1919 PEN = | 1 ZAR | 2023-05-18 |
| 1 PEN = | 5.1804 ZAR | 0.193 PEN = | 1 ZAR | 2023-05-17 |
| 1 PEN = | 5.2037 ZAR | 0.1922 PEN = | 1 ZAR | 2023-05-16 |
| 1 PEN = | 5.2604 ZAR | 0.1901 PEN = | 1 ZAR | 2023-05-15 |
| 1 PEN = | 5.3302 ZAR | 0.1876 PEN = | 1 ZAR | 2023-05-14 |
| 1 PEN = | 5.3255 ZAR | 0.1878 PEN = | 1 ZAR | 2023-05-13 |
| 1 PEN = | 5.2559 ZAR | 0.1903 PEN = | 1 ZAR | 2023-05-12 |
| 1 PEN = | 5.1065 ZAR | 0.1958 PEN = | 1 ZAR | 2023-05-11 |
| 1 PEN = | 5.0436 ZAR | 0.1983 PEN = | 1 ZAR | 2023-05-10 |
| 1 PEN = | 4.9415 ZAR | 0.2024 PEN = | 1 ZAR | 2023-05-09 |
| 1 PEN = | 4.9783 ZAR | 0.2009 PEN = | 1 ZAR | 2023-05-08 |
| 1 PEN = | 4.9244 ZAR | 0.2031 PEN = | 1 ZAR | 2023-05-07 |
| 1 PEN = | 4.9244 ZAR | 0.2031 PEN = | 1 ZAR | 2023-05-06 |
| 1 PEN = | 4.9106 ZAR | 0.2036 PEN = | 1 ZAR | 2023-05-05 |
| 1 PEN = | 4.927 ZAR | 0.203 PEN = | 1 ZAR | 2023-05-04 |
| 1 PEN = | 4.9815 ZAR | 0.2007 PEN = | 1 ZAR | 2023-05-03 |
| 1 PEN = | 4.9651 ZAR | 0.2014 PEN = | 1 ZAR | 2023-05-02 |
| 1 PEN = | 4.9781 ZAR | 0.2009 PEN = | 1 ZAR | 2023-05-01 |
| 1 PEN = | 4.9929 ZAR | 0.2003 PEN = | 1 ZAR | 2023-04-30 |
| 1 PEN = | 4.9548 ZAR | 0.2018 PEN = | 1 ZAR | 2023-04-29 |
| 1 PEN = | 4.9147 ZAR | 0.2035 PEN = | 1 ZAR | 2023-04-28 |
| 1 PEN = | 4.9239 ZAR | 0.2031 PEN = | 1 ZAR | 2023-04-27 |
| 1 PEN = | 4.8823 ZAR | 0.2048 PEN = | 1 ZAR | 2023-04-26 |
| 1 PEN = | 4.8409 ZAR | 0.2066 PEN = | 1 ZAR | 2023-04-25 |
| 1 PEN = | 4.8102 ZAR | 0.2079 PEN = | 1 ZAR | 2023-04-24 |
| 1 PEN = | 4.8074 ZAR | 0.208 PEN = | 1 ZAR | 2023-04-23 |
| 1 PEN = | 4.8074 ZAR | 0.208 PEN = | 1 ZAR | 2023-04-22 |
| 1 PEN = | 4.7954 ZAR | 0.2085 PEN = | 1 ZAR | 2023-04-21 |