Last Year History for PEN/TND
PEN |
TND |
PEN |
TND |
Date |
1 PEN = |
0.8569 TND |
1.1671 PEN = |
1 TND |
2024-04-23 |
1 PEN = |
0.8451 TND |
1.1834 PEN = |
1 TND |
2024-04-22 |
1 PEN = |
0.8464 TND |
1.1815 PEN = |
1 TND |
2024-04-21 |
1 PEN = |
0.8464 TND |
1.1815 PEN = |
1 TND |
2024-04-20 |
1 PEN = |
0.8359 TND |
1.1963 PEN = |
1 TND |
2024-04-19 |
1 PEN = |
0.8431 TND |
1.1861 PEN = |
1 TND |
2024-04-18 |
1 PEN = |
0.8458 TND |
1.1824 PEN = |
1 TND |
2024-04-17 |
1 PEN = |
0.8368 TND |
1.1951 PEN = |
1 TND |
2024-04-16 |
1 PEN = |
0.8432 TND |
1.186 PEN = |
1 TND |
2024-04-15 |
1 PEN = |
0.8449 TND |
1.1835 PEN = |
1 TND |
2024-04-14 |
1 PEN = |
0.8399 TND |
1.1906 PEN = |
1 TND |
2024-04-13 |
1 PEN = |
0.8382 TND |
1.193 PEN = |
1 TND |
2024-04-12 |
1 PEN = |
0.8346 TND |
1.1982 PEN = |
1 TND |
2024-04-11 |
1 PEN = |
0.8438 TND |
1.1851 PEN = |
1 TND |
2024-04-10 |
1 PEN = |
0.849 TND |
1.1778 PEN = |
1 TND |
2024-04-09 |
1 PEN = |
0.8457 TND |
1.1824 PEN = |
1 TND |
2024-04-08 |
1 PEN = |
0.8475 TND |
1.18 PEN = |
1 TND |
2024-04-07 |
1 PEN = |
0.8475 TND |
1.18 PEN = |
1 TND |
2024-04-06 |
1 PEN = |
0.8479 TND |
1.1794 PEN = |
1 TND |
2024-04-05 |
1 PEN = |
0.8485 TND |
1.1786 PEN = |
1 TND |
2024-04-04 |
1 PEN = |
0.8426 TND |
1.1867 PEN = |
1 TND |
2024-04-03 |
1 PEN = |
0.8398 TND |
1.1908 PEN = |
1 TND |
2024-04-02 |
1 PEN = |
0.842 TND |
1.1877 PEN = |
1 TND |
2024-04-01 |
1 PEN = |
0.8429 TND |
1.1864 PEN = |
1 TND |
2024-03-31 |
1 PEN = |
0.8429 TND |
1.1864 PEN = |
1 TND |
2024-03-30 |
1 PEN = |
0.8392 TND |
1.1916 PEN = |
1 TND |
2024-03-29 |
1 PEN = |
0.842 TND |
1.1876 PEN = |
1 TND |
2024-03-28 |
1 PEN = |
0.8408 TND |
1.1893 PEN = |
1 TND |
2024-03-27 |
1 PEN = |
0.8427 TND |
1.1866 PEN = |
1 TND |
2024-03-26 |
1 PEN = |
0.8382 TND |
1.1931 PEN = |
1 TND |
2024-03-25 |
1 PEN = |
0.8416 TND |
1.1883 PEN = |
1 TND |
2024-03-24 |
1 PEN = |
0.8416 TND |
1.1883 PEN = |
1 TND |
2024-03-23 |
1 PEN = |
0.8365 TND |
1.1955 PEN = |
1 TND |
2024-03-22 |
1 PEN = |
0.8422 TND |
1.1874 PEN = |
1 TND |
2024-03-21 |
1 PEN = |
0.841 TND |
1.1891 PEN = |
1 TND |
2024-03-20 |
1 PEN = |
0.839 TND |
1.1919 PEN = |
1 TND |
2024-03-19 |
1 PEN = |
0.8409 TND |
1.1892 PEN = |
1 TND |
2024-03-18 |
1 PEN = |
0.841 TND |
1.189 PEN = |
1 TND |
2024-03-17 |
1 PEN = |
0.841 TND |
1.189 PEN = |
1 TND |
2024-03-16 |
1 PEN = |
0.8374 TND |
1.1942 PEN = |
1 TND |
2024-03-15 |
1 PEN = |
0.8389 TND |
1.192 PEN = |
1 TND |
2024-03-14 |
1 PEN = |
0.8385 TND |
1.1926 PEN = |
1 TND |
2024-03-13 |
1 PEN = |
0.8391 TND |
1.1918 PEN = |
1 TND |
2024-03-12 |
1 PEN = |
0.8342 TND |
1.1987 PEN = |
1 TND |
2024-03-11 |
1 PEN = |
0.8346 TND |
1.1982 PEN = |
1 TND |
