Last Year History for PEN/SCR
| PEN | SCR | PEN | SCR | Date |
|---|---|---|---|---|
| 1 PEN = | 3.7262 SCR | 0.2684 PEN = | 1 SCR | 2024-04-24 |
| 1 PEN = | 3.6939 SCR | 0.2707 PEN = | 1 SCR | 2024-04-23 |
| 1 PEN = | 3.7115 SCR | 0.2694 PEN = | 1 SCR | 2024-04-22 |
| 1 PEN = | 3.8589 SCR | 0.2591 PEN = | 1 SCR | 2024-04-21 |
| 1 PEN = | 3.8589 SCR | 0.2591 PEN = | 1 SCR | 2024-04-20 |
| 1 PEN = | 3.8077 SCR | 0.2626 PEN = | 1 SCR | 2024-04-19 |
| 1 PEN = | 3.6009 SCR | 0.2777 PEN = | 1 SCR | 2024-04-18 |
| 1 PEN = | 3.6165 SCR | 0.2765 PEN = | 1 SCR | 2024-04-17 |
| 1 PEN = | 3.6325 SCR | 0.2753 PEN = | 1 SCR | 2024-04-16 |
| 1 PEN = | 3.7291 SCR | 0.2682 PEN = | 1 SCR | 2024-04-15 |
| 1 PEN = | 3.9487 SCR | 0.2532 PEN = | 1 SCR | 2024-04-14 |
| 1 PEN = | 3.6186 SCR | 0.2763 PEN = | 1 SCR | 2024-04-13 |
| 1 PEN = | 3.6128 SCR | 0.2768 PEN = | 1 SCR | 2024-04-12 |
| 1 PEN = | 3.5903 SCR | 0.2785 PEN = | 1 SCR | 2024-04-11 |
| 1 PEN = | 3.6643 SCR | 0.2729 PEN = | 1 SCR | 2024-04-10 |
| 1 PEN = | 3.6565 SCR | 0.2735 PEN = | 1 SCR | 2024-04-09 |
| 1 PEN = | 3.6258 SCR | 0.2758 PEN = | 1 SCR | 2024-04-08 |
| 1 PEN = | 3.6723 SCR | 0.2723 PEN = | 1 SCR | 2024-04-07 |
| 1 PEN = | 3.6723 SCR | 0.2723 PEN = | 1 SCR | 2024-04-06 |
| 1 PEN = | 3.6184 SCR | 0.2764 PEN = | 1 SCR | 2024-04-05 |
| 1 PEN = | 3.6217 SCR | 0.2761 PEN = | 1 SCR | 2024-04-04 |
| 1 PEN = | 3.6571 SCR | 0.2734 PEN = | 1 SCR | 2024-04-03 |
| 1 PEN = | 3.6468 SCR | 0.2742 PEN = | 1 SCR | 2024-04-02 |
| 1 PEN = | 3.6351 SCR | 0.2751 PEN = | 1 SCR | 2024-04-01 |
| 1 PEN = | 3.6384 SCR | 0.2748 PEN = | 1 SCR | 2024-03-31 |
| 1 PEN = | 3.6384 SCR | 0.2748 PEN = | 1 SCR | 2024-03-30 |
| 1 PEN = | 3.6305 SCR | 0.2754 PEN = | 1 SCR | 2024-03-29 |
| 1 PEN = | 3.6638 SCR | 0.2729 PEN = | 1 SCR | 2024-03-28 |
| 1 PEN = | 3.6388 SCR | 0.2748 PEN = | 1 SCR | 2024-03-27 |
| 1 PEN = | 3.7781 SCR | 0.2647 PEN = | 1 SCR | 2024-03-26 |
| 1 PEN = | 3.6873 SCR | 0.2712 PEN = | 1 SCR | 2024-03-25 |
| 1 PEN = | 3.6968 SCR | 0.2705 PEN = | 1 SCR | 2024-03-24 |
| 1 PEN = | 3.6968 SCR | 0.2705 PEN = | 1 SCR | 2024-03-23 |
| 1 PEN = | 3.909 SCR | 0.2558 PEN = | 1 SCR | 2024-03-22 |
| 1 PEN = | 3.6773 SCR | 0.2719 PEN = | 1 SCR | 2024-03-21 |
| 1 PEN = | 3.6287 SCR | 0.2756 PEN = | 1 SCR | 2024-03-20 |
| 1 PEN = | 3.6276 SCR | 0.2757 PEN = | 1 SCR | 2024-03-19 |
