Last Year History for PEN/SKK
| PEN | SKK | PEN | SKK | Date |
|---|---|---|---|---|
| 1 PEN = | 0.0122 SKK | 81.958 PEN = | 1 SKK | 2024-04-24 |
| 1 PEN = | 0.0122 SKK | 81.9615 PEN = | 1 SKK | 2024-04-23 |
| 1 PEN = | 0.0119 SKK | 84.0005 PEN = | 1 SKK | 2024-04-22 |
| 1 PEN = | 0.0119 SKK | 84.0269 PEN = | 1 SKK | 2024-04-21 |
| 1 PEN = | 0.0119 SKK | 83.9591 PEN = | 1 SKK | 2024-04-20 |
| 1 PEN = | 0.0117 SKK | 85.2101 PEN = | 1 SKK | 2024-04-19 |
| 1 PEN = | 0.0118 SKK | 84.9815 PEN = | 1 SKK | 2024-04-18 |
| 1 PEN = | 0.0118 SKK | 84.7797 PEN = | 1 SKK | 2024-04-17 |
| 1 PEN = | 0.0119 SKK | 84.2211 PEN = | 1 SKK | 2024-04-16 |
| 1 PEN = | 0.0119 SKK | 83.7609 PEN = | 1 SKK | 2024-04-15 |
| 1 PEN = | 0.0119 SKK | 83.7047 PEN = | 1 SKK | 2024-04-14 |
| 1 PEN = | 0.0118 SKK | 84.5459 PEN = | 1 SKK | 2024-04-13 |
| 1 PEN = | 0.0118 SKK | 85.0028 PEN = | 1 SKK | 2024-04-12 |
| 1 PEN = | 0.0117 SKK | 85.3764 PEN = | 1 SKK | 2024-04-11 |
| 1 PEN = | 0.0118 SKK | 84.721 PEN = | 1 SKK | 2024-04-10 |
| 1 PEN = | 0.0119 SKK | 83.9847 PEN = | 1 SKK | 2024-04-09 |
| 1 PEN = | 0.0119 SKK | 84.3608 PEN = | 1 SKK | 2024-04-08 |
| 1 PEN = | 0.0119 SKK | 84.204 PEN = | 1 SKK | 2024-04-07 |
| 1 PEN = | 0.0119 SKK | 84.0249 PEN = | 1 SKK | 2024-04-06 |
| 1 PEN = | 0.0119 SKK | 84.195 PEN = | 1 SKK | 2024-04-05 |
| 1 PEN = | 0.0119 SKK | 84.1342 PEN = | 1 SKK | 2024-04-04 |
| 1 PEN = | 0.0118 SKK | 84.6727 PEN = | 1 SKK | 2024-04-03 |
| 1 PEN = | 0.0118 SKK | 84.3906 PEN = | 1 SKK | 2024-04-02 |
| 1 PEN = | 0.0119 SKK | 83.8057 PEN = | 1 SKK | 2024-04-01 |
| 1 PEN = | 0.012 SKK | 83.6779 PEN = | 1 SKK | 2024-03-31 |
| 1 PEN = | 0.012 SKK | 83.6404 PEN = | 1 SKK | 2024-03-30 |
| 1 PEN = | 0.0119 SKK | 83.7586 PEN = | 1 SKK | 2024-03-29 |
| 1 PEN = | 0.012 SKK | 83.46 PEN = | 1 SKK | 2024-03-28 |
| 1 PEN = | 0.012 SKK | 83.6594 PEN = | 1 SKK | 2024-03-27 |
| 1 PEN = | 0.012 SKK | 83.5322 PEN = | 1 SKK | 2024-03-26 |
| 1 PEN = | 0.0121 SKK | 82.9233 PEN = | 1 SKK | 2024-03-25 |
| 1 PEN = | 0.0121 SKK | 82.7102 PEN = | 1 SKK | 2024-03-24 |
| 1 PEN = | 0.0121 SKK | 82.9589 PEN = | 1 SKK | 2024-03-23 |
| 1 PEN = | 0.012 SKK | 83.5072 PEN = | 1 SKK | 2024-03-22 |
| 1 PEN = | 0.0121 SKK | 82.9398 PEN = | 1 SKK | 2024-03-21 |
| 1 PEN = | 0.012 SKK | 83.4597 PEN = | 1 SKK | 2024-03-20 |
| 1 PEN = | 0.0119 SKK | 83.865 PEN = | 1 SKK | 2024-03-19 |
| 1 PEN = | 0.0119 SKK | 83.8081 PEN = | 1 SKK | 2024-03-18 |
| 1 PEN = | 0.012 SKK | 83.6449 PEN = | 1 SKK | 2024-03-17 |
| 1 PEN = | 0.012 SKK | 83.4649 PEN = | 1 SKK | 2024-03-16 |
| 1 PEN = | 0.012 SKK | 83.4702 PEN = | 1 SKK | 2024-03-15 |
| 1 PEN = | 0.012 SKK | 83.2745 PEN = | 1 SKK | 2024-03-14 |
| 1 PEN = | 0.012 SKK | 83.2421 PEN = | 1 SKK | 2024-03-13 |
| 1 PEN = | 0.012 SKK | 83.2273 PEN = | 1 SKK | 2024-03-12 |