2024-03-10 |
1 PEN = |
0.8346 TND |
1.1982 PEN = |
1 TND |
2024-03-09 |
1 PEN = |
0.8343 TND |
1.1986 PEN = |
1 TND |
2024-03-08 |
1 PEN = |
0.8322 TND |
1.2016 PEN = |
1 TND |
2024-03-07 |
1 PEN = |
0.8246 TND |
1.2128 PEN = |
1 TND |
2024-03-06 |
1 PEN = |
0.8257 TND |
1.211 PEN = |
1 TND |
2024-03-05 |
1 PEN = |
0.8281 TND |
1.2076 PEN = |
1 TND |
2024-03-04 |
1 PEN = |
0.8292 TND |
1.206 PEN = |
1 TND |
2024-03-03 |
1 PEN = |
0.8292 TND |
1.206 PEN = |
1 TND |
2024-03-02 |
1 PEN = |
0.8223 TND |
1.216 PEN = |
1 TND |
2024-03-01 |
1 PEN = |
0.8244 TND |
1.2129 PEN = |
1 TND |
2024-02-29 |
1 PEN = |
0.8194 TND |
1.2204 PEN = |
1 TND |
2024-02-28 |
1 PEN = |
0.8216 TND |
1.2172 PEN = |
1 TND |
2024-02-27 |
1 PEN = |
0.8233 TND |
1.2147 PEN = |
1 TND |
2024-02-26 |
1 PEN = |
0.8248 TND |
1.2124 PEN = |
1 TND |
2024-02-25 |
1 PEN = |
0.8248 TND |
1.2124 PEN = |
1 TND |
2024-02-24 |
1 PEN = |
0.8204 TND |
1.2189 PEN = |
1 TND |
2024-02-23 |
1 PEN = |
0.8283 TND |
1.2074 PEN = |
1 TND |
2024-02-22 |
1 PEN = |
0.8234 TND |
1.2145 PEN = |
1 TND |
2024-02-21 |
1 PEN = |
0.8209 TND |
1.2182 PEN = |
1 TND |
2024-02-20 |
1 PEN = |
0.8157 TND |
1.226 PEN = |
1 TND |
2024-02-19 |
1 PEN = |
0.8155 TND |
1.2263 PEN = |
1 TND |
2024-02-18 |
1 PEN = |
0.8112 TND |
1.2328 PEN = |
1 TND |
2024-02-17 |
1 PEN = |
0.8107 TND |
1.2334 PEN = |
1 TND |
2024-02-16 |
1 PEN = |
0.8135 TND |
1.2293 PEN = |
1 TND |
2024-02-15 |
1 PEN = |
0.8083 TND |
1.2371 PEN = |
1 TND |
2024-02-14 |
1 PEN = |
0.8092 TND |
1.2357 PEN = |
1 TND |
2024-02-13 |
1 PEN = |
0.8131 TND |
1.2299 PEN = |
1 TND |
2024-02-12 |
1 PEN = |
0.8124 TND |
1.231 PEN = |
1 TND |
2024-02-11 |
1 PEN = |
0.8124 TND |
1.231 PEN = |
1 TND |
2024-02-10 |
1 PEN = |
0.8161 TND |
1.2253 PEN = |
1 TND |
2024-02-09 |
1 PEN = |
0.811 TND |
1.2331 PEN = |
1 TND |
2024-02-08 |
1 PEN = |
0.8105 TND |
1.2337 PEN = |
1 TND |
2024-02-07 |
1 PEN = |
0.8185 TND |
1.2217 PEN = |
1 TND |
2024-02-06 |
1 PEN = |
0.8132 TND |
1.2298 PEN = |
1 TND |
2024-02-05 |
1 PEN = |
0.8216 TND |
1.2171 PEN = |
1 TND |
2024-02-04 |
1 PEN = |
0.8216 TND |
1.2171 PEN = |
1 TND |
2024-02-03 |
1 PEN = |
0.8235 TND |
1.2143 PEN = |
1 TND |
2024-02-02 |
1 PEN = |
0.8148 TND |
1.2273 PEN = |
1 TND |
2024-02-01 |
1 PEN = |
0.8165 TND |
1.2248 PEN = |
1 TND |
2024-01-31 |
1 PEN = |
0.8231 TND |
1.215 PEN = |
1 TND |
2024-01-30 |
1 PEN = |
0.824 TND |
1.2136 PEN = |
1 TND |
2024-01-29 |
1 PEN = |
0.8256 TND |
1.2112 PEN = |
1 TND |
2024-01-28 |
1 PEN = |
0.8256 TND |
1.2112 PEN = |
1 TND |
2024-01-27 |
1 PEN = |
0.8228 TND |
1.2154 PEN = |
1 TND |
2024-01-26 |
1 PEN = |
0.8255 TND |
1.2113 PEN = |
1 TND |
2024-01-25 |
1 PEN = |
0.832 TND |
1.2019 PEN = |