| 1 PEN = | 3.7572 SCR | 0.2662 PEN = | 1 SCR | 2024-03-18 |
| 1 PEN = | 3.8906 SCR | 0.257 PEN = | 1 SCR | 2024-03-17 |
| 1 PEN = | 3.8906 SCR | 0.257 PEN = | 1 SCR | 2024-03-16 |
| 1 PEN = | 3.6375 SCR | 0.2749 PEN = | 1 SCR | 2024-03-15 |
| 1 PEN = | 3.6401 SCR | 0.2747 PEN = | 1 SCR | 2024-03-14 |
| 1 PEN = | 3.6722 SCR | 0.2723 PEN = | 1 SCR | 2024-03-13 |
| 1 PEN = | 3.6542 SCR | 0.2737 PEN = | 1 SCR | 2024-03-12 |
| 1 PEN = | 3.7176 SCR | 0.269 PEN = | 1 SCR | 2024-03-11 |
| 1 PEN = | 3.6781 SCR | 0.2719 PEN = | 1 SCR | 2024-03-10 |
| 1 PEN = | 3.6781 SCR | 0.2719 PEN = | 1 SCR | 2024-03-09 |
| 1 PEN = | 3.6654 SCR | 0.2728 PEN = | 1 SCR | 2024-03-08 |
| 1 PEN = | 3.6049 SCR | 0.2774 PEN = | 1 SCR | 2024-03-07 |
| 1 PEN = | 3.6034 SCR | 0.2775 PEN = | 1 SCR | 2024-03-06 |
| 1 PEN = | 3.5399 SCR | 0.2825 PEN = | 1 SCR | 2024-03-05 |
| 1 PEN = | 3.6271 SCR | 0.2757 PEN = | 1 SCR | 2024-03-04 |
| 1 PEN = | 3.5916 SCR | 0.2784 PEN = | 1 SCR | 2024-03-03 |
| 1 PEN = | 3.5916 SCR | 0.2784 PEN = | 1 SCR | 2024-03-02 |
| 1 PEN = | 3.5726 SCR | 0.2799 PEN = | 1 SCR | 2024-03-01 |
| 1 PEN = | 3.5758 SCR | 0.2797 PEN = | 1 SCR | 2024-02-29 |
| 1 PEN = | 3.5089 SCR | 0.285 PEN = | 1 SCR | 2024-02-28 |
| 1 PEN = | 3.595 SCR | 0.2782 PEN = | 1 SCR | 2024-02-27 |
| 1 PEN = | 3.5854 SCR | 0.2789 PEN = | 1 SCR | 2024-02-26 |
| 1 PEN = | 3.5394 SCR | 0.2825 PEN = | 1 SCR | 2024-02-25 |
| 1 PEN = | 3.5394 SCR | 0.2825 PEN = | 1 SCR | 2024-02-24 |
| 1 PEN = | 3.5226 SCR | 0.2839 PEN = | 1 SCR | 2024-02-23 |
| 1 PEN = | 3.5766 SCR | 0.2796 PEN = | 1 SCR | 2024-02-22 |
| 1 PEN = | 3.5506 SCR | 0.2816 PEN = | 1 SCR | 2024-02-21 |
| 1 PEN = | 3.523 SCR | 0.2838 PEN = | 1 SCR | 2024-02-20 |
| 1 PEN = | 3.6028 SCR | 0.2776 PEN = | 1 SCR | 2024-02-19 |
| 1 PEN = | 3.5738 SCR | 0.2798 PEN = | 1 SCR | 2024-02-18 |
| 1 PEN = | 3.5029 SCR | 0.2855 PEN = | 1 SCR | 2024-02-17 |
| 1 PEN = | 3.5581 SCR | 0.281 PEN = | 1 SCR | 2024-02-16 |
| 1 PEN = | 3.4758 SCR | 0.2877 PEN = | 1 SCR | 2024-02-15 |
| 1 PEN = | 3.4499 SCR | 0.2899 PEN = | 1 SCR | 2024-02-14 |
| 1 PEN = | 3.4621 SCR | 0.2888 PEN = | 1 SCR | 2024-02-13 |
| 1 PEN = | 3.521 SCR | 0.284 PEN = | 1 SCR | 2024-02-12 |
| 1 PEN = | 3.4242 SCR | 0.292 PEN = | 1 SCR | 2024-02-11 |
| 1 PEN = | 3.4242 SCR | 0.292 PEN = | 1 SCR | 2024-02-10 |
