Last Year History for PEN/SEK
| PEN | SEK | PEN | SEK | Date |
|---|---|---|---|---|
| 1 PEN = | 2.9314 SEK | 0.3411 PEN = | 1 SEK | 2024-04-20 |
| 1 PEN = | 2.9107 SEK | 0.3436 PEN = | 1 SEK | 2024-04-19 |
| 1 PEN = | 2.9035 SEK | 0.3444 PEN = | 1 SEK | 2024-04-18 |
| 1 PEN = | 2.9263 SEK | 0.3417 PEN = | 1 SEK | 2024-04-17 |
| 1 PEN = | 2.9416 SEK | 0.34 PEN = | 1 SEK | 2024-04-16 |
| 1 PEN = | 2.9406 SEK | 0.3401 PEN = | 1 SEK | 2024-04-15 |
| 1 PEN = | 2.9524 SEK | 0.3387 PEN = | 1 SEK | 2024-04-14 |
| 1 PEN = | 2.9348 SEK | 0.3407 PEN = | 1 SEK | 2024-04-13 |
| 1 PEN = | 2.9106 SEK | 0.3436 PEN = | 1 SEK | 2024-04-12 |
| 1 PEN = | 2.8724 SEK | 0.3481 PEN = | 1 SEK | 2024-04-11 |
| 1 PEN = | 2.8528 SEK | 0.3505 PEN = | 1 SEK | 2024-04-10 |
| 1 PEN = | 2.8702 SEK | 0.3484 PEN = | 1 SEK | 2024-04-09 |
| 1 PEN = | 2.8723 SEK | 0.3481 PEN = | 1 SEK | 2024-04-08 |
| 1 PEN = | 2.8988 SEK | 0.345 PEN = | 1 SEK | 2024-04-07 |
| 1 PEN = | 2.8988 SEK | 0.345 PEN = | 1 SEK | 2024-04-06 |
| 1 PEN = | 2.8808 SEK | 0.3471 PEN = | 1 SEK | 2024-04-05 |
| 1 PEN = | 2.8692 SEK | 0.3485 PEN = | 1 SEK | 2024-04-04 |
| 1 PEN = | 2.8905 SEK | 0.346 PEN = | 1 SEK | 2024-04-03 |
| 1 PEN = | 2.8946 SEK | 0.3455 PEN = | 1 SEK | 2024-04-02 |
| 1 PEN = | 2.8736 SEK | 0.348 PEN = | 1 SEK | 2024-04-01 |
| 1 PEN = | 2.8695 SEK | 0.3485 PEN = | 1 SEK | 2024-03-31 |
| 1 PEN = | 2.8695 SEK | 0.3485 PEN = | 1 SEK | 2024-03-30 |
| 1 PEN = | 2.8725 SEK | 0.3481 PEN = | 1 SEK | 2024-03-29 |
| 1 PEN = | 2.8888 SEK | 0.3462 PEN = | 1 SEK | 2024-03-28 |
| 1 PEN = | 2.8567 SEK | 0.3501 PEN = | 1 SEK | 2024-03-27 |
| 1 PEN = | 2.8505 SEK | 0.3508 PEN = | 1 SEK | 2024-03-26 |
| 1 PEN = | 2.8707 SEK | 0.3483 PEN = | 1 SEK | 2024-03-25 |
| 1 PEN = | 2.8772 SEK | 0.3476 PEN = | 1 SEK | 2024-03-24 |
| 1 PEN = | 2.8772 SEK | 0.3476 PEN = | 1 SEK | 2024-03-23 |
| 1 PEN = | 2.8568 SEK | 0.35 PEN = | 1 SEK | 2024-03-22 |
| 1 PEN = | 2.832 SEK | 0.3531 PEN = | 1 SEK | 2024-03-21 |
| 1 PEN = | 2.8375 SEK | 0.3524 PEN = | 1 SEK | 2024-03-20 |
| 1 PEN = | 2.8376 SEK | 0.3524 PEN = | 1 SEK | 2024-03-19 |
| 1 PEN = | 2.8142 SEK | 0.3553 PEN = | 1 SEK | 2024-03-18 |
| 1 PEN = | 2.8082 SEK | 0.3561 PEN = | 1 SEK | 2024-03-17 |
| 1 PEN = | 2.8082 SEK | 0.3561 PEN = | 1 SEK | 2024-03-16 |
| 1 PEN = | 2.7953 SEK | 0.3577 PEN = | 1 SEK | 2024-03-15 |
| 1 PEN = | 2.7759 SEK | 0.3602 PEN = | 1 SEK | 2024-03-14 |
| 1 PEN = | 2.7764 SEK | 0.3602 PEN = | 1 SEK | 2024-03-13 |
| 1 PEN = | 2.7689 SEK | 0.3612 PEN = | 1 SEK | 2024-03-12 |
| 1 PEN = | 2.7595 SEK | 0.3624 PEN = | 1 SEK | 2024-03-11 |
| 1 PEN = | 2.7868 SEK | 0.3588 PEN = | 1 SEK | 2024-03-10 |
| 1 PEN = | 2.7868 SEK | 0.3588 PEN = | 1 SEK | 2024-03-09 |
| 1 PEN = | 2.7423 SEK | 0.3647 PEN = | 1 SEK | 2024-03-08 |
| 1 PEN = | 2.7496 SEK | 0.3637 PEN = | 1 SEK | 2024-03-07 |
| 1 PEN = | 2.7433 SEK | 0.3645 PEN = | 1 SEK | 2024-03-06 |
| 1 PEN = | 2.7543 SEK | 0.3631 PEN = | 1 SEK | 2024-03-05 |
| 1 PEN = | 2.7389 SEK | 0.3651 PEN = | 1 SEK | 2024-03-04 |
| 1 PEN = | 2.7488 SEK | 0.3638 PEN = | 1 SEK | 2024-03-03 |
| 1 PEN = | 2.7488 SEK | 0.3638 PEN = | 1 SEK | 2024-03-02 |
| 1 PEN = | 2.7219 SEK | 0.3674 PEN = | 1 SEK | 2024-03-01 |
| 1 PEN = | 2.7332 SEK | 0.3659 PEN = | 1 SEK | 2024-02-29 |
| 1 PEN = | 2.7194 SEK | 0.3677 PEN = | 1 SEK | 2024-02-28 |
| 1 PEN = | 2.7102 SEK | 0.369 PEN = | 1 SEK | 2024-02-27 |
| 1 PEN = | 2.7127 SEK | 0.3686 PEN = | 1 SEK | 2024-02-26 |
| 1 PEN = | 2.718 SEK | 0.3679 PEN = | 1 SEK | 2024-02-25 |
| 1 PEN = | 2.718 SEK | 0.3679 PEN = | 1 SEK | 2024-02-24 |
| 1 PEN = | 2.7113 SEK | 0.3688 PEN = | 1 SEK | 2024-02-23 |
| 1 PEN = | 2.7259 SEK | 0.3668 PEN = | 1 SEK | 2024-02-22 |
| 1 PEN = | 2.7355 SEK | 0.3656 PEN = | 1 SEK | 2024-02-21 |
| 1 PEN = | 2.7171 SEK | 0.368 PEN = | 1 SEK | 2024-02-20 |
| 1 PEN = | 2.7117 SEK | 0.3688 PEN = | 1 SEK | 2024-02-19 |
| 1 PEN = | 2.7178 SEK | 0.3679 PEN = | 1 SEK | 2024-02-18 |
| 1 PEN = | 2.7035 SEK | 0.3699 PEN = | 1 SEK | 2024-02-17 |
| 1 PEN = | 2.7026 SEK | 0.37 PEN = | 1 SEK | 2024-02-16 |
| 1 PEN = | 2.7134 SEK | 0.3685 PEN = | 1 SEK | 2024-02-15 |
| 1 PEN = | 2.7177 SEK | 0.368 PEN = | 1 SEK | 2024-02-14 |
| 1 PEN = | 2.6978 SEK | 0.3707 PEN = | 1 SEK | 2024-02-13 |
| 1 PEN = | 2.7098 SEK | 0.369 PEN = | 1 SEK | 2024-02-12 |
| 1 PEN = | 2.7346 SEK | 0.3657 PEN = | 1 SEK | 2024-02-11 |
| 1 PEN = | 2.7346 SEK | 0.3657 PEN = | 1 SEK | 2024-02-10 |
| 1 PEN = | 2.7278 SEK | 0.3666 PEN = | 1 SEK | 2024-02-09 |
| 1 PEN = | 2.7093 SEK | 0.3691 PEN = | 1 SEK | 2024-02-08 |
| 1 PEN = | 2.7218 SEK | 0.3674 PEN = | 1 SEK | 2024-02-07 |
| 1 PEN = | 2.7686 SEK | 0.3612 PEN = | 1 SEK | 2024-02-06 |
| 1 PEN = | 2.7485 SEK | 0.3638 PEN = | 1 SEK | 2024-02-05 |
| 1 PEN = | 2.7787 SEK | 0.3599 PEN = | 1 SEK | 2024-02-04 |
| 1 PEN = | 2.7787 SEK | 0.3599 PEN = | 1 SEK | 2024-02-03 |
| 1 PEN = | 2.7409 SEK | 0.3648 PEN = | 1 SEK | 2024-02-02 |
| 1 PEN = | 2.7338 SEK | 0.3658 PEN = | 1 SEK | 2024-02-01 |
| 1 PEN = | 2.7284 SEK | 0.3665 PEN = | 1 SEK | 2024-01-31 |
| 1 PEN = | 2.7426 SEK | 0.3646 PEN = | 1 SEK | 2024-01-30 |
| 1 PEN = | 2.7723 SEK | 0.3607 PEN = | 1 SEK | 2024-01-29 |
| 1 PEN = | 2.7702 SEK | 0.361 PEN = | 1 SEK | 2024-01-28 |
| 1 PEN = | 2.7702 SEK | 0.361 PEN = | 1 SEK | 2024-01-27 |
| 1 PEN = | 2.7577 SEK | 0.3626 PEN = | 1 SEK | 2024-01-26 |
| 1 PEN = | 2.7581 SEK | 0.3626 PEN = | 1 SEK | 2024-01-25 |
| 1 PEN = | 2.7857 SEK | 0.359 PEN = | 1 SEK | 2024-01-24 |
| 1 PEN = | 2.7926 SEK | 0.3581 PEN = | 1 SEK | 2024-01-23 |
| 1 PEN = | 2.7955 SEK | 0.3577 PEN = | 1 SEK | 2024-01-22 |
| 1 PEN = | 2.8041 SEK | 0.3566 PEN = | 1 SEK | 2024-01-21 |
| 1 PEN = | 2.7953 SEK | 0.3577 PEN = | 1 SEK | 2024-01-20 |
| 1 PEN = | 2.7916 SEK | 0.3582 PEN = | 1 SEK | 2024-01-19 |
| 1 PEN = | 2.8074 SEK | 0.3562 PEN = | 1 SEK | 2024-01-18 |
| 1 PEN = | 2.8248 SEK | 0.354 PEN = | 1 SEK | 2024-01-17 |
| 1 PEN = | 2.8112 SEK | 0.3557 PEN = | 1 SEK | 2024-01-16 |
| 1 PEN = | 2.7805 SEK | 0.3596 PEN = | 1 SEK | 2024-01-15 |
| 1 PEN = | 2.7592 SEK | 0.3624 PEN = | 1 SEK | 2024-01-14 |
| 1 PEN = | 2.7562 SEK | 0.3628 PEN = | 1 SEK | 2024-01-13 |
| 1 PEN = | 2.7774 SEK | 0.3601 PEN = | 1 SEK | 2024-01-12 |
| 1 PEN = | 2.7608 SEK | 0.3622 PEN = | 1 SEK | 2024-01-11 |
| 1 PEN = | 2.7678 SEK | 0.3613 PEN = | 1 SEK | 2024-01-10 |
| 1 PEN = | 2.7783 SEK | 0.3599 PEN = | 1 SEK | 2024-01-09 |
| 1 PEN = | 2.782 SEK | 0.3595 PEN = | 1 SEK | 2024-01-08 |
| 1 PEN = | 2.7786 SEK | 0.3599 PEN = | 1 SEK | 2024-01-07 |
| 1 PEN = | 2.7577 SEK | 0.3626 PEN = | 1 SEK | 2024-01-06 |
| 1 PEN = | 2.7462 SEK | 0.3641 PEN = | 1 SEK | 2024-01-05 |
| 1 PEN = | 2.7624 SEK | 0.362 PEN = | 1 SEK | 2024-01-04 |
| 1 PEN = | 2.7572 SEK | 0.3627 PEN = | 1 SEK | 2024-01-03 |
| 1 PEN = | 2.7241 SEK | 0.3671 PEN = | 1 SEK | 2024-01-02 |
| 1 PEN = | 2.7228 SEK | 0.3673 PEN = | 1 SEK | 2024-01-01 |
| 1 PEN = | 2.7225 SEK | 0.3673 PEN = | 1 SEK | 2023-12-31 |
| 1 PEN = | 2.7275 SEK | 0.3666 PEN = | 1 SEK | 2023-12-30 |
| 1 PEN = | 2.6992 SEK | 0.3705 PEN = | 1 SEK | 2023-12-29 |
| 1 PEN = | 2.7024 SEK | 0.37 PEN = | 1 SEK | 2023-12-28 |
| 1 PEN = | 2.7047 SEK | 0.3697 PEN = | 1 SEK | 2023-12-27 |
| 1 PEN = | 2.7131 SEK | 0.3686 PEN = | 1 SEK | 2023-12-26 |
| 1 PEN = | 2.7078 SEK | 0.3693 PEN = | 1 SEK | 2023-12-25 |
| 1 PEN = | 2.7104 SEK | 0.369 PEN = | 1 SEK | 2023-12-24 |
| 1 PEN = | 2.7066 SEK | 0.3695 PEN = | 1 SEK | 2023-12-23 |
| 1 PEN = | 2.7119 SEK | 0.3687 PEN = | 1 SEK | 2023-12-22 |
| 1 PEN = | 2.7457 SEK | 0.3642 PEN = | 1 SEK | 2023-12-21 |
| 1 PEN = | 2.727 SEK | 0.3667 PEN = | 1 SEK | 2023-12-20 |
| 1 PEN = | 2.7284 SEK | 0.3665 PEN = | 1 SEK | 2023-12-19 |
| 1 PEN = | 2.7027 SEK | 0.37 PEN = | 1 SEK | 2023-12-18 |
| 1 PEN = | 2.691 SEK | 0.3716 PEN = | 1 SEK | 2023-12-17 |
| 1 PEN = | 2.7065 SEK | 0.3695 PEN = | 1 SEK | 2023-12-16 |
| 1 PEN = | 2.7066 SEK | 0.3695 PEN = | 1 SEK | 2023-12-15 |
| 1 PEN = | 2.7431 SEK | 0.3646 PEN = | 1 SEK | 2023-12-14 |
| 1 PEN = | 2.7683 SEK | 0.3612 PEN = | 1 SEK | 2023-12-13 |
| 1 PEN = | 2.789 SEK | 0.3586 PEN = | 1 SEK | 2023-12-12 |
| 1 PEN = | 2.7805 SEK | 0.3596 PEN = | 1 SEK | 2023-12-11 |
| 1 PEN = | 2.7831 SEK | 0.3593 PEN = | 1 SEK | 2023-12-10 |
| 1 PEN = | 2.7831 SEK | 0.3593 PEN = | 1 SEK | 2023-12-09 |
| 1 PEN = | 2.7801 SEK | 0.3597 PEN = | 1 SEK | 2023-12-08 |
| 1 PEN = | 2.7763 SEK | 0.3602 PEN = | 1 SEK | 2023-12-07 |
| 1 PEN = | 2.7875 SEK | 0.3587 PEN = | 1 SEK | 2023-12-06 |
| 1 PEN = | 2.7889 SEK | 0.3586 PEN = | 1 SEK | 2023-12-05 |
| 1 PEN = | 2.7797 SEK | 0.3597 PEN = | 1 SEK | 2023-12-04 |
| 1 PEN = | 2.7877 SEK | 0.3587 PEN = | 1 SEK | 2023-12-03 |
| 1 PEN = | 2.79 SEK | 0.3584 PEN = | 1 SEK | 2023-12-02 |
| 1 PEN = | 2.7996 SEK | 0.3572 PEN = | 1 SEK | 2023-12-01 |
| 1 PEN = | 2.8059 SEK | 0.3564 PEN = | 1 SEK | 2023-11-30 |
| 1 PEN = | 2.7947 SEK | 0.3578 PEN = | 1 SEK | 2023-11-29 |
| 1 PEN = | 2.7929 SEK | 0.358 PEN = | 1 SEK | 2023-11-28 |
| 1 PEN = | 2.7926 SEK | 0.3581 PEN = | 1 SEK | 2023-11-27 |
| 1 PEN = | 2.8008 SEK | 0.357 PEN = | 1 SEK | 2023-11-26 |
| 1 PEN = | 2.7976 SEK | 0.3575 PEN = | 1 SEK | 2023-11-25 |
| 1 PEN = | 2.8009 SEK | 0.357 PEN = | 1 SEK | 2023-11-24 |
| 1 PEN = | 2.8022 SEK | 0.3569 PEN = | 1 SEK | 2023-11-23 |
| 1 PEN = | 2.7907 SEK | 0.3583 PEN = | 1 SEK | 2023-11-22 |
| 1 PEN = | 2.7766 SEK | 0.3601 PEN = | 1 SEK | 2023-11-21 |
| 1 PEN = | 2.7175 SEK | 0.368 PEN = | 1 SEK | 2023-11-20 |
| 1 PEN = | 2.7526 SEK | 0.3633 PEN = | 1 SEK | 2023-11-19 |
| 1 PEN = | 2.7526 SEK | 0.3633 PEN = | 1 SEK | 2023-11-18 |
| 1 PEN = | 2.7587 SEK | 0.3625 PEN = | 1 SEK | 2023-11-17 |
| 1 PEN = | 2.7711 SEK | 0.3609 PEN = | 1 SEK | 2023-11-16 |
| 1 PEN = | 2.8072 SEK | 0.3562 PEN = | 1 SEK | 2023-11-15 |
| 1 PEN = | 2.8668 SEK | 0.3488 PEN = | 1 SEK | 2023-11-14 |
| 1 PEN = | 2.8615 SEK | 0.3495 PEN = | 1 SEK | 2023-11-13 |
| 1 PEN = | 2.8773 SEK | 0.3475 PEN = | 1 SEK | 2023-11-12 |
| 1 PEN = | 2.8754 SEK | 0.3478 PEN = | 1 SEK | 2023-11-11 |
| 1 PEN = | 2.8612 SEK | 0.3495 PEN = | 1 SEK | 2023-11-10 |
| 1 PEN = | 2.8855 SEK | 0.3466 PEN = | 1 SEK | 2023-11-09 |
| 1 PEN = | 2.9131 SEK | 0.3433 PEN = | 1 SEK | 2023-11-08 |
| 1 PEN = | 2.9025 SEK | 0.3445 PEN = | 1 SEK | 2023-11-07 |
| 1 PEN = | 2.9027 SEK | 0.3445 PEN = | 1 SEK | 2023-11-06 |
| 1 PEN = | 2.9087 SEK | 0.3438 PEN = | 1 SEK | 2023-11-05 |
| 1 PEN = | 2.9087 SEK | 0.3438 PEN = | 1 SEK | 2023-11-04 |
| 1 PEN = | 2.8908 SEK | 0.3459 PEN = | 1 SEK | 2023-11-03 |
| 1 PEN = | 2.9084 SEK | 0.3438 PEN = | 1 SEK | 2023-11-02 |
| 1 PEN = | 2.9313 SEK | 0.3411 PEN = | 1 SEK | 2023-11-01 |
| 1 PEN = | 2.894 SEK | 0.3455 PEN = | 1 SEK | 2023-10-31 |
| 1 PEN = | 2.8843 SEK | 0.3467 PEN = | 1 SEK | 2023-10-30 |
| 1 PEN = | 2.9072 SEK | 0.344 PEN = | 1 SEK | 2023-10-29 |
| 1 PEN = | 2.8984 SEK | 0.345 PEN = | 1 SEK | 2023-10-28 |
| 1 PEN = | 2.8832 SEK | 0.3468 PEN = | 1 SEK | 2023-10-27 |
| 1 PEN = | 2.8874 SEK | 0.3463 PEN = | 1 SEK | 2023-10-26 |
| 1 PEN = | 2.8796 SEK | 0.3473 PEN = | 1 SEK | 2023-10-25 |
| 1 PEN = | 2.8535 SEK | 0.3505 PEN = | 1 SEK | 2023-10-24 |
| 1 PEN = | 2.8527 SEK | 0.3505 PEN = | 1 SEK | 2023-10-23 |
| 1 PEN = | 2.8406 SEK | 0.352 PEN = | 1 SEK | 2023-10-22 |
| 1 PEN = | 2.8344 SEK | 0.3528 PEN = | 1 SEK | 2023-10-21 |
| 1 PEN = | 2.843 SEK | 0.3517 PEN = | 1 SEK | 2023-10-20 |
| 1 PEN = | 2.866 SEK | 0.3489 PEN = | 1 SEK | 2023-10-19 |
| 1 PEN = | 2.8361 SEK | 0.3526 PEN = | 1 SEK | 2023-10-18 |
| 1 PEN = | 2.839 SEK | 0.3522 PEN = | 1 SEK | 2023-10-17 |
| 1 PEN = | 2.854 SEK | 0.3504 PEN = | 1 SEK | 2023-10-16 |
| 1 PEN = | 2.85 SEK | 0.3509 PEN = | 1 SEK | 2023-10-15 |
| 1 PEN = | 2.85 SEK | 0.3509 PEN = | 1 SEK | 2023-10-14 |
| 1 PEN = | 2.8492 SEK | 0.351 PEN = | 1 SEK | 2023-10-13 |
| 1 PEN = | 2.8541 SEK | 0.3504 PEN = | 1 SEK | 2023-10-12 |
| 1 PEN = | 2.8424 SEK | 0.3518 PEN = | 1 SEK | 2023-10-11 |
| 1 PEN = | 2.8577 SEK | 0.3499 PEN = | 1 SEK | 2023-10-10 |
| 1 PEN = | 2.8849 SEK | 0.3466 PEN = | 1 SEK | 2023-10-09 |
| 1 PEN = | 2.879 SEK | 0.3473 PEN = | 1 SEK | 2023-10-08 |
| 1 PEN = | 2.879 SEK | 0.3473 PEN = | 1 SEK | 2023-10-07 |
| 1 PEN = | 2.8946 SEK | 0.3455 PEN = | 1 SEK | 2023-10-06 |
| 1 PEN = | 2.9128 SEK | 0.3433 PEN = | 1 SEK | 2023-10-05 |
| 1 PEN = | 2.9098 SEK | 0.3437 PEN = | 1 SEK | 2023-10-04 |
| 1 PEN = | 2.9005 SEK | 0.3448 PEN = | 1 SEK | 2023-10-03 |
| 1 PEN = | 2.8857 SEK | 0.3465 PEN = | 1 SEK | 2023-10-02 |
| 1 PEN = | 2.8752 SEK | 0.3478 PEN = | 1 SEK | 2023-10-01 |
| 1 PEN = | 2.8831 SEK | 0.3468 PEN = | 1 SEK | 2023-09-30 |
| 1 PEN = | 2.8598 SEK | 0.3497 PEN = | 1 SEK | 2023-09-29 |
| 1 PEN = | 2.9011 SEK | 0.3447 PEN = | 1 SEK | 2023-09-28 |
| 1 PEN = | 2.9027 SEK | 0.3445 PEN = | 1 SEK | 2023-09-27 |
| 1 PEN = | 2.9255 SEK | 0.3418 PEN = | 1 SEK | 2023-09-26 |
| 1 PEN = | 2.9601 SEK | 0.3378 PEN = | 1 SEK | 2023-09-25 |
| 1 PEN = | 2.9877 SEK | 0.3347 PEN = | 1 SEK | 2023-09-24 |
| 1 PEN = | 2.9758 SEK | 0.336 PEN = | 1 SEK | 2023-09-23 |
| 1 PEN = | 3.0072 SEK | 0.3325 PEN = | 1 SEK | 2023-09-22 |
| 1 PEN = | 2.9951 SEK | 0.3339 PEN = | 1 SEK | 2023-09-21 |
| 1 PEN = | 2.9867 SEK | 0.3348 PEN = | 1 SEK | 2023-09-20 |
| 1 PEN = | 2.9943 SEK | 0.334 PEN = | 1 SEK | 2023-09-19 |
| 1 PEN = | 3.022 SEK | 0.3309 PEN = | 1 SEK | 2023-09-18 |
| 1 PEN = | 3.018 SEK | 0.3313 PEN = | 1 SEK | 2023-09-17 |
| 1 PEN = | 3.0166 SEK | 0.3315 PEN = | 1 SEK | 2023-09-16 |
| 1 PEN = | 2.9941 SEK | 0.334 PEN = | 1 SEK | 2023-09-15 |
| 1 PEN = | 3.0089 SEK | 0.3323 PEN = | 1 SEK | 2023-09-14 |
| 1 PEN = | 3.0224 SEK | 0.3309 PEN = | 1 SEK | 2023-09-13 |
| 1 PEN = | 2.9828 SEK | 0.3353 PEN = | 1 SEK | 2023-09-12 |
| 1 PEN = | 2.9842 SEK | 0.3351 PEN = | 1 SEK | 2023-09-11 |
| 1 PEN = | 3.0053 SEK | 0.3327 PEN = | 1 SEK | 2023-09-10 |
| 1 PEN = | 3.0053 SEK | 0.3327 PEN = | 1 SEK | 2023-09-09 |
| 1 PEN = | 3.0086 SEK | 0.3324 PEN = | 1 SEK | 2023-09-08 |
| 1 PEN = | 2.9996 SEK | 0.3334 PEN = | 1 SEK | 2023-09-07 |
| 1 PEN = | 3.0165 SEK | 0.3315 PEN = | 1 SEK | 2023-09-06 |
| 1 PEN = | 2.9898 SEK | 0.3345 PEN = | 1 SEK | 2023-09-05 |
| 1 PEN = | 2.9642 SEK | 0.3374 PEN = | 1 SEK | 2023-09-04 |
| 1 PEN = | 2.9753 SEK | 0.3361 PEN = | 1 SEK | 2023-09-03 |
| 1 PEN = | 2.9753 SEK | 0.3361 PEN = | 1 SEK | 2023-09-02 |
| 1 PEN = | 2.955 SEK | 0.3384 PEN = | 1 SEK | 2023-09-01 |
| 1 PEN = | 2.9712 SEK | 0.3366 PEN = | 1 SEK | 2023-08-31 |
| 1 PEN = | 2.9609 SEK | 0.3377 PEN = | 1 SEK | 2023-08-30 |
| 1 PEN = | 2.9733 SEK | 0.3363 PEN = | 1 SEK | 2023-08-29 |
| 1 PEN = | 2.9876 SEK | 0.3347 PEN = | 1 SEK | 2023-08-28 |
| 1 PEN = | 2.9907 SEK | 0.3344 PEN = | 1 SEK | 2023-08-27 |
| 1 PEN = | 2.9907 SEK | 0.3344 PEN = | 1 SEK | 2023-08-26 |
| 1 PEN = | 2.9593 SEK | 0.3379 PEN = | 1 SEK | 2023-08-25 |
| 1 PEN = | 2.9677 SEK | 0.337 PEN = | 1 SEK | 2023-08-24 |
| 1 PEN = | 2.9434 SEK | 0.3397 PEN = | 1 SEK | 2023-08-23 |
| 1 PEN = | 2.9296 SEK | 0.3413 PEN = | 1 SEK | 2023-08-22 |
| 1 PEN = | 2.944 SEK | 0.3397 PEN = | 1 SEK | 2023-08-21 |
| 1 PEN = | 2.9554 SEK | 0.3384 PEN = | 1 SEK | 2023-08-20 |
| 1 PEN = | 2.9392 SEK | 0.3402 PEN = | 1 SEK | 2023-08-19 |
| 1 PEN = | 2.9382 SEK | 0.3403 PEN = | 1 SEK | 2023-08-18 |
| 1 PEN = | 2.9369 SEK | 0.3405 PEN = | 1 SEK | 2023-08-17 |
| 1 PEN = | 2.9138 SEK | 0.3432 PEN = | 1 SEK | 2023-08-16 |
| 1 PEN = | 2.9246 SEK | 0.3419 PEN = | 1 SEK | 2023-08-15 |
| 1 PEN = | 2.9309 SEK | 0.3412 PEN = | 1 SEK | 2023-08-14 |
| 1 PEN = | 2.9394 SEK | 0.3402 PEN = | 1 SEK | 2023-08-13 |
| 1 PEN = | 2.9474 SEK | 0.3393 PEN = | 1 SEK | 2023-08-12 |
| 1 PEN = | 2.8928 SEK | 0.3457 PEN = | 1 SEK | 2023-08-11 |
| 1 PEN = | 2.8738 SEK | 0.348 PEN = | 1 SEK | 2023-08-10 |
| 1 PEN = | 2.8879 SEK | 0.3463 PEN = | 1 SEK | 2023-08-09 |
| 1 PEN = | 2.8982 SEK | 0.345 PEN = | 1 SEK | 2023-08-08 |
| 1 PEN = | 2.9012 SEK | 0.3447 PEN = | 1 SEK | 2023-08-07 |
| 1 PEN = | 2.8906 SEK | 0.346 PEN = | 1 SEK | 2023-08-06 |
| 1 PEN = | 2.8906 SEK | 0.346 PEN = | 1 SEK | 2023-08-05 |
| 1 PEN = | 2.933 SEK | 0.3409 PEN = | 1 SEK | 2023-08-04 |
| 1 PEN = | 2.9337 SEK | 0.3409 PEN = | 1 SEK | 2023-08-03 |
| 1 PEN = | 2.9541 SEK | 0.3385 PEN = | 1 SEK | 2023-08-02 |
| 1 PEN = | 2.9293 SEK | 0.3414 PEN = | 1 SEK | 2023-08-01 |
| 1 PEN = | 2.9273 SEK | 0.3416 PEN = | 1 SEK | 2023-07-31 |
| 1 PEN = | 2.9417 SEK | 0.3399 PEN = | 1 SEK | 2023-07-30 |
| 1 PEN = | 2.9417 SEK | 0.3399 PEN = | 1 SEK | 2023-07-29 |
| 1 PEN = | 2.8841 SEK | 0.3467 PEN = | 1 SEK | 2023-07-28 |
| 1 PEN = | 2.8634 SEK | 0.3492 PEN = | 1 SEK | 2023-07-27 |
| 1 PEN = | 2.8937 SEK | 0.3456 PEN = | 1 SEK | 2023-07-26 |
| 1 PEN = | 2.8901 SEK | 0.346 PEN = | 1 SEK | 2023-07-25 |
| 1 PEN = | 2.9054 SEK | 0.3442 PEN = | 1 SEK | 2023-07-24 |
| 1 PEN = | 2.9008 SEK | 0.3447 PEN = | 1 SEK | 2023-07-23 |
| 1 PEN = | 2.9008 SEK | 0.3447 PEN = | 1 SEK | 2023-07-22 |
| 1 PEN = | 2.8823 SEK | 0.3469 PEN = | 1 SEK | 2023-07-21 |
| 1 PEN = | 2.861 SEK | 0.3495 PEN = | 1 SEK | 2023-07-20 |
| 1 PEN = | 2.8732 SEK | 0.348 PEN = | 1 SEK | 2023-07-19 |
| 1 PEN = | 2.8646 SEK | 0.3491 PEN = | 1 SEK | 2023-07-18 |
| 1 PEN = | 2.8625 SEK | 0.3493 PEN = | 1 SEK | 2023-07-17 |
| 1 PEN = | 2.8459 SEK | 0.3514 PEN = | 1 SEK | 2023-07-16 |
| 1 PEN = | 2.863 SEK | 0.3493 PEN = | 1 SEK | 2023-07-15 |
| 1 PEN = | 2.875 SEK | 0.3478 PEN = | 1 SEK | 2023-07-14 |
| 1 PEN = | 2.8833 SEK | 0.3468 PEN = | 1 SEK | 2023-07-13 |
| 1 PEN = | 2.9256 SEK | 0.3418 PEN = | 1 SEK | 2023-07-12 |
| 1 PEN = | 2.9488 SEK | 0.3391 PEN = | 1 SEK | 2023-07-11 |
| 1 PEN = | 2.9981 SEK | 0.3335 PEN = | 1 SEK | 2023-07-10 |
| 1 PEN = | 2.9987 SEK | 0.3335 PEN = | 1 SEK | 2023-07-09 |
| 1 PEN = | 2.9987 SEK | 0.3335 PEN = | 1 SEK | 2023-07-08 |
| 1 PEN = | 3.0071 SEK | 0.3325 PEN = | 1 SEK | 2023-07-07 |
| 1 PEN = | 3.0176 SEK | 0.3314 PEN = | 1 SEK | 2023-07-06 |
| 1 PEN = | 2.9899 SEK | 0.3345 PEN = | 1 SEK | 2023-07-05 |
| 1 PEN = | 2.9886 SEK | 0.3346 PEN = | 1 SEK | 2023-07-04 |
| 1 PEN = | 2.9967 SEK | 0.3337 PEN = | 1 SEK | 2023-07-03 |
| 1 PEN = | 2.9762 SEK | 0.336 PEN = | 1 SEK | 2023-07-02 |
| 1 PEN = | 2.9762 SEK | 0.336 PEN = | 1 SEK | 2023-07-01 |
| 1 PEN = | 2.9834 SEK | 0.3352 PEN = | 1 SEK | 2023-06-30 |
| 1 PEN = | 2.9576 SEK | 0.3381 PEN = | 1 SEK | 2023-06-29 |
| 1 PEN = | 2.9463 SEK | 0.3394 PEN = | 1 SEK | 2023-06-28 |
| 1 PEN = | 2.9497 SEK | 0.339 PEN = | 1 SEK | 2023-06-27 |
| 1 PEN = | 2.9635 SEK | 0.3374 PEN = | 1 SEK | 2023-06-26 |
| 1 PEN = | 2.9464 SEK | 0.3394 PEN = | 1 SEK | 2023-06-25 |
| 1 PEN = | 2.9508 SEK | 0.3389 PEN = | 1 SEK | 2023-06-23 |
| 1 PEN = | 2.9367 SEK | 0.3405 PEN = | 1 SEK | 2023-06-22 |
| 1 PEN = | 2.9648 SEK | 0.3373 PEN = | 1 SEK | 2023-06-21 |
| 1 PEN = | 2.9714 SEK | 0.3365 PEN = | 1 SEK | 2023-06-20 |
| 1 PEN = | 2.9386 SEK | 0.3403 PEN = | 1 SEK | 2023-06-19 |
| 1 PEN = | 2.9473 SEK | 0.3393 PEN = | 1 SEK | 2023-06-18 |
| 1 PEN = | 2.9402 SEK | 0.3401 PEN = | 1 SEK | 2023-06-17 |
| 1 PEN = | 2.9336 SEK | 0.3409 PEN = | 1 SEK | 2023-06-16 |
| 1 PEN = | 2.9422 SEK | 0.3399 PEN = | 1 SEK | 2023-06-15 |
| 1 PEN = | 2.9404 SEK | 0.3401 PEN = | 1 SEK | 2023-06-14 |
| 1 PEN = | 2.9502 SEK | 0.339 PEN = | 1 SEK | 2023-06-13 |
| 1 PEN = | 2.9387 SEK | 0.3403 PEN = | 1 SEK | 2023-06-12 |
| 1 PEN = | 2.9634 SEK | 0.3375 PEN = | 1 SEK | 2023-06-11 |
| 1 PEN = | 2.9634 SEK | 0.3375 PEN = | 1 SEK | 2023-06-10 |
| 1 PEN = | 2.9695 SEK | 0.3368 PEN = | 1 SEK | 2023-06-09 |
| 1 PEN = | 2.9599 SEK | 0.3379 PEN = | 1 SEK | 2023-06-08 |
| 1 PEN = | 2.9552 SEK | 0.3384 PEN = | 1 SEK | 2023-06-07 |
| 1 PEN = | 2.9492 SEK | 0.3391 PEN = | 1 SEK | 2023-06-06 |
| 1 PEN = | 2.935 SEK | 0.3407 PEN = | 1 SEK | 2023-06-05 |
| 1 PEN = | 2.9202 SEK | 0.3424 PEN = | 1 SEK | 2023-06-04 |
| 1 PEN = | 2.9315 SEK | 0.3411 PEN = | 1 SEK | 2023-06-03 |
| 1 PEN = | 2.932 SEK | 0.3411 PEN = | 1 SEK | 2023-06-02 |
| 1 PEN = | 2.9543 SEK | 0.3385 PEN = | 1 SEK | 2023-06-01 |
| 1 PEN = | 2.9761 SEK | 0.336 PEN = | 1 SEK | 2023-05-31 |
| 1 PEN = | 2.9468 SEK | 0.3394 PEN = | 1 SEK | 2023-05-30 |
| 1 PEN = | 2.9242 SEK | 0.342 PEN = | 1 SEK | 2023-05-29 |
| 1 PEN = | 2.9483 SEK | 0.3392 PEN = | 1 SEK | 2023-05-28 |
| 1 PEN = | 2.9483 SEK | 0.3392 PEN = | 1 SEK | 2023-05-27 |
| 1 PEN = | 2.9295 SEK | 0.3414 PEN = | 1 SEK | 2023-05-26 |
| 1 PEN = | 2.9141 SEK | 0.3432 PEN = | 1 SEK | 2023-05-25 |
| 1 PEN = | 2.8933 SEK | 0.3456 PEN = | 1 SEK | 2023-05-24 |
| 1 PEN = | 2.8624 SEK | 0.3494 PEN = | 1 SEK | 2023-05-23 |
| 1 PEN = | 2.8482 SEK | 0.3511 PEN = | 1 SEK | 2023-05-22 |
| 1 PEN = | 2.877 SEK | 0.3476 PEN = | 1 SEK | 2023-05-21 |
| 1 PEN = | 2.8706 SEK | 0.3484 PEN = | 1 SEK | 2023-05-20 |
| 1 PEN = | 2.8533 SEK | 0.3505 PEN = | 1 SEK | 2023-05-19 |
| 1 PEN = | 2.8258 SEK | 0.3539 PEN = | 1 SEK | 2023-05-18 |
| 1 PEN = | 2.8264 SEK | 0.3538 PEN = | 1 SEK | 2023-05-17 |
| 1 PEN = | 2.8324 SEK | 0.3531 PEN = | 1 SEK | 2023-05-16 |
| 1 PEN = | 2.8474 SEK | 0.3512 PEN = | 1 SEK | 2023-05-15 |
| 1 PEN = | 2.8708 SEK | 0.3483 PEN = | 1 SEK | 2023-05-14 |
| 1 PEN = | 2.8739 SEK | 0.348 PEN = | 1 SEK | 2023-05-13 |
| 1 PEN = | 2.8305 SEK | 0.3533 PEN = | 1 SEK | 2023-05-12 |
| 1 PEN = | 2.7663 SEK | 0.3615 PEN = | 1 SEK | 2023-05-11 |
| 1 PEN = | 2.7593 SEK | 0.3624 PEN = | 1 SEK | 2023-05-10 |
| 1 PEN = | 2.7443 SEK | 0.3644 PEN = | 1 SEK | 2023-05-09 |
| 1 PEN = | 2.7501 SEK | 0.3636 PEN = | 1 SEK | 2023-05-08 |
| 1 PEN = | 2.7617 SEK | 0.3621 PEN = | 1 SEK | 2023-05-07 |
| 1 PEN = | 2.7617 SEK | 0.3621 PEN = | 1 SEK | 2023-05-06 |
| 1 PEN = | 2.7459 SEK | 0.3642 PEN = | 1 SEK | 2023-05-05 |
| 1 PEN = | 2.7667 SEK | 0.3614 PEN = | 1 SEK | 2023-05-04 |
| 1 PEN = | 2.7793 SEK | 0.3598 PEN = | 1 SEK | 2023-05-03 |
| 1 PEN = | 2.7881 SEK | 0.3587 PEN = | 1 SEK | 2023-05-02 |
| 1 PEN = | 2.792 SEK | 0.3582 PEN = | 1 SEK | 2023-05-01 |
| 1 PEN = | 2.7925 SEK | 0.3581 PEN = | 1 SEK | 2023-04-30 |
| 1 PEN = | 2.7704 SEK | 0.361 PEN = | 1 SEK | 2023-04-29 |
| 1 PEN = | 2.7637 SEK | 0.3618 PEN = | 1 SEK | 2023-04-28 |
| 1 PEN = | 2.7664 SEK | 0.3615 PEN = | 1 SEK | 2023-04-27 |
| 1 PEN = | 2.7461 SEK | 0.3641 PEN = | 1 SEK | 2023-04-26 |
| 1 PEN = | 2.7305 SEK | 0.3662 PEN = | 1 SEK | 2023-04-25 |
| 1 PEN = | 2.7395 SEK | 0.365 PEN = | 1 SEK | 2023-04-24 |
| 1 PEN = | 2.7354 SEK | 0.3656 PEN = | 1 SEK | 2023-04-23 |
| 1 PEN = | 2.7354 SEK | 0.3656 PEN = | 1 SEK | 2023-04-22 |
| 1 PEN = | 2.7401 SEK | 0.365 PEN = | 1 SEK | 2023-04-21 |