1 TND |
2024-01-24 |
1 PEN = |
0.831 TND |
1.2034 PEN = |
1 TND |
2024-01-23 |
1 PEN = |
0.8327 TND |
1.2009 PEN = |
1 TND |
2024-01-22 |
1 PEN = |
0.8337 TND |
1.1994 PEN = |
1 TND |
2024-01-21 |
1 PEN = |
0.8311 TND |
1.2032 PEN = |
1 TND |
2024-01-20 |
1 PEN = |
0.8305 TND |
1.2041 PEN = |
1 TND |
2024-01-19 |
1 PEN = |
0.8372 TND |
1.1944 PEN = |
1 TND |
2024-01-18 |
1 PEN = |
0.8356 TND |
1.1968 PEN = |
1 TND |
2024-01-17 |
1 PEN = |
0.8345 TND |
1.1984 PEN = |
1 TND |
2024-01-16 |
1 PEN = |
0.835 TND |
1.1975 PEN = |
1 TND |
2024-01-15 |
1 PEN = |
0.8365 TND |
1.1954 PEN = |
1 TND |
2024-01-14 |
1 PEN = |
0.8356 TND |
1.1967 PEN = |
1 TND |
2024-01-13 |
1 PEN = |
0.8374 TND |
1.1942 PEN = |
1 TND |
2024-01-12 |
1 PEN = |
0.8373 TND |
1.1943 PEN = |
1 TND |
2024-01-11 |
1 PEN = |
0.8369 TND |
1.1949 PEN = |
1 TND |
2024-01-10 |
1 PEN = |
0.8385 TND |
1.1926 PEN = |
1 TND |
2024-01-09 |
1 PEN = |
0.8384 TND |
1.1927 PEN = |
1 TND |
2024-01-08 |
1 PEN = |
0.8393 TND |
1.1915 PEN = |
1 TND |
2024-01-07 |
1 PEN = |
0.833 TND |
1.2005 PEN = |
1 TND |
2024-01-06 |
1 PEN = |
0.827 TND |
1.2092 PEN = |
1 TND |
2024-01-05 |
1 PEN = |
0.8351 TND |
1.1975 PEN = |
1 TND |
2024-01-04 |
1 PEN = |
0.8335 TND |
1.1998 PEN = |
1 TND |
2024-01-03 |
1 PEN = |
0.8275 TND |
1.2085 PEN = |
1 TND |
2024-01-02 |
1 PEN = |
0.827 TND |
1.2092 PEN = |
1 TND |
2024-01-01 |
1 PEN = |
0.8282 TND |
1.2074 PEN = |
1 TND |
2023-12-31 |
1 PEN = |
0.8297 TND |
1.2052 PEN = |
1 TND |
2023-12-30 |
1 PEN = |
0.8264 TND |
1.2101 PEN = |
1 TND |
2023-12-29 |
1 PEN = |
0.8348 TND |
1.1979 PEN = |
1 TND |
2023-12-28 |
1 PEN = |
0.834 TND |
1.199 PEN = |
1 TND |
2023-12-27 |
1 PEN = |
0.8332 TND |
1.2002 PEN = |
1 TND |
2023-12-26 |
1 PEN = |
0.8332 TND |
1.2002 PEN = |
1 TND |
2023-12-25 |
1 PEN = |
0.8348 TND |
1.1979 PEN = |
1 TND |
2023-12-24 |
1 PEN = |
0.8338 TND |
1.1994 PEN = |
1 TND |
2023-12-23 |
1 PEN = |
0.8324 TND |
1.2013 PEN = |
1 TND |
2023-12-22 |
1 PEN = |
0.8344 TND |
1.1984 PEN = |
1 TND |
2023-12-21 |
1 PEN = |
0.8308 TND |
1.2037 PEN = |
1 TND |
2023-12-20 |
1 PEN = |
0.8263 TND |
1.2103 PEN = |
1 TND |
2023-12-19 |
1 PEN = |
0.8089 TND |
1.2362 PEN = |
1 TND |
2023-12-18 |
1 PEN = |
0.8097 TND |
1.2351 PEN = |
1 TND |
2023-12-17 |
1 PEN = |
0.8143 TND |
1.228 PEN = |
1 TND |
2023-12-16 |
1 PEN = |
0.8177 TND |
1.223 PEN = |
1 TND |
2023-12-15 |
1 PEN = |
0.8317 TND |
1.2023 PEN = |
1 TND |
2023-12-14 |
1 PEN = |
0.8284 TND |
1.2071 PEN = |
1 TND |
2023-12-13 |
1 PEN = |
0.8363 TND |
1.1958 PEN = |
1 TND |
2023-12-12 |
1 PEN = |
0.8319 TND |
1.2021 PEN = |
1 TND |
2023-12-11 |
1 PEN = |
0.8324 TND |
1.2014 PEN = |
1 TND |
2023-12-10 |
1 PEN = |
0.8324 TND |
1.2014 PEN = |
1 TND |
2023-12-09 |
1 PEN = |
0.8336 TND |
1.1996 PEN = |
1 TND |
2023-12-08 |
1 PEN = |
0.8307 TND |
1.2038 PEN = |
1 TND |
2023-12-07 |
1 PEN = |
0.8314 TND |
1.2027 PEN = |
1 TND |
2023-12-06 |
1 PEN = |
0.8311 TND |
1.2032 PEN = |
1 TND |
2023-12-05 |
1 PEN = |
0.8302 TND |
1.2045 PEN = |
1 TND |
2023-12-04 |
1 PEN = |
0.8319 TND |
1.2021 PEN = |
1 TND |
2023-12-03 |
1 PEN = |
0.8326 TND |
1.2011 PEN = |
1 TND |
2023-12-02 |
1 PEN = |
0.833 TND |
1.2005 PEN = |
1 TND |
2023-12-01 |
1 PEN = |
0.8306 TND |
1.2039 PEN = |
1 TND |
2023-11-30 |
1 PEN = |
0.8345 TND |
1.1983 PEN = |
1 TND |
2023-11-29 |
1 PEN = |
0.8308 TND |
1.2037 PEN = |
1 TND |
2023-11-28 |
1 PEN = |
0.8325 TND |
1.2011 PEN = |
1 TND |
2023-11-27 |
1 PEN = |
0.8328 TND |
1.2008 PEN = |
1 TND |
2023-11-26 |
1 PEN = |
0.8319 TND |
1.2021 PEN = |
1 TND |
2023-11-25 |
1 PEN = |
0.8293 TND |
1.2059 PEN = |
1 TND |
2023-11-24 |
1 PEN = |
0.8303 TND |
1.2044 PEN = |
1 TND |
2023-11-23 |
1 PEN = |
0.8289 TND |
1.2064 PEN = |
1 TND |
2023-11-22 |
1 PEN = |
0.8269 TND |
1.2094 PEN = |
1 TND |
2023-11-21 |
1 PEN = |
0.8085 TND |
1.2369 PEN = |
1 TND |
2023-11-20 |
1 PEN = |
0.8092 TND |
1.2357 PEN = |
1 TND |
2023-11-19 |
1 PEN = |
0.8092 TND |
1.2357 PEN = |
1 TND |
2023-11-18 |
1 PEN = |
0.8149 TND |
1.2272 PEN = |
1 TND |
2023-11-17 |
1 PEN = |
0.8165 TND |
1.2248 PEN = |
1 TND |
2023-11-16 |
1 PEN = |
0.8291 TND |
1.2061 PEN = |
1 TND |
2023-11-15 |
1 PEN = |
0.8334 TND |
1.2 PEN = |
1 TND |
2023-11-14 |
1 PEN = |
0.8315 TND |
1.2026 PEN = |
1 TND |
2023-11-13 |
1 PEN = |
0.8337 TND |
1.1994 PEN = |
1 TND |
2023-11-12 |
1 PEN = |
0.8332 TND |
1.2002 PEN = |
1 TND |
2023-11-11 |
1 PEN = |
0.8297 TND |
1.2052 PEN = |
1 TND |
2023-11-10 |
1 PEN = |
0.835 TND |
1.1976 PEN = |
1 TND |
2023-11-09 |
1 PEN = |
0.838 TND |
1.1933 PEN = |
1 TND |
2023-11-08 |
1 PEN = |
0.8359 TND |
1.1963 PEN = |
1 TND |
2023-11-07 |
1 PEN = |
0.8455 TND |
1.1827 PEN = |
1 TND |
2023-11-06 |
1 PEN = |
0.8461 TND |
1.182 PEN = |
1 TND |
2023-11-05 |
1 PEN = |
0.8461 TND |
1.182 PEN = |
1 TND |
2023-11-04 |
1 PEN = |
0.8327 TND |
1.201 PEN = |
1 TND |
2023-11-03 |
1 PEN = |
0.8333 TND |
1.2001 PEN = |
1 TND |
2023-11-02 |
1 PEN = |
0.8312 TND |
1.2031 PEN = |
1 TND |
2023-11-01 |
1 PEN = |
0.8255 TND |
1.2114 PEN = |
1 TND |
2023-10-31 |
1 PEN = |
0.8212 TND |
1.2177 PEN = |
1 TND |
2023-10-30 |
1 PEN = |
0.8225 TND |
1.2158 PEN = |
1 TND |
2023-10-29 |
1 PEN = |
0.82 TND |
1.2195 PEN = |
1 TND |
2023-10-28 |
1 PEN = |
0.8209 TND |
1.2182 PEN = |
1 TND |
2023-10-27 |
1 PEN = |
0.8208 TND |
1.2183 PEN = |
1 TND |
2023-10-26 |
1 PEN = |
0.8141 TND |
1.2284 PEN = |
1 TND |
2023-10-25 |