| 1 PEN = | 3.4349 SCR | 0.2911 PEN = | 1 SCR | 2024-02-09 |
| 1 PEN = | 3.4499 SCR | 0.2899 PEN = | 1 SCR | 2024-02-08 |
| 1 PEN = | 3.4438 SCR | 0.2904 PEN = | 1 SCR | 2024-02-07 |
| 1 PEN = | 3.4472 SCR | 0.2901 PEN = | 1 SCR | 2024-02-06 |
| 1 PEN = | 3.5308 SCR | 0.2832 PEN = | 1 SCR | 2024-02-05 |
| 1 PEN = | 3.5503 SCR | 0.2817 PEN = | 1 SCR | 2024-02-04 |
| 1 PEN = | 3.5503 SCR | 0.2817 PEN = | 1 SCR | 2024-02-03 |
| 1 PEN = | 3.7893 SCR | 0.2639 PEN = | 1 SCR | 2024-02-02 |
| 1 PEN = | 3.4383 SCR | 0.2908 PEN = | 1 SCR | 2024-02-01 |
| 1 PEN = | 3.4647 SCR | 0.2886 PEN = | 1 SCR | 2024-01-31 |
| 1 PEN = | 3.4691 SCR | 0.2883 PEN = | 1 SCR | 2024-01-30 |
| 1 PEN = | 3.5801 SCR | 0.2793 PEN = | 1 SCR | 2024-01-29 |
| 1 PEN = | 3.5152 SCR | 0.2845 PEN = | 1 SCR | 2024-01-28 |
| 1 PEN = | 3.5152 SCR | 0.2845 PEN = | 1 SCR | 2024-01-27 |
| 1 PEN = | 3.5026 SCR | 0.2855 PEN = | 1 SCR | 2024-01-26 |
| 1 PEN = | 3.5512 SCR | 0.2816 PEN = | 1 SCR | 2024-01-25 |
| 1 PEN = | 3.5342 SCR | 0.2829 PEN = | 1 SCR | 2024-01-24 |
| 1 PEN = | 3.5281 SCR | 0.2834 PEN = | 1 SCR | 2024-01-23 |
| 1 PEN = | 3.6518 SCR | 0.2738 PEN = | 1 SCR | 2024-01-22 |
| 1 PEN = | 3.5838 SCR | 0.279 PEN = | 1 SCR | 2024-01-21 |
| 1 PEN = | 3.6003 SCR | 0.2778 PEN = | 1 SCR | 2024-01-20 |
| 1 PEN = | 3.579 SCR | 0.2794 PEN = | 1 SCR | 2024-01-19 |
| 1 PEN = | 3.5456 SCR | 0.282 PEN = | 1 SCR | 2024-01-18 |
| 1 PEN = | 3.6242 SCR | 0.2759 PEN = | 1 SCR | 2024-01-17 |
| 1 PEN = | 3.6124 SCR | 0.2768 PEN = | 1 SCR | 2024-01-16 |
| 1 PEN = | 3.8732 SCR | 0.2582 PEN = | 1 SCR | 2024-01-15 |
| 1 PEN = | 3.6058 SCR | 0.2773 PEN = | 1 SCR | 2024-01-14 |
| 1 PEN = | 3.6019 SCR | 0.2776 PEN = | 1 SCR | 2024-01-13 |
| 1 PEN = | 3.61 SCR | 0.277 PEN = | 1 SCR | 2024-01-12 |
| 1 PEN = | 3.582 SCR | 0.2792 PEN = | 1 SCR | 2024-01-11 |
| 1 PEN = | 3.5768 SCR | 0.2796 PEN = | 1 SCR | 2024-01-10 |
| 1 PEN = | 3.628 SCR | 0.2756 PEN = | 1 SCR | 2024-01-09 |
| 1 PEN = | 3.6885 SCR | 0.2711 PEN = | 1 SCR | 2024-01-08 |
| 1 PEN = | 3.5968 SCR | 0.278 PEN = | 1 SCR | 2024-01-07 |
| 1 PEN = | 3.5697 SCR | 0.2801 PEN = | 1 SCR | 2024-01-06 |
| 1 PEN = | 3.56 SCR | 0.2809 PEN = | 1 SCR | 2024-01-05 |
| 1 PEN = | 3.5898 SCR | 0.2786 PEN = | 1 SCR | 2024-01-04 |
| 1 PEN = | 3.6896 SCR | 0.271 PEN = | 1 SCR | 2024-01-03 |
| 1 PEN = | 3.6462 SCR | 0.2743 PEN = | 1 SCR | 2024-01-02 |
| 1 PEN = | 3.629 SCR | 0.2756 PEN = | 1 SCR | 2024-01-01 |
| 1 PEN = | 3.6343 SCR | 0.2752 PEN = | 1 SCR | 2023-12-31 |
| 1 PEN = | 3.6062 SCR | 0.2773 PEN = | 1 SCR | 2023-12-30 |
| 1 PEN = | 3.6218 SCR | 0.2761 PEN = | 1 SCR | 2023-12-29 |
| 1 PEN = | 3.6932 SCR | 0.2708 PEN = | 1 SCR | 2023-12-28 |
| 1 PEN = | 3.5992 SCR | 0.2778 PEN = | 1 SCR | 2023-12-27 |
| 1 PEN = | 3.7785 SCR | 0.2647 PEN = | 1 SCR | 2023-12-26 |
| 1 PEN = | 3.7785 SCR | 0.2647 PEN = | 1 SCR | 2023-12-25 |
| 1 PEN = | 3.7785 SCR | 0.2647 PEN = | 1 SCR | 2023-12-24 |
| 1 PEN = | 3.7739 SCR | 0.265 PEN = | 1 SCR | 2023-12-23 |
| 1 PEN = | 3.5875 SCR | 0.2787 PEN = | 1 SCR | 2023-12-22 |
| 1 PEN = | 3.6056 SCR | 0.2773 PEN = | 1 SCR | 2023-12-21 |
| 1 PEN = | 3.5736 SCR | 0.2798 PEN = | 1 SCR | 2023-12-20 |
| 1 PEN = | 3.5674 SCR | 0.2803 PEN = | 1 SCR | 2023-12-19 |
| 1 PEN = | 3.5892 SCR | 0.2786 PEN = | 1 SCR | 2023-12-18 |
| 1 PEN = | 3.5405 SCR | 0.2824 PEN = | 1 SCR | 2023-12-17 |
| 1 PEN = | 3.5609 SCR | 0.2808 PEN = | 1 SCR | 2023-12-16 |
| 1 PEN = | 3.5445 SCR | 0.2821 PEN = | 1 SCR | 2023-12-15 |
| 1 PEN = | 3.5873 SCR | 0.2788 PEN = | 1 SCR | 2023-12-14 |
| 1 PEN = | 3.5582 SCR | 0.281 PEN = | 1 SCR | 2023-12-13 |
| 1 PEN = | 3.7013 SCR | 0.2702 PEN = | 1 SCR | 2023-12-12 |
| 1 PEN = | 3.6186 SCR | 0.2764 PEN = | 1 SCR | 2023-12-11 |
| 1 PEN = | 3.5047 SCR | 0.2853 PEN = | 1 SCR | 2023-12-10 |
| 1 PEN = | 3.3848 SCR | 0.2954 PEN = | 1 SCR | 2023-12-09 |
| 1 PEN = | 3.3947 SCR | 0.2946 PEN = | 1 SCR | 2023-12-08 |
| 1 PEN = | 3.5182 SCR | 0.2842 PEN = | 1 SCR | 2023-12-07 |
| 1 PEN = | 3.4645 SCR | 0.2886 PEN = | 1 SCR | 2023-12-06 |
| 1 PEN = | 3.8782 SCR | 0.2578 PEN = | 1 SCR | 2023-12-05 |
| 1 PEN = | 3.5003 SCR | 0.2857 PEN = | 1 SCR | 2023-12-04 |
| 1 PEN = | 3.5742 SCR | 0.2798 PEN = | 1 SCR | 2023-12-03 |
| 1 PEN = | 3.5933 SCR | 0.2783 PEN = | 1 SCR | 2023-12-02 |
| 1 PEN = | 3.5344 SCR | 0.2829 PEN = | 1 SCR | 2023-12-01 |
| 1 PEN = | 3.5006 SCR | 0.2857 PEN = | 1 SCR | 2023-11-30 |
| 1 PEN = | 3.5451 SCR | 0.2821 PEN = | 1 SCR | 2023-11-29 |
| 1 PEN = | 3.6307 SCR | 0.2754 PEN = | 1 SCR | 2023-11-28 |
| 1 PEN = | 3.6112 SCR | 0.2769 PEN = | 1 SCR | 2023-11-27 |
| 1 PEN = | 3.5919 SCR | 0.2784 PEN = | 1 SCR | 2023-11-26 |