| 1 PEN = | 0.0119 SKK | 83.9542 PEN = | 1 SKK | 2024-03-11 |
| 1 PEN = | 0.0119 SKK | 84.1073 PEN = | 1 SKK | 2024-03-10 |
| 1 PEN = | 0.0119 SKK | 84.1644 PEN = | 1 SKK | 2024-03-09 |
| 1 PEN = | 0.0118 SKK | 84.4404 PEN = | 1 SKK | 2024-03-08 |
| 1 PEN = | 0.0118 SKK | 84.788 PEN = | 1 SKK | 2024-03-07 |
| 1 PEN = | 0.0116 SKK | 86.0294 PEN = | 1 SKK | 2024-03-06 |
| 1 PEN = | 0.0117 SKK | 85.7875 PEN = | 1 SKK | 2024-03-05 |
| 1 PEN = | 0.0117 SKK | 85.6788 PEN = | 1 SKK | 2024-03-04 |
| 1 PEN = | 0.0117 SKK | 85.6001 PEN = | 1 SKK | 2024-03-03 |
| 1 PEN = | 0.0117 SKK | 85.5275 PEN = | 1 SKK | 2024-03-02 |
| 1 PEN = | 0.0116 SKK | 86.222 PEN = | 1 SKK | 2024-03-01 |
| 1 PEN = | 0.0117 SKK | 85.8303 PEN = | 1 SKK | 2024-02-29 |
| 1 PEN = | 0.0116 SKK | 86.3883 PEN = | 1 SKK | 2024-02-28 |
| 1 PEN = | 0.0115 SKK | 86.5825 PEN = | 1 SKK | 2024-02-27 |
| 1 PEN = | 0.0116 SKK | 86.4726 PEN = | 1 SKK | 2024-02-26 |
| 1 PEN = | 0.0116 SKK | 86.443 PEN = | 1 SKK | 2024-02-25 |
| 1 PEN = | 0.0115 SKK | 86.6247 PEN = | 1 SKK | 2024-02-24 |
| 1 PEN = | 0.0115 SKK | 87.2773 PEN = | 1 SKK | 2024-02-23 |
| 1 PEN = | 0.0116 SKK | 86.5193 PEN = | 1 SKK | 2024-02-22 |
| 1 PEN = | 0.0115 SKK | 87.0924 PEN = | 1 SKK | 2024-02-21 |
| 1 PEN = | 0.0114 SKK | 87.8967 PEN = | 1 SKK | 2024-02-20 |
| 1 PEN = | 0.0113 SKK | 88.2232 PEN = | 1 SKK | 2024-02-19 |
| 1 PEN = | 0.0113 SKK | 88.501 PEN = | 1 SKK | 2024-02-18 |
| 1 PEN = | 0.0112 SKK | 89.2844 PEN = | 1 SKK | 2024-02-17 |
| 1 PEN = | 0.0112 SKK | 89.0835 PEN = | 1 SKK | 2024-02-16 |
| 1 PEN = | 0.0112 SKK | 89.1248 PEN = | 1 SKK | 2024-02-15 |
| 1 PEN = | 0.0111 SKK | 89.7214 PEN = | 1 SKK | 2024-02-14 |
| 1 PEN = | 0.0112 SKK | 89.125 PEN = | 1 SKK | 2024-02-13 |
| 1 PEN = | 0.0111 SKK | 90.4074 PEN = | 1 SKK | 2024-02-12 |
| 1 PEN = | 0.0111 SKK | 90.3082 PEN = | 1 SKK | 2024-02-11 |
| 1 PEN = | 0.0111 SKK | 90.3082 PEN = | 1 SKK | 2024-02-10 |
| 1 PEN = | 0.0111 SKK | 90.161 PEN = | 1 SKK | 2024-02-09 |
| 1 PEN = | 0.011 SKK | 90.6371 PEN = | 1 SKK | 2024-02-08 |
| 1 PEN = | 0.0111 SKK | 90.2362 PEN = | 1 SKK | 2024-02-07 |
| 1 PEN = | 0.0112 SKK | 89.0544 PEN = | 1 SKK | 2024-02-06 |
| 1 PEN = | 0.0112 SKK | 89.2619 PEN = | 1 SKK | 2024-02-05 |
| 1 PEN = | 0.0114 SKK | 87.9584 PEN = | 1 SKK | 2024-02-04 |
| 1 PEN = | 0.0114 SKK | 87.9537 PEN = | 1 SKK | 2024-02-03 |
| 1 PEN = | 0.0114 SKK | 87.5851 PEN = | 1 SKK | 2024-02-02 |
| 1 PEN = | 0.0113 SKK | 88.6037 PEN = | 1 SKK | 2024-02-01 |
| 1 PEN = | 0.0113 SKK | 88.1631 PEN = | 1 SKK | 2024-01-31 |
| 1 PEN = | 0.0114 SKK | 87.6822 PEN = | 1 SKK | 2024-01-30 |
| 1 PEN = | 0.0115 SKK | 87.2337 PEN = | 1 SKK | 2024-01-29 |
| 1 PEN = | 0.0115 SKK | 86.6268 PEN = | 1 SKK | 2024-01-28 |
| 1 PEN = | 0.0115 SKK | 86.6774 PEN = | 1 SKK | 2024-01-27 |
| 1 PEN = | 0.0115 SKK | 86.77 PEN = | 1 SKK | 2024-01-26 |
| 1 PEN = | 0.0115 SKK | 86.6456 PEN = | 1 SKK | 2024-01-25 |
| 1 PEN = | 0.0117 SKK | 85.5173 PEN = | 1 SKK | 2024-01-24 |
| 1 PEN = | 0.0117 SKK | 85.1617 PEN = | 1 SKK | 2024-01-23 |
| 1 PEN = | 0.0119 SKK | 84.1085 PEN = | 1 SKK | 2024-01-22 |
| 1 PEN = | 0.0119 SKK | 84.062 PEN = | 1 SKK | 2024-01-21 |
| 1 PEN = | 0.0118 SKK | 84.5444 PEN = | 1 SKK | 2024-01-20 |
| 1 PEN = | 0.0118 SKK | 84.5433 PEN = | 1 SKK | 2024-01-19 |
| 1 PEN = | 0.0119 SKK | 83.906 PEN = | 1 SKK | 2024-01-18 |
| 1 PEN = | 0.012 SKK | 83.604 PEN = | 1 SKK | 2024-01-17 |
| 1 PEN = | 0.0119 SKK | 83.7112 PEN = | 1 SKK | 2024-01-16 |
| 1 PEN = | 0.0119 SKK | 83.839 PEN = | 1 SKK | 2024-01-15 |
| 1 PEN = | 0.0119 SKK | 83.9264 PEN = | 1 SKK | 2024-01-14 |
| 1 PEN = | 0.0118 SKK | 84.3883 PEN = | 1 SKK | 2024-01-13 |
| 1 PEN = | 0.0119 SKK | 84.2782 PEN = | 1 SKK | 2024-01-12 |
| 1 PEN = | 0.0119 SKK | 84.2902 PEN = | 1 SKK | 2024-01-11 |
| 1 PEN = | 0.0119 SKK | 84.1354 PEN = | 1 SKK | 2024-01-10 |
| 1 PEN = | 0.0118 SKK | 84.5711 PEN = | 1 SKK | 2024-01-09 |
| 1 PEN = | 0.0118 SKK | 85.07 PEN = | 1 SKK | 2024-01-08 |
| 1 PEN = | 0.0118 SKK | 85.0416 PEN = | 1 SKK | 2024-01-07 |
| 1 PEN = | 0.0116 SKK | 85.9867 PEN = | 1 SKK | 2024-01-06 |
| 1 PEN = | 0.0115 SKK | 86.7327 PEN = | 1 SKK | 2024-01-05 |
| 1 PEN = | 0.0116 SKK | 85.8413 PEN = | 1 SKK | 2024-01-04 |
| 1 PEN = | 0.0116 SKK | 85.9375 PEN = | 1 SKK | 2024-01-03 |
| 1 PEN = | 0.0116 SKK | 85.894 PEN = | 1 SKK | 2024-01-02 |
| 1 PEN = | 0.0116 SKK | 86.5546 PEN = | 1 SKK | 2024-01-01 |
| 1 PEN = | 0.0116 SKK | 86.3749 PEN = | 1 SKK | 2023-12-31 |
| 1 PEN = | 0.0116 SKK | 86.0114 PEN = | 1 SKK | 2023-12-30 |
| 1 PEN = | 0.0116 SKK | 86.3547 PEN = | 1 SKK | 2023-12-29 |
| 1 PEN = | 0.0117 SKK | 85.501 PEN = | 1 SKK | 2023-12-28 |
| 1 PEN = | 0.0116 SKK | 85.9393 PEN = | 1 SKK | 2023-12-27 |
| 1 PEN = | 0.0116 SKK | 86.521 PEN = | 1 SKK | 2023-12-26 |
| 1 PEN = | 0.0116 SKK | 86.3366 PEN = | 1 SKK | 2023-12-25 |
| 1 PEN = | 0.0116 SKK | 86.3276 PEN = | 1 SKK | 2023-12-24 |
| 1 PEN = | 0.0115 SKK | 86.6342 PEN = | 1 SKK | 2023-12-23 |
| 1 PEN = | 0.0115 SKK | 86.8742 PEN = | 1 SKK | 2023-12-22 |
| 1 PEN = | 0.0115 SKK | 86.8592 PEN = | 1 SKK | 2023-12-21 |
| 1 PEN = | 0.0115 SKK | 87.3296 PEN = | 1 SKK | 2023-12-20 |
| 1 PEN = | 0.0114 SKK | 87.6248 PEN = | 1 SKK | 2023-12-19 |
| 1 PEN = | 0.0113 SKK | 88.5248 PEN = | 1 SKK | 2023-12-18 |
| 1 PEN = | 0.0114 SKK | 87.8728 PEN = | 1 SKK | 2023-12-17 |
| 1 PEN = | 0.0114 SKK | 87.4186 PEN = | 1 SKK | 2023-12-16 |
| 1 PEN = | 0.0114 SKK | 87.5538 PEN = | 1 SKK | 2023-12-15 |
| 1 PEN = | 0.0115 SKK | 86.7036 PEN = | 1 SKK | 2023-12-14 |
| 1 PEN = | 0.0114 SKK | 87.4705 PEN = | 1 SKK | 2023-12-13 |
| 1 PEN = | 0.0116 SKK | 85.872 PEN = | 1 SKK | 2023-12-12 |
| 1 PEN = | 0.0116 SKK | 86.3894 PEN = | 1 SKK | 2023-12-11 |
| 1 PEN = | 0.0116 SKK | 86.5771 PEN = | 1 SKK | 2023-12-10 |
| 1 PEN = | 0.0116 SKK | 86.4616 PEN = | 1 SKK | 2023-12-09 |
| 1 PEN = | 0.0116 SKK | 86.0587 PEN = | 1 SKK | 2023-12-08 |
| 1 PEN = | 0.0116 SKK | 86.5286 PEN = | 1 SKK | 2023-12-07 |
| 1 PEN = | 0.0116 SKK | 86.5408 PEN = | 1 SKK | 2023-12-06 |
| 1 PEN = | 0.0116 SKK | 85.8851 PEN = | 1 SKK | 2023-12-05 |
| 1 PEN = | 0.0117 SKK | 85.6707 PEN = | 1 SKK | 2023-12-04 |
| 1 PEN = | 0.0116 SKK | 85.9853 PEN = | 1 SKK | 2023-12-03 |
| 1 PEN = | 0.0116 SKK | 86.1558 PEN = | 1 SKK | 2023-12-02 |
| 1 PEN = | 0.3492 SKK | 2.8638 PEN = | 1 SKK | 2023-12-01 |
| 1 PEN = | 0.35 SKK | 2.8573 PEN = | 1 SKK | 2023-11-30 |
| 1 PEN = | 0.3513 SKK | 2.8465 PEN = | 1 SKK | 2023-11-29 |
| 1 PEN = | 0.3491 SKK | 2.8642 PEN = | 1 SKK | 2023-11-28 |
| 1 PEN = | 0.3487 SKK | 2.868 PEN = | 1 SKK | 2023-11-27 |
| 1 PEN = | 0.3493 SKK | 2.8626 PEN = | 1 SKK | 2023-11-26 |
| 1 PEN = | 0.3498 SKK | 2.8584 PEN = | 1 SKK | 2023-11-25 |
| 1 PEN = | 0.3488 SKK | 2.8669 PEN = | 1 SKK | 2023-11-24 |
| 1 PEN = | 0.3492 SKK | 2.8634 PEN = | 1 SKK | 2023-11-23 |
| 1 PEN = | 0.3491 SKK | 2.8645 PEN = | 1 SKK | 2023-11-22 |
| 1 PEN = | 0.3475 SKK | 2.8776 PEN = | 1 SKK | 2023-11-21 |
| 1 PEN = | 0.3408 SKK | 2.9339 PEN = | 1 SKK | 2023-11-20 |
| 1 PEN = | 0.3404 SKK | 2.9381 PEN = | 1 SKK | 2023-11-19 |
| 1 PEN = | 0.3399 SKK | 2.9423 PEN = | 1 SKK | 2023-11-18 |
| 1 PEN = | 0.3432 SKK | 2.9139 PEN = | 1 SKK | 2023-11-17 |
| 1 PEN = | 0.3438 SKK | 2.9083 PEN = | 1 SKK | 2023-11-16 |
| 1 PEN = | 0.3484 SKK | 2.8706 PEN = | 1 SKK | 2023-11-15 |
| 1 PEN = | 0.3459 SKK | 2.8907 PEN = | 1 SKK | 2023-11-14 |
| 1 PEN = | 0.3445 SKK | 2.9032 PEN = | 1 SKK | 2023-11-13 |
| 1 PEN = | 0.3446 SKK | 2.9018 PEN = | 1 SKK | 2023-11-12 |
| 1 PEN = | 0.3431 SKK | 2.9148 PEN = | 1 SKK | 2023-11-11 |
| 1 PEN = | 0.3415 SKK | 2.9284 PEN = | 1 SKK | 2023-11-10 |
| 1 PEN = | 0.3449 SKK | 2.8994 PEN = | 1 SKK | 2023-11-09 |
| 1 PEN = | 0.3451 SKK | 2.8978 PEN = | 1 SKK | 2023-11-08 |
| 1 PEN = | 0.3413 SKK | 2.9296 PEN = | 1 SKK | 2023-11-07 |
| 1 PEN = | 0.3425 SKK | 2.9194 PEN = | 1 SKK | 2023-11-06 |
| 1 PEN = | 0.3433 SKK | 2.9131 PEN = | 1 SKK | 2023-11-05 |
| 1 PEN = | 0.3426 SKK | 2.9191 PEN = | 1 SKK | 2023-11-04 |
| 1 PEN = | 0.3352 SKK | 2.9831 PEN = | 1 SKK | 2023-11-03 |
| 1 PEN = | 0.3355 SKK | 2.9809 PEN = | 1 SKK | 2023-11-02 |
| 1 PEN = | 0.3356 SKK | 2.98 PEN = | 1 SKK | 2023-11-01 |
| 1 PEN = | 0.3327 SKK | 3.0056 PEN = | 1 SKK | 2023-10-31 |
| 1 PEN = | 0.3314 SKK | 3.0176 PEN = | 1 SKK | 2023-10-30 |
| 1 PEN = | 0.3331 SKK | 3.0023 PEN = | 1 SKK | 2023-10-29 |
| 1 PEN = | 0.3347 SKK | 2.9874 PEN = | 1 SKK | 2023-10-28 |
| 1 PEN = | 0.3357 SKK | 2.9786 PEN = | 1 SKK | 2023-10-27 |
| 1 PEN = | 0.3357 SKK | 2.9791 PEN = | 1 SKK | 2023-10-26 |
| 1 PEN = | 0.3335 SKK | 2.9983 PEN = | 1 SKK | 2023-10-25 |
| 1 PEN = | 0.335 SKK | 2.9852 PEN = | 1 SKK | 2023-10-24 |
| 1 PEN = | 0.3335 SKK | 2.9985 PEN = | 1 SKK | 2023-10-23 |
| 1 PEN = | 0.3347 SKK | 2.9877 PEN = | 1 SKK | 2023-10-22 |
| 1 PEN = | 0.3339 SKK | 2.9946 PEN = | 1 SKK | 2023-10-21 |
| 1 PEN = | 0.3386 SKK | 2.953 PEN = | 1 SKK | 2023-10-20 |
| 1 PEN = | 0.3395 SKK | 2.9458 PEN = | 1 SKK | 2023-10-19 |
| 1 PEN = | 0.3381 SKK | 2.9575 PEN = | 1 SKK | 2023-10-18 |
| 1 PEN = | 0.3368 SKK | 2.9694 PEN = | 1 SKK | 2023-10-17 |
| 1 PEN = | 0.3386 SKK | 2.9536 PEN = | 1 SKK | 2023-10-16 |
| 1 PEN = | 0.3391 SKK | 2.9494 PEN = | 1 SKK | 2023-10-15 |
| 1 PEN = | 0.3385 SKK | 2.9544 PEN = | 1 SKK | 2023-10-14 |
| 1 PEN = | 0.3378 SKK | 2.9605 PEN = | 1 SKK | 2023-10-13 |
| 1 PEN = | 0.341 SKK | 2.9323 PEN = | 1 SKK | 2023-10-12 |
| 1 PEN = | 0.3409 SKK | 2.9332 PEN = | 1 SKK | 2023-10-11 |
| 1 PEN = | 0.3418 SKK | 2.9257 PEN = | 1 SKK | 2023-10-10 |
| 1 PEN = | 0.3415 SKK | 2.9283 PEN = | 1 SKK | 2023-10-09 |
| 1 PEN = | 0.3424 SKK | 2.9202 PEN = | 1 SKK | 2023-10-08 |
| 1 PEN = | 0.3418 SKK | 2.9259 PEN = | 1 SKK | 2023-10-07 |
| 1 PEN = | 0.3429 SKK | 2.9161 PEN = | 1 SKK | 2023-10-06 |
| 1 PEN = | 0.3436 SKK | 2.9102 PEN = | 1 SKK | 2023-10-05 |
| 1 PEN = | 0.3432 SKK | 2.9136 PEN = | 1 SKK | 2023-10-04 |
| 1 PEN = | 0.344 SKK | 2.9069 PEN = | 1 SKK | 2023-10-03 |
| 1 PEN = | 0.3438 SKK | 2.9089 PEN = | 1 SKK | 2023-10-02 |
| 1 PEN = | 0.3441 SKK | 2.9058 PEN = | 1 SKK | 2023-10-01 |
| 1 PEN = | 0.3487 SKK | 2.8675 PEN = | 1 SKK | 2023-09-30 |
| 1 PEN = | 0.3486 SKK | 2.8684 PEN = | 1 SKK | 2023-09-29 |
| 1 PEN = | 0.3479 SKK | 2.8747 PEN = | 1 SKK | 2023-09-28 |
| 1 PEN = | 0.348 SKK | 2.8735 PEN = | 1 SKK | 2023-09-27 |
| 1 PEN = | 0.351 SKK | 2.8487 PEN = | 1 SKK | 2023-09-26 |
| 1 PEN = | 0.3585 SKK | 2.7894 PEN = | 1 SKK | 2023-09-25 |
| 1 PEN = | 0.3584 SKK | 2.7904 PEN = | 1 SKK | 2023-09-24 |
| 1 PEN = | 0.3566 SKK | 2.8039 PEN = | 1 SKK | 2023-09-23 |
| 1 PEN = | 0.3592 SKK | 2.7842 PEN = | 1 SKK | 2023-09-22 |
| 1 PEN = | 0.3584 SKK | 2.7902 PEN = | 1 SKK | 2023-09-21 |
| 1 PEN = | 0.3593 SKK | 2.7835 PEN = | 1 SKK | 2023-09-20 |
| 1 PEN = | 0.3608 SKK | 2.7718 PEN = | 1 SKK | 2023-09-19 |
| 1 PEN = | 0.3626 SKK | 2.7576 PEN = | 1 SKK | 2023-09-18 |
| 1 PEN = | 0.3616 SKK | 2.7656 PEN = | 1 SKK | 2023-09-17 |
| 1 PEN = | 0.3605 SKK | 2.7736 PEN = | 1 SKK | 2023-09-16 |
| 1 PEN = | 0.3583 SKK | 2.791 PEN = | 1 SKK | 2023-09-15 |
| 1 PEN = | 0.3615 SKK | 2.7664 PEN = | 1 SKK | 2023-09-14 |
| 1 PEN = | 0.3639 SKK | 2.748 PEN = | 1 SKK | 2023-09-13 |
| 1 PEN = | 0.3633 SKK | 2.7527 PEN = | 1 SKK | 2023-09-12 |
| 1 PEN = | 0.3654 SKK | 2.7368 PEN = | 1 SKK | 2023-09-11 |
| 1 PEN = | 0.3653 SKK | 2.7373 PEN = | 1 SKK | 2023-09-10 |
| 1 PEN = | 0.3671 SKK | 2.7239 PEN = | 1 SKK | 2023-09-09 |
| 1 PEN = | 0.3684 SKK | 2.7141 PEN = | 1 SKK | 2023-09-08 |
| 1 PEN = | 0.3683 SKK | 2.715 PEN = | 1 SKK | 2023-09-07 |
| 1 PEN = | 0.3703 SKK | 2.7008 PEN = | 1 SKK | 2023-09-06 |
| 1 PEN = | 0.3661 SKK | 2.7312 PEN = | 1 SKK | 2023-09-05 |
| 1 PEN = | 0.3639 SKK | 2.7479 PEN = | 1 SKK | 2023-09-04 |
| 1 PEN = | 0.3627 SKK | 2.7569 PEN = | 1 SKK | 2023-09-03 |
| 1 PEN = | 0.3626 SKK | 2.7576 PEN = | 1 SKK | 2023-09-02 |
| 1 PEN = | 0.363 SKK | 2.7552 PEN = | 1 SKK | 2023-09-01 |
| 1 PEN = | 0.3664 SKK | 2.7289 PEN = | 1 SKK | 2023-08-31 |
| 1 PEN = | 0.3649 SKK | 2.7402 PEN = | 1 SKK | 2023-08-30 |
| 1 PEN = | 0.3612 SKK | 2.7689 PEN = | 1 SKK | 2023-08-29 |
| 1 PEN = | 0.3606 SKK | 2.7735 PEN = | 1 SKK | 2023-08-28 |
| 1 PEN = | 0.3605 SKK | 2.7739 PEN = | 1 SKK | 2023-08-27 |
| 1 PEN = | 0.3603 SKK | 2.7754 PEN = | 1 SKK | 2023-08-26 |
| 1 PEN = | 0.3579 SKK | 2.7942 PEN = | 1 SKK | 2023-08-25 |
| 1 PEN = | 0.3601 SKK | 2.7768 PEN = | 1 SKK | 2023-08-24 |
| 1 PEN = | 0.3568 SKK | 2.8025 PEN = | 1 SKK | 2023-08-23 |
| 1 PEN = | 0.3584 SKK | 2.7898 PEN = | 1 SKK | 2023-08-22 |
| 1 PEN = | 0.3579 SKK | 2.7939 PEN = | 1 SKK | 2023-08-21 |
| 1 PEN = | 0.3599 SKK | 2.7784 PEN = | 1 SKK | 2023-08-20 |
| 1 PEN = | 0.3584 SKK | 2.79 PEN = | 1 SKK | 2023-08-19 |
| 1 PEN = | 0.3577 SKK | 2.7956 PEN = | 1 SKK | 2023-08-18 |
| 1 PEN = | 0.3588 SKK | 2.7874 PEN = | 1 SKK | 2023-08-17 |
| 1 PEN = | 0.3571 SKK | 2.8001 PEN = | 1 SKK | 2023-08-16 |
| 1 PEN = | 0.3545 SKK | 2.8211 PEN = | 1 SKK | 2023-08-15 |
| 1 PEN = | 0.3545 SKK | 2.8206 PEN = | 1 SKK | 2023-08-14 |
| 1 PEN = | 0.3564 SKK | 2.8058 PEN = | 1 SKK | 2023-08-13 |
| 1 PEN = | 0.3562 SKK | 2.8073 PEN = | 1 SKK | 2023-08-12 |
| 1 PEN = | 0.3523 SKK | 2.8387 PEN = | 1 SKK | 2023-08-11 |
| 1 PEN = | 0.3528 SKK | 2.8343 PEN = | 1 SKK | 2023-08-10 |
| 1 PEN = | 0.3529 SKK | 2.834 PEN = | 1 SKK | 2023-08-09 |
| 1 PEN = | 0.3568 SKK | 2.8027 PEN = | 1 SKK | 2023-08-08 |
| 1 PEN = | 0.3608 SKK | 2.7713 PEN = | 1 SKK | 2023-08-07 |
| 1 PEN = | 0.3603 SKK | 2.7751 PEN = | 1 SKK | 2023-08-06 |
| 1 PEN = | 0.3605 SKK | 2.7736 PEN = | 1 SKK | 2023-08-05 |
| 1 PEN = | 0.3631 SKK | 2.7542 PEN = | 1 SKK | 2023-08-04 |
| 1 PEN = | 0.3612 SKK | 2.7688 PEN = | 1 SKK | 2023-08-03 |
| 1 PEN = | 0.3674 SKK | 2.7221 PEN = | 1 SKK | 2023-08-02 |
| 1 PEN = | 0.3661 SKK | 2.7315 PEN = | 1 SKK | 2023-08-01 |
| 1 PEN = | 0.3677 SKK | 2.7195 PEN = | 1 SKK | 2023-07-31 |
| 1 PEN = | 0.3679 SKK | 2.7182 PEN = | 1 SKK | 2023-07-30 |
| 1 PEN = | 0.368 SKK | 2.7171 PEN = | 1 SKK | 2023-07-29 |
| 1 PEN = | 0.361 SKK | 2.77 PEN = | 1 SKK | 2023-07-28 |
| 1 PEN = | 0.3658 SKK | 2.7338 PEN = | 1 SKK | 2023-07-27 |
| 1 PEN = | 0.3673 SKK | 2.7226 PEN = | 1 SKK | 2023-07-26 |
| 1 PEN = | 0.3678 SKK | 2.7189 PEN = | 1 SKK | 2023-07-25 |
| 1 PEN = | 0.3695 SKK | 2.706 PEN = | 1 SKK | 2023-07-24 |
| 1 PEN = | 0.3679 SKK | 2.7185 PEN = | 1 SKK | 2023-07-23 |
| 1 PEN = | 0.3672 SKK | 2.7231 PEN = | 1 SKK | 2023-07-22 |
| 1 PEN = | 0.3651 SKK | 2.7387 PEN = | 1 SKK | 2023-07-21 |
| 1 PEN = | 0.3682 SKK | 2.716 PEN = | 1 SKK | 2023-07-20 |
| 1 PEN = | 0.367 SKK | 2.7247 PEN = | 1 SKK | 2023-07-19 |
| 1 PEN = | 0.3676 SKK | 2.7202 PEN = | 1 SKK | 2023-07-18 |
| 1 PEN = | 0.3644 SKK | 2.7441 PEN = | 1 SKK | 2023-07-17 |
| 1 PEN = | 0.3635 SKK | 2.7508 PEN = | 1 SKK | 2023-07-16 |
| 1 PEN = | 0.3614 SKK | 2.7672 PEN = | 1 SKK | 2023-07-15 |
| 1 PEN = | 0.3629 SKK | 2.7553 PEN = | 1 SKK | 2023-07-14 |
| 1 PEN = | 0.3605 SKK | 2.7736 PEN = | 1 SKK | 2023-07-13 |
| 1 PEN = | 0.356 SKK | 2.8087 PEN = | 1 SKK | 2023-07-12 |
| 1 PEN = | 0.3593 SKK | 2.7831 PEN = | 1 SKK | 2023-07-11 |
| 1 PEN = | 0.3624 SKK | 2.7593 PEN = | 1 SKK | 2023-07-10 |
| 1 PEN = | 0.3622 SKK | 2.7606 PEN = | 1 SKK | 2023-07-09 |
| 1 PEN = | 0.3612 SKK | 2.7686 PEN = | 1 SKK | 2023-07-08 |
| 1 PEN = | 0.3574 SKK | 2.7982 PEN = | 1 SKK | 2023-07-07 |
| 1 PEN = | 0.3569 SKK | 2.8022 PEN = | 1 SKK | 2023-07-06 |
| 1 PEN = | 0.3575 SKK | 2.7976 PEN = | 1 SKK | 2023-07-05 |
| 1 PEN = | 0.3581 SKK | 2.7923 PEN = | 1 SKK | 2023-07-04 |
| 1 PEN = | 0.3573 SKK | 2.7989 PEN = | 1 SKK | 2023-07-03 |
| 1 PEN = | 0.3577 SKK | 2.7956 PEN = | 1 SKK | 2023-07-02 |
| 1 PEN = | 0.3577 SKK | 2.7959 PEN = | 1 SKK | 2023-07-01 |
| 1 PEN = | 0.3558 SKK | 2.8104 PEN = | 1 SKK | 2023-06-30 |
| 1 PEN = | 0.3554 SKK | 2.8136 PEN = | 1 SKK | 2023-06-29 |
| 1 PEN = | 0.3541 SKK | 2.8238 PEN = | 1 SKK | 2023-06-28 |
| 1 PEN = | 0.3538 SKK | 2.8265 PEN = | 1 SKK | 2023-06-27 |
| 1 PEN = | 0.354 SKK | 2.8252 PEN = | 1 SKK | 2023-06-26 |
| 1 PEN = | 0.3548 SKK | 2.8181 PEN = | 1 SKK | 2023-06-25 |
| 1 PEN = | 0.3502 SKK | 2.8553 PEN = | 1 SKK | 2023-06-23 |
| 1 PEN = | 0.3513 SKK | 2.8465 PEN = | 1 SKK | 2023-06-22 |
| 1 PEN = | 0.3509 SKK | 2.8499 PEN = | 1 SKK | 2023-06-21 |
| 1 PEN = | 0.3524 SKK | 2.838 PEN = | 1 SKK | 2023-06-20 |
| 1 PEN = | 0.35 SKK | 2.857 PEN = | 1 SKK | 2023-06-19 |
| 1 PEN = | 0.3522 SKK | 2.8396 PEN = | 1 SKK | 2023-06-18 |
| 1 PEN = | 0.3512 SKK | 2.8471 PEN = | 1 SKK | 2023-06-17 |
| 1 PEN = | 0.3519 SKK | 2.8417 PEN = | 1 SKK | 2023-06-16 |
| 1 PEN = | 0.3492 SKK | 2.8639 PEN = | 1 SKK | 2023-06-15 |
| 1 PEN = | 0.3492 SKK | 2.8639 PEN = | 1 SKK | 2023-06-14 |
| 1 PEN = | 0.3487 SKK | 2.8681 PEN = | 1 SKK | 2023-06-13 |
| 1 PEN = | 0.3484 SKK | 2.8702 PEN = | 1 SKK | 2023-06-12 |
| 1 PEN = | 0.3505 SKK | 2.8528 PEN = | 1 SKK | 2023-06-11 |
| 1 PEN = | 0.3503 SKK | 2.8546 PEN = | 1 SKK | 2023-06-10 |
| 1 PEN = | 0.351 SKK | 2.8492 PEN = | 1 SKK | 2023-06-09 |
| 1 PEN = | 0.349 SKK | 2.8652 PEN = | 1 SKK | 2023-06-08 |
| 1 PEN = | 0.3487 SKK | 2.8677 PEN = | 1 SKK | 2023-06-07 |
| 1 PEN = | 0.3504 SKK | 2.8539 PEN = | 1 SKK | 2023-06-06 |
| 1 PEN = | 0.3492 SKK | 2.8641 PEN = | 1 SKK | 2023-06-05 |
| 1 PEN = | 0.3507 SKK | 2.8511 PEN = | 1 SKK | 2023-06-04 |
| 1 PEN = | 0.3511 SKK | 2.8481 PEN = | 1 SKK | 2023-06-03 |
| 1 PEN = | 0.3533 SKK | 2.8304 PEN = | 1 SKK | 2023-06-02 |
| 1 PEN = | 0.3523 SKK | 2.8381 PEN = | 1 SKK | 2023-06-01 |
| 1 PEN = | 0.3522 SKK | 2.839 PEN = | 1 SKK | 2023-05-31 |
| 1 PEN = | 0.352 SKK | 2.8408 PEN = | 1 SKK | 2023-05-30 |
| 1 PEN = | 0.3512 SKK | 2.847 PEN = | 1 SKK | 2023-05-29 |
| 1 PEN = | 0.3536 SKK | 2.8284 PEN = | 1 SKK | 2023-05-28 |
| 1 PEN = | 0.355 SKK | 2.8166 PEN = | 1 SKK | 2023-05-27 |
| 1 PEN = | 0.3532 SKK | 2.8311 PEN = | 1 SKK | 2023-05-26 |
| 1 PEN = | 0.3542 SKK | 2.8232 PEN = | 1 SKK | 2023-05-25 |
| 1 PEN = | 0.3547 SKK | 2.819 PEN = | 1 SKK | 2023-05-24 |
| 1 PEN = | 0.3536 SKK | 2.8277 PEN = | 1 SKK | 2023-05-23 |
| 1 PEN = | 0.3551 SKK | 2.816 PEN = | 1 SKK | 2023-05-22 |
| 1 PEN = | 0.3554 SKK | 2.8141 PEN = | 1 SKK | 2023-05-21 |
| 1 PEN = | 0.3517 SKK | 2.8434 PEN = | 1 SKK | 2023-05-20 |
| 1 PEN = | 0.3495 SKK | 2.8613 PEN = | 1 SKK | 2023-05-19 |
| 1 PEN = | 0.3504 SKK | 2.8541 PEN = | 1 SKK | 2023-05-18 |
| 1 PEN = | 0.3517 SKK | 2.8437 PEN = | 1 SKK | 2023-05-17 |
| 1 PEN = | 0.3545 SKK | 2.8209 PEN = | 1 SKK | 2023-05-16 |
| 1 PEN = | 0.3534 SKK | 2.8299 PEN = | 1 SKK | 2023-05-15 |
| 1 PEN = | 0.353 SKK | 2.8332 PEN = | 1 SKK | 2023-05-14 |
| 1 PEN = | 0.3544 SKK | 2.8214 PEN = | 1 SKK | 2023-05-13 |
| 1 PEN = | 0.3557 SKK | 2.8115 PEN = | 1 SKK | 2023-05-12 |
| 1 PEN = | 0.353 SKK | 2.8329 PEN = | 1 SKK | 2023-05-11 |
| 1 PEN = | 0.353 SKK | 2.8325 PEN = | 1 SKK | 2023-05-10 |
| 1 PEN = | 0.3513 SKK | 2.8466 PEN = | 1 SKK | 2023-05-09 |
| 1 PEN = | 0.3502 SKK | 2.8559 PEN = | 1 SKK | 2023-05-08 |
| 1 PEN = | 0.3488 SKK | 2.8666 PEN = | 1 SKK | 2023-05-07 |
| 1 PEN = | 0.349 SKK | 2.8655 PEN = | 1 SKK | 2023-05-06 |
| 1 PEN = | 0.3453 SKK | 2.8957 PEN = | 1 SKK | 2023-05-05 |
| 1 PEN = | 0.3469 SKK | 2.8826 PEN = | 1 SKK | 2023-05-04 |
| 1 PEN = | 0.3469 SKK | 2.8829 PEN = | 1 SKK | 2023-05-03 |
| 1 PEN = | 0.3483 SKK | 2.8714 PEN = | 1 SKK | 2023-05-02 |
| 1 PEN = | 0.3505 SKK | 2.853 PEN = | 1 SKK | 2023-05-01 |
| 1 PEN = | 0.3503 SKK | 2.8545 PEN = | 1 SKK | 2023-04-30 |
| 1 PEN = | 0.3491 SKK | 2.8647 PEN = | 1 SKK | 2023-04-29 |
| 1 PEN = | 0.3475 SKK | 2.8779 PEN = | 1 SKK | 2023-04-28 |
| 1 PEN = | 0.348 SKK | 2.8732 PEN = | 1 SKK | 2023-04-27 |
| 1 PEN = | 0.3459 SKK | 2.8913 PEN = | 1 SKK | 2023-04-26 |
| 1 PEN = | 0.3463 SKK | 2.8878 PEN = | 1 SKK | 2023-04-25 |