1 PEN = |
0.8206 TND |
1.2186 PEN = |
1 TND |
2023-10-24 |
1 PEN = |
0.8181 TND |
1.2224 PEN = |
1 TND |
2023-10-23 |
1 PEN = |
0.8194 TND |
1.2204 PEN = |
1 TND |
2023-10-22 |
1 PEN = |
0.8176 TND |
1.2231 PEN = |
1 TND |
2023-10-21 |
1 PEN = |
0.8197 TND |
1.2199 PEN = |
1 TND |
2023-10-20 |
1 PEN = |
0.8229 TND |
1.2152 PEN = |
1 TND |
2023-10-19 |
1 PEN = |
0.822 TND |
1.2165 PEN = |
1 TND |
2023-10-18 |
1 PEN = |
0.8252 TND |
1.2118 PEN = |
1 TND |
2023-10-17 |
1 PEN = |
0.8269 TND |
1.2093 PEN = |
1 TND |
2023-10-16 |
1 PEN = |
0.8266 TND |
1.2098 PEN = |
1 TND |
2023-10-15 |
1 PEN = |
0.8266 TND |
1.2098 PEN = |
1 TND |
2023-10-14 |
1 PEN = |
0.825 TND |
1.2121 PEN = |
1 TND |
2023-10-13 |
1 PEN = |
0.8299 TND |
1.205 PEN = |
1 TND |
2023-10-12 |
1 PEN = |
0.8244 TND |
1.2131 PEN = |
1 TND |
2023-10-11 |
1 PEN = |
0.8332 TND |
1.2001 PEN = |
1 TND |
2023-10-10 |
1 PEN = |
0.8321 TND |
1.2018 PEN = |
1 TND |
2023-10-09 |
1 PEN = |
0.8344 TND |
1.1985 PEN = |
1 TND |
2023-10-08 |
1 PEN = |
0.8344 TND |
1.1985 PEN = |
1 TND |
2023-10-07 |
1 PEN = |
0.8364 TND |
1.1956 PEN = |
1 TND |
2023-10-06 |
1 PEN = |
0.8411 TND |
1.189 PEN = |
1 TND |
2023-10-05 |
1 PEN = |
0.8372 TND |
1.1944 PEN = |
1 TND |
2023-10-04 |
1 PEN = |
0.8337 TND |
1.1995 PEN = |
1 TND |
2023-10-03 |
1 PEN = |
0.8294 TND |
1.2058 PEN = |
1 TND |
2023-10-02 |
1 PEN = |
0.8311 TND |
1.2032 PEN = |
1 TND |
2023-10-01 |
1 PEN = |
0.8334 TND |
1.1999 PEN = |
1 TND |
2023-09-30 |
1 PEN = |
0.8392 TND |
1.1917 PEN = |
1 TND |
2023-09-29 |
1 PEN = |
0.8401 TND |
1.1903 PEN = |
1 TND |
2023-09-28 |
1 PEN = |
0.8378 TND |
1.1936 PEN = |
1 TND |
2023-09-27 |
1 PEN = |
0.8403 TND |
1.1901 PEN = |
1 TND |
2023-09-26 |
1 PEN = |
0.8441 TND |
1.1847 PEN = |
1 TND |
2023-09-25 |
1 PEN = |
0.8456 TND |
1.1826 PEN = |
1 TND |
2023-09-24 |
1 PEN = |
0.8422 TND |
1.1873 PEN = |
1 TND |
2023-09-23 |
1 PEN = |
0.8471 TND |
1.1804 PEN = |
1 TND |
2023-09-22 |
1 PEN = |
0.84 TND |
1.1905 PEN = |
1 TND |
2023-09-21 |
1 PEN = |
0.8497 TND |
1.1769 PEN = |
1 TND |
2023-09-20 |
1 PEN = |
0.848 TND |
1.1792 PEN = |
1 TND |
2023-09-19 |
1 PEN = |
0.8491 TND |
1.1777 PEN = |
1 TND |
2023-09-18 |
1 PEN = |
0.8493 TND |
1.1775 PEN = |
1 TND |
2023-09-17 |
1 PEN = |
0.8489 TND |
1.178 PEN = |
1 TND |
2023-09-16 |
1 PEN = |
0.8454 TND |
1.1828 PEN = |
1 TND |
2023-09-15 |
1 PEN = |
0.8465 TND |
1.1813 PEN = |
1 TND |
2023-09-14 |
1 PEN = |
0.8507 TND |
1.1755 PEN = |
1 TND |
2023-09-13 |
1 PEN = |
0.8391 TND |
1.1918 PEN = |
1 TND |
2023-09-12 |
1 PEN = |
0.8434 TND |
1.1857 PEN = |
1 TND |
2023-09-11 |
1 PEN = |
0.8447 TND |
1.1839 PEN = |
1 TND |
2023-09-10 |
1 PEN = |
0.8447 TND |
1.1839 PEN = |
1 TND |
2023-09-09 |
1 PEN = |
0.8468 TND |
1.1809 PEN = |
1 TND |
2023-09-08 |
1 PEN = |
0.845 TND |
1.1835 PEN = |
1 TND |
2023-09-07 |
1 PEN = |
0.8462 TND |
1.1818 PEN = |
1 TND |
2023-09-06 |
1 PEN = |
0.8345 TND |
1.1983 PEN = |
1 TND |
2023-09-05 |
1 PEN = |
0.8321 TND |
1.2017 PEN = |
1 TND |
2023-09-04 |
1 PEN = |
0.8336 TND |
1.1997 PEN = |
1 TND |
2023-09-03 |
1 PEN = |
0.8336 TND |
1.1997 PEN = |
1 TND |
2023-09-02 |
1 PEN = |
0.8336 TND |
1.1996 PEN = |
1 TND |
2023-09-01 |
1 PEN = |
0.8417 TND |
1.1881 PEN = |
1 TND |
2023-08-31 |
1 PEN = |
0.8412 TND |
1.1887 PEN = |
1 TND |
2023-08-30 |
1 PEN = |
0.8376 TND |
1.1938 PEN = |
1 TND |
2023-08-29 |
1 PEN = |
0.8373 TND |
1.1944 PEN = |
1 TND |
2023-08-28 |
1 PEN = |
0.8368 TND |
1.195 PEN = |
1 TND |
2023-08-27 |
1 PEN = |
0.8368 TND |
1.195 PEN = |
1 TND |
2023-08-26 |
1 PEN = |
0.8308 TND |
1.2036 PEN = |
1 TND |
2023-08-25 |
1 PEN = |
0.832 TND |
1.202 PEN = |
1 TND |
2023-08-24 |
1 PEN = |
0.832 TND |
1.2019 PEN = |
1 TND |
2023-08-23 |
1 PEN = |
0.8357 TND |
1.1965 PEN = |
1 TND |
2023-08-22 |
1 PEN = |
0.8311 TND |
1.2032 PEN = |
1 TND |
2023-08-21 |
1 PEN = |
0.8319 TND |
1.202 PEN = |
1 TND |
2023-08-20 |
1 PEN = |
0.8274 TND |
1.2087 PEN = |
1 TND |
2023-08-19 |
1 PEN = |
0.8274 TND |
1.2087 PEN = |
1 TND |
2023-08-18 |
1 PEN = |
0.8313 TND |
1.203 PEN = |
1 TND |
2023-08-17 |
1 PEN = |
0.8311 TND |
1.2033 PEN = |
1 TND |
2023-08-16 |
1 PEN = |
0.8349 TND |
1.1978 PEN = |
1 TND |
2023-08-15 |
1 PEN = |
0.8378 TND |
1.1935 PEN = |
1 TND |
2023-08-14 |
1 PEN = |
0.8399 TND |
1.1906 PEN = |
1 TND |
2023-08-13 |
1 PEN = |
0.8422 TND |
1.1873 PEN = |
1 TND |
2023-08-12 |
1 PEN = |
0.8325 TND |
1.2012 PEN = |
1 TND |
2023-08-11 |
1 PEN = |
0.8338 TND |
1.1993 PEN = |
1 TND |
2023-08-10 |
1 PEN = |
0.836 TND |
1.1961 PEN = |
1 TND |
2023-08-09 |
1 PEN = |
0.8392 TND |
1.1916 PEN = |
1 TND |
2023-08-08 |
1 PEN = |
0.8421 TND |
1.1876 PEN = |
1 TND |
2023-08-07 |
1 PEN = |
0.8433 TND |
1.1858 PEN = |
1 TND |
2023-08-06 |
1 PEN = |
0.8433 TND |
1.1858 PEN = |
1 TND |
2023-08-05 |
1 PEN = |
0.8484 TND |
1.1787 PEN = |
1 TND |
2023-08-04 |
1 PEN = |
0.8433 TND |
1.1858 PEN = |
1 TND |
2023-08-03 |
1 PEN = |
0.8573 TND |
1.1664 PEN = |
1 TND |
2023-08-02 |
1 PEN = |
0.8516 TND |
1.1743 PEN = |
1 TND |
2023-08-01 |
1 PEN = |
0.857 TND |
1.1668 PEN = |
1 TND |
2023-07-31 |
1 PEN = |
0.8581 TND |
1.1653 PEN = |
1 TND |
2023-07-30 |
1 PEN = |
0.8581 TND |
1.1653 PEN = |
1 TND |
2023-07-29 |
1 PEN = |
0.8461 TND |
1.182 PEN = |
1 TND |
2023-07-28 |
1 PEN = |
0.8573 TND |
1.1665 PEN = |
1 TND |
2023-07-27 |
1 PEN = |
0.8447 TND |
1.1839 PEN = |
1 TND |
2023-07-26 |
1 PEN = |
0.8437 TND |
1.1852 PEN = |
1 TND |
2023-07-25 |
1 PEN = |
0.8557 TND |
1.1687 PEN = |
1 TND |
2023-07-24 |
1 PEN = |
0.8562 TND |
1.168 PEN = |
1 TND |
2023-07-23 |
1 PEN = |
0.8562 TND |
1.168 PEN = |
1 TND |
2023-07-22 |
1 PEN = |
0.8402 TND |
1.1903 PEN = |
1 TND |
2023-07-21 |
1 PEN = |
0.8473 TND |
1.1803 PEN = |
1 TND |
2023-07-20 |
1 PEN = |
0.8487 TND |
1.1783 PEN = |
1 TND |
2023-07-19 |
1 PEN = |
0.8534 TND |
1.1718 PEN = |
1 TND |
2023-07-18 |
1 PEN = |
0.8491 TND |
1.1777 PEN = |
1 TND |
2023-07-17 |
1 PEN = |
0.8509 TND |
1.1753 PEN = |
1 TND |
2023-07-16 |
1 PEN = |
0.8493 TND |
1.1775 PEN = |
1 TND |
2023-07-15 |
1 PEN = |
0.8519 TND |
1.1738 PEN = |
1 TND |
2023-07-14 |
1 PEN = |
0.8519 TND |
1.1739 PEN = |
1 TND |
2023-07-13 |
1 PEN = |
0.8463 TND |
1.1816 PEN = |
1 TND |
2023-07-12 |
1 PEN = |
0.8487 TND |
1.1783 PEN = |
1 TND |
2023-07-11 |
1 PEN = |
0.8543 TND |
1.1706 PEN = |
1 TND |
2023-07-10 |
1 PEN = |
0.8553 TND |
1.1692 PEN = |
1 TND |
2023-07-09 |
1 PEN = |
0.8553 TND |
1.1692 PEN = |
1 TND |
2023-07-08 |
1 PEN = |
0.851 TND |
1.1751 PEN = |
1 TND |
2023-07-07 |
1 PEN = |
0.8503 TND |
1.176 PEN = |
1 TND |
2023-07-06 |
1 PEN = |
0.8542 TND |
1.1707 PEN = |
1 TND |
2023-07-05 |
1 PEN = |
0.8558 TND |
1.1685 PEN = |
1 TND |
2023-07-04 |
1 PEN = |
0.8481 TND |
1.1791 PEN = |
1 TND |
2023-07-03 |
1 PEN = |
0.8465 TND |
1.1814 PEN = |
1 TND |
2023-07-02 |
1 PEN = |
0.8465 TND |
1.1814 PEN = |
1 TND |
2023-07-01 |
1 PEN = |
0.8497 TND |
1.1769 PEN = |
1 TND |
2023-06-30 |
1 PEN = |
0.8469 TND |
1.1808 PEN = |
1 TND |
2023-06-29 |
1 PEN = |
0.8516 TND |
1.1742 PEN = |
1 TND |
2023-06-28 |
1 PEN = |
0.8513 TND |
1.1746 PEN = |
1 TND |
2023-06-27 |
1 PEN = |
0.8548 TND |
1.1698 PEN = |
1 TND |
2023-06-26 |
1 PEN = |
0.857 TND |
1.1669 PEN = |
1 TND |
2023-06-25 |
1 PEN = |
0.8457 TND |
1.1824 PEN = |
1 TND |
2023-06-23 |
1 PEN = |
0.848 TND |
1.1793 PEN = |
1 TND |
2023-06-22 |
1 PEN = |
0.8502 TND |
1.1763 PEN = |
1 TND |
2023-06-21 |
1 PEN = |
0.8527 TND |
1.1728 PEN = |
1 TND |
2023-06-20 |
1 PEN = |
0.8448 TND |
1.1837 PEN = |
1 TND |
2023-06-19 |
1 PEN = |
0.8517 TND |
1.1741 PEN = |
1 TND |
2023-06-18 |
1 PEN = |
0.8517 TND |
1.1741 PEN = |
1 TND |
2023-06-17 |
1 PEN = |
0.8509 TND |
1.1752 PEN = |
1 TND |
2023-06-16 |
1 PEN = |
0.8476 TND |
1.1798 PEN = |
1 TND |
2023-06-15 |
1 PEN = |
0.853 TND |
1.1724 PEN = |
1 TND |
2023-06-14 |
1 PEN = |
0.8502 TND |
1.1761 PEN = |
1 TND |
2023-06-13 |
1 PEN = |
0.849 TND |
1.1778 PEN = |
1 TND |
2023-06-12 |
1 PEN = |
0.8506 TND |
1.1756 PEN = |
1 TND |
2023-06-11 |
1 PEN = |
0.8506 TND |
1.1756 PEN = |
1 TND |
2023-06-10 |
1 PEN = |
0.8503 TND |
1.176 PEN = |
1 TND |
2023-06-09 |
1 PEN = |
0.8455 TND |
1.1828 PEN = |
1 TND |
2023-06-08 |
1 PEN = |
0.8447 TND |
1.1838 PEN = |
1 TND |
2023-06-07 |
1 PEN = |
0.8459 TND |
1.1821 PEN = |
1 TND |
2023-06-06 |
1 PEN = |
0.8334 TND |
1.1999 PEN = |
1 TND |
2023-06-05 |
1 PEN = |
0.8359 TND |
1.1963 PEN = |
1 TND |
2023-06-04 |
1 PEN = |
0.8392 TND |
1.1916 PEN = |
1 TND |
2023-06-03 |
1 PEN = |
0.8455 TND |
1.1827 PEN = |
1 TND |
2023-06-02 |
1 PEN = |
0.8416 TND |
1.1882 PEN = |
1 TND |
2023-06-01 |
1 PEN = |
0.8408 TND |
1.1894 PEN = |
1 TND |
2023-05-31 |
1 PEN = |
0.8429 TND |
1.1863 PEN = |
1 TND |
2023-05-30 |
1 PEN = |
0.8383 TND |
1.1929 PEN = |
1 TND |
2023-05-29 |
1 PEN = |
0.8445 TND |
1.1842 PEN = |
1 TND |
2023-05-28 |
1 PEN = |
0.8445 TND |
1.1842 PEN = |
1 TND |
2023-05-27 |
1 PEN = |
0.8366 TND |
1.1953 PEN = |
1 TND |
2023-05-26 |
1 PEN = |
0.8404 TND |
1.1898 PEN = |
1 TND |
2023-05-25 |
1 PEN = |
0.8432 TND |
1.186 PEN = |
1 TND |
2023-05-24 |
1 PEN = |
0.8376 TND |
1.1939 PEN = |
1 TND |
2023-05-23 |
1 PEN = |
0.8333 TND |
1.2001 PEN = |
1 TND |
2023-05-22 |
1 PEN = |
0.8333 TND |
1.2001 PEN = |
1 TND |
2023-05-21 |
1 PEN = |
0.8314 TND |
1.2028 PEN = |
1 TND |
2023-05-20 |
1 PEN = |
0.8348 TND |
1.1979 PEN = |
1 TND |
2023-05-19 |
1 PEN = |
0.8327 TND |
1.2009 PEN = |
1 TND |
2023-05-18 |
1 PEN = |
0.8347 TND |
1.1981 PEN = |
1 TND |
2023-05-17 |
1 PEN = |
0.8389 TND |
1.192 PEN = |
1 TND |
2023-05-16 |
1 PEN = |
0.8347 TND |
1.1981 PEN = |
1 TND |
2023-05-15 |
1 PEN = |
0.8347 TND |
1.1981 PEN = |
1 TND |
2023-05-14 |
1 PEN = |
0.8342 TND |
1.1988 PEN = |
1 TND |
2023-05-13 |
1 PEN = |
0.8342 TND |
1.1988 PEN = |
1 TND |
2023-05-12 |
1 PEN = |
0.8242 TND |
1.2133 PEN = |
1 TND |
2023-05-11 |
1 PEN = |
0.8242 TND |
1.2133 PEN = |
1 TND |
2023-05-10 |
1 PEN = |
0.8179 TND |
1.2227 PEN = |
1 TND |
2023-05-09 |
1 PEN = |
0.8193 TND |
1.2205 PEN = |
1 TND |
2023-05-08 |
1 PEN = |
0.8193 TND |
1.2205 PEN = |
1 TND |
2023-05-07 |
1 PEN = |
0.8193 TND |
1.2205 PEN = |
1 TND |
2023-05-06 |
1 PEN = |
0.817 TND |
1.224 PEN = |
1 TND |
2023-05-05 |
1 PEN = |
0.8207 TND |
1.2184 PEN = |
1 TND |
2023-05-04 |
1 PEN = |
0.8213 TND |
1.2176 PEN = |
1 TND |
2023-05-03 |
1 PEN = |
0.8215 TND |
1.2172 PEN = |
1 TND |
2023-05-02 |
1 PEN = |
0.8245 TND |
1.2129 PEN = |
1 TND |
2023-05-01 |
1 PEN = |
0.8246 TND |
1.2128 PEN = |
1 TND |
2023-04-30 |
1 PEN = |
0.818 TND |
1.2225 PEN = |
1 TND |
2023-04-29 |
1 PEN = |
0.8166 TND |
1.2245 PEN = |
1 TND |
2023-04-28 |
1 PEN = |
0.8178 TND |
1.2228 PEN = |
1 TND |
2023-04-27 |
1 PEN = |
0.8119 TND |
1.2317 PEN = |
1 TND |
2023-04-26 |
1 PEN = |
0.8084 TND |
1.237 PEN = |
1 TND |
2023-04-25 |
1 PEN = |
0.8319 TND |
1.202 PEN = |
1 TND |
2023-04-24 |