| 1 PEN = | 3.6863 SCR | 0.2713 PEN = | 1 SCR | 2023-11-25 |
| 1 PEN = | 3.5894 SCR | 0.2786 PEN = | 1 SCR | 2023-11-24 |
| 1 PEN = | 3.5779 SCR | 0.2795 PEN = | 1 SCR | 2023-11-23 |
| 1 PEN = | 3.6373 SCR | 0.2749 PEN = | 1 SCR | 2023-11-22 |
| 1 PEN = | 3.6267 SCR | 0.2757 PEN = | 1 SCR | 2023-11-21 |
| 1 PEN = | 3.4128 SCR | 0.293 PEN = | 1 SCR | 2023-11-20 |
| 1 PEN = | 3.4085 SCR | 0.2934 PEN = | 1 SCR | 2023-11-19 |
| 1 PEN = | 3.4085 SCR | 0.2934 PEN = | 1 SCR | 2023-11-18 |
| 1 PEN = | 3.5637 SCR | 0.2806 PEN = | 1 SCR | 2023-11-17 |
| 1 PEN = | 3.3897 SCR | 0.295 PEN = | 1 SCR | 2023-11-16 |
| 1 PEN = | 3.5081 SCR | 0.2851 PEN = | 1 SCR | 2023-11-15 |
| 1 PEN = | 3.5994 SCR | 0.2778 PEN = | 1 SCR | 2023-11-14 |
| 1 PEN = | 3.8403 SCR | 0.2604 PEN = | 1 SCR | 2023-11-13 |
| 1 PEN = | 3.5011 SCR | 0.2856 PEN = | 1 SCR | 2023-11-12 |
| 1 PEN = | 3.5028 SCR | 0.2855 PEN = | 1 SCR | 2023-11-11 |
| 1 PEN = | 3.4967 SCR | 0.286 PEN = | 1 SCR | 2023-11-10 |
| 1 PEN = | 3.5206 SCR | 0.284 PEN = | 1 SCR | 2023-11-09 |
| 1 PEN = | 3.488 SCR | 0.2867 PEN = | 1 SCR | 2023-11-08 |
| 1 PEN = | 3.4995 SCR | 0.2858 PEN = | 1 SCR | 2023-11-07 |
| 1 PEN = | 3.5161 SCR | 0.2844 PEN = | 1 SCR | 2023-11-06 |
| 1 PEN = | 3.5177 SCR | 0.2843 PEN = | 1 SCR | 2023-11-05 |
| 1 PEN = | 3.5177 SCR | 0.2843 PEN = | 1 SCR | 2023-11-04 |
| 1 PEN = | 3.4694 SCR | 0.2882 PEN = | 1 SCR | 2023-11-03 |
| 1 PEN = | 3.4715 SCR | 0.2881 PEN = | 1 SCR | 2023-11-02 |
| 1 PEN = | 3.4612 SCR | 0.2889 PEN = | 1 SCR | 2023-11-01 |
| 1 PEN = | 3.5097 SCR | 0.2849 PEN = | 1 SCR | 2023-10-31 |
| 1 PEN = | 3.4341 SCR | 0.2912 PEN = | 1 SCR | 2023-10-30 |
| 1 PEN = | 3.3487 SCR | 0.2986 PEN = | 1 SCR | 2023-10-29 |
| 1 PEN = | 3.3385 SCR | 0.2995 PEN = | 1 SCR | 2023-10-28 |
| 1 PEN = | 3.3497 SCR | 0.2985 PEN = | 1 SCR | 2023-10-27 |
| 1 PEN = | 3.5192 SCR | 0.2842 PEN = | 1 SCR | 2023-10-26 |
| 1 PEN = | 3.3792 SCR | 0.2959 PEN = | 1 SCR | 2023-10-25 |
| 1 PEN = | 3.4306 SCR | 0.2915 PEN = | 1 SCR | 2023-10-24 |
| 1 PEN = | 3.4433 SCR | 0.2904 PEN = | 1 SCR | 2023-10-23 |
| 1 PEN = | 3.4264 SCR | 0.2919 PEN = | 1 SCR | 2023-10-22 |
| 1 PEN = | 3.419 SCR | 0.2925 PEN = | 1 SCR | 2023-10-21 |
| 1 PEN = | 3.4349 SCR | 0.2911 PEN = | 1 SCR | 2023-10-20 |
| 1 PEN = | 3.3943 SCR | 0.2946 PEN = | 1 SCR | 2023-10-19 |
| 1 PEN = | 3.317 SCR | 0.3015 PEN = | 1 SCR | 2023-10-18 |
| 1 PEN = | 3.4545 SCR | 0.2895 PEN = | 1 SCR | 2023-10-17 |
| 1 PEN = | 3.4131 SCR | 0.293 PEN = | 1 SCR | 2023-10-16 |
| 1 PEN = | 3.4512 SCR | 0.2898 PEN = | 1 SCR | 2023-10-15 |
| 1 PEN = | 3.4512 SCR | 0.2898 PEN = | 1 SCR | 2023-10-14 |
| 1 PEN = | 3.4427 SCR | 0.2905 PEN = | 1 SCR | 2023-10-13 |
| 1 PEN = | 3.4451 SCR | 0.2903 PEN = | 1 SCR | 2023-10-12 |
| 1 PEN = | 3.4083 SCR | 0.2934 PEN = | 1 SCR | 2023-10-11 |
| 1 PEN = | 3.5732 SCR | 0.2799 PEN = | 1 SCR | 2023-10-10 |
| 1 PEN = | 3.568 SCR | 0.2803 PEN = | 1 SCR | 2023-10-09 |
| 1 PEN = | 3.3504 SCR | 0.2985 PEN = | 1 SCR | 2023-10-08 |
| 1 PEN = | 3.3579 SCR | 0.2978 PEN = | 1 SCR | 2023-10-07 |
| 1 PEN = | 3.5866 SCR | 0.2788 PEN = | 1 SCR | 2023-10-06 |
| 1 PEN = | 3.4554 SCR | 0.2894 PEN = | 1 SCR | 2023-10-05 |
| 1 PEN = | 3.5841 SCR | 0.279 PEN = | 1 SCR | 2023-10-04 |
| 1 PEN = | 3.4028 SCR | 0.2939 PEN = | 1 SCR | 2023-10-03 |
| 1 PEN = | 3.5076 SCR | 0.2851 PEN = | 1 SCR | 2023-10-02 |
| 1 PEN = | 3.7258 SCR | 0.2684 PEN = | 1 SCR | 2023-10-01 |
| 1 PEN = | 3.7361 SCR | 0.2677 PEN = | 1 SCR | 2023-09-30 |
| 1 PEN = | 3.5994 SCR | 0.2778 PEN = | 1 SCR | 2023-09-29 |
| 1 PEN = | 3.398 SCR | 0.2943 PEN = | 1 SCR | 2023-09-28 |
| 1 PEN = | 3.593 SCR | 0.2783 PEN = | 1 SCR | 2023-09-27 |
| 1 PEN = | 3.4594 SCR | 0.2891 PEN = | 1 SCR | 2023-09-26 |
| 1 PEN = | 3.4489 SCR | 0.2899 PEN = | 1 SCR | 2023-09-25 |
| 1 PEN = | 3.49 SCR | 0.2865 PEN = | 1 SCR | 2023-09-24 |
| 1 PEN = | 3.4761 SCR | 0.2877 PEN = | 1 SCR | 2023-09-23 |
| 1 PEN = | 3.5087 SCR | 0.285 PEN = | 1 SCR | 2023-09-22 |
| 1 PEN = | 3.6528 SCR | 0.2738 PEN = | 1 SCR | 2023-09-21 |
| 1 PEN = | 3.5685 SCR | 0.2802 PEN = | 1 SCR | 2023-09-20 |
| 1 PEN = | 3.4942 SCR | 0.2862 PEN = | 1 SCR | 2023-09-19 |
| 1 PEN = | 3.5062 SCR | 0.2852 PEN = | 1 SCR | 2023-09-18 |
| 1 PEN = | 3.4644 SCR | 0.2887 PEN = | 1 SCR | 2023-09-17 |
| 1 PEN = | 3.4628 SCR | 0.2888 PEN = | 1 SCR | 2023-09-16 |
| 1 PEN = | 3.4505 SCR | 0.2898 PEN = | 1 SCR | 2023-09-15 |
| 1 PEN = | 3.4947 SCR | 0.2862 PEN = | 1 SCR | 2023-09-14 |
| 1 PEN = | 3.4992 SCR | 0.2858 PEN = | 1 SCR | 2023-09-13 |
| 1 PEN = | 3.5168 SCR | 0.2844 PEN = | 1 SCR | 2023-09-12 |
| 1 PEN = | 3.5143 SCR | 0.2846 PEN = | 1 SCR | 2023-09-11 |
| 1 PEN = | 3.5189 SCR | 0.2842 PEN = | 1 SCR | 2023-09-10 |
| 1 PEN = | 3.7625 SCR | 0.2658 PEN = | 1 SCR | 2023-09-09 |
| 1 PEN = | 3.6783 SCR | 0.2719 PEN = | 1 SCR | 2023-09-08 |
| 1 PEN = | 3.4859 SCR | 0.2869 PEN = | 1 SCR | 2023-09-07 |
| 1 PEN = | 3.5002 SCR | 0.2857 PEN = | 1 SCR | 2023-09-06 |
| 1 PEN = | 3.5923 SCR | 0.2784 PEN = | 1 SCR | 2023-09-05 |
| 1 PEN = | 3.5818 SCR | 0.2792 PEN = | 1 SCR | 2023-09-04 |
| 1 PEN = | 3.5764 SCR | 0.2796 PEN = | 1 SCR | 2023-09-03 |
| 1 PEN = | 3.5764 SCR | 0.2796 PEN = | 1 SCR | 2023-09-02 |
| 1 PEN = | 3.5604 SCR | 0.2809 PEN = | 1 SCR | 2023-09-01 |
| 1 PEN = | 3.5873 SCR | 0.2788 PEN = | 1 SCR | 2023-08-31 |
| 1 PEN = | 3.5771 SCR | 0.2796 PEN = | 1 SCR | 2023-08-30 |
| 1 PEN = | 3.5714 SCR | 0.28 PEN = | 1 SCR | 2023-08-29 |
| 1 PEN = | 3.6339 SCR | 0.2752 PEN = | 1 SCR | 2023-08-28 |
| 1 PEN = | 3.5866 SCR | 0.2788 PEN = | 1 SCR | 2023-08-27 |
| 1 PEN = | 3.5866 SCR | 0.2788 PEN = | 1 SCR | 2023-08-26 |
| 1 PEN = | 3.5588 SCR | 0.281 PEN = | 1 SCR | 2023-08-25 |
| 1 PEN = | 3.5901 SCR | 0.2785 PEN = | 1 SCR | 2023-08-24 |
| 1 PEN = | 3.5148 SCR | 0.2845 PEN = | 1 SCR | 2023-08-23 |
| 1 PEN = | 3.5573 SCR | 0.2811 PEN = | 1 SCR | 2023-08-22 |
| 1 PEN = | 3.6044 SCR | 0.2774 PEN = | 1 SCR | 2023-08-21 |
| 1 PEN = | 3.5976 SCR | 0.278 PEN = | 1 SCR | 2023-08-20 |
| 1 PEN = | 3.7476 SCR | 0.2668 PEN = | 1 SCR | 2023-08-19 |
| 1 PEN = | 3.6325 SCR | 0.2753 PEN = | 1 SCR | 2023-08-18 |
| 1 PEN = | 3.6065 SCR | 0.2773 PEN = | 1 SCR | 2023-08-17 |
| 1 PEN = | 3.6166 SCR | 0.2765 PEN = | 1 SCR | 2023-08-16 |
| 1 PEN = | 3.6281 SCR | 0.2756 PEN = | 1 SCR | 2023-08-15 |
| 1 PEN = | 3.6114 SCR | 0.2769 PEN = | 1 SCR | 2023-08-14 |
| 1 PEN = | 3.6238 SCR | 0.276 PEN = | 1 SCR | 2023-08-13 |
| 1 PEN = | 3.6337 SCR | 0.2752 PEN = | 1 SCR | 2023-08-12 |
| 1 PEN = | 3.5866 SCR | 0.2788 PEN = | 1 SCR | 2023-08-11 |
| 1 PEN = | 3.589 SCR | 0.2786 PEN = | 1 SCR | 2023-08-10 |
| 1 PEN = | 3.5696 SCR | 0.2801 PEN = | 1 SCR | 2023-08-09 |
| 1 PEN = | 3.6134 SCR | 0.2767 PEN = | 1 SCR | 2023-08-08 |
| 1 PEN = | 3.6329 SCR | 0.2753 PEN = | 1 SCR | 2023-08-07 |
| 1 PEN = | 3.6709 SCR | 0.2724 PEN = | 1 SCR | 2023-08-06 |
| 1 PEN = | 3.6709 SCR | 0.2724 PEN = | 1 SCR | 2023-08-05 |
| 1 PEN = | 3.6715 SCR | 0.2724 PEN = | 1 SCR | 2023-08-04 |
| 1 PEN = | 3.6138 SCR | 0.2767 PEN = | 1 SCR | 2023-08-03 |
| 1 PEN = | 3.6473 SCR | 0.2742 PEN = | 1 SCR | 2023-08-02 |
| 1 PEN = | 3.8964 SCR | 0.2567 PEN = | 1 SCR | 2023-08-01 |
| 1 PEN = | 3.7178 SCR | 0.269 PEN = | 1 SCR | 2023-07-31 |
| 1 PEN = | 3.7784 SCR | 0.2647 PEN = | 1 SCR | 2023-07-30 |
| 1 PEN = | 3.7784 SCR | 0.2647 PEN = | 1 SCR | 2023-07-29 |
| 1 PEN = | 3.6376 SCR | 0.2749 PEN = | 1 SCR | 2023-07-28 |
| 1 PEN = | 3.7559 SCR | 0.2662 PEN = | 1 SCR | 2023-07-27 |
| 1 PEN = | 3.6728 SCR | 0.2723 PEN = | 1 SCR | 2023-07-26 |
| 1 PEN = | 3.6873 SCR | 0.2712 PEN = | 1 SCR | 2023-07-25 |
| 1 PEN = | 3.7027 SCR | 0.2701 PEN = | 1 SCR | 2023-07-24 |
| 1 PEN = | 3.7628 SCR | 0.2658 PEN = | 1 SCR | 2023-07-23 |
| 1 PEN = | 3.7603 SCR | 0.2659 PEN = | 1 SCR | 2023-07-22 |
| 1 PEN = | 3.6129 SCR | 0.2768 PEN = | 1 SCR | 2023-07-21 |
| 1 PEN = | 3.637 SCR | 0.275 PEN = | 1 SCR | 2023-07-20 |
| 1 PEN = | 3.7461 SCR | 0.2669 PEN = | 1 SCR | 2023-07-19 |
| 1 PEN = | 3.6982 SCR | 0.2704 PEN = | 1 SCR | 2023-07-18 |
| 1 PEN = | 3.6854 SCR | 0.2713 PEN = | 1 SCR | 2023-07-17 |
| 1 PEN = | 3.727 SCR | 0.2683 PEN = | 1 SCR | 2023-07-16 |
| 1 PEN = | 3.7199 SCR | 0.2688 PEN = | 1 SCR | 2023-07-15 |
| 1 PEN = | 3.6746 SCR | 0.2721 PEN = | 1 SCR | 2023-07-14 |
| 1 PEN = | 3.6917 SCR | 0.2709 PEN = | 1 SCR | 2023-07-13 |
| 1 PEN = | 3.6208 SCR | 0.2762 PEN = | 1 SCR | 2023-07-12 |
| 1 PEN = | 3.6372 SCR | 0.2749 PEN = | 1 SCR | 2023-07-11 |
| 1 PEN = | 3.6899 SCR | 0.271 PEN = | 1 SCR | 2023-07-10 |
| 1 PEN = | 3.6365 SCR | 0.275 PEN = | 1 SCR | 2023-07-09 |
| 1 PEN = | 3.6365 SCR | 0.275 PEN = | 1 SCR | 2023-07-08 |
| 1 PEN = | 3.5999 SCR | 0.2778 PEN = | 1 SCR | 2023-07-07 |
| 1 PEN = | 3.8708 SCR | 0.2583 PEN = | 1 SCR | 2023-07-06 |
| 1 PEN = | 3.6643 SCR | 0.2729 PEN = | 1 SCR | 2023-07-05 |
| 1 PEN = | 3.6395 SCR | 0.2748 PEN = | 1 SCR | 2023-07-04 |
| 1 PEN = | 3.6139 SCR | 0.2767 PEN = | 1 SCR | 2023-07-03 |
| 1 PEN = | 3.6934 SCR | 0.2708 PEN = | 1 SCR | 2023-07-02 |
| 1 PEN = | 3.6934 SCR | 0.2708 PEN = | 1 SCR | 2023-07-01 |
| 1 PEN = | 3.6526 SCR | 0.2738 PEN = | 1 SCR | 2023-06-30 |
| 1 PEN = | 3.6289 SCR | 0.2756 PEN = | 1 SCR | 2023-06-29 |
| 1 PEN = | 3.5976 SCR | 0.278 PEN = | 1 SCR | 2023-06-28 |
| 1 PEN = | 3.6383 SCR | 0.2749 PEN = | 1 SCR | 2023-06-27 |
| 1 PEN = | 3.647 SCR | 0.2742 PEN = | 1 SCR | 2023-06-26 |
| 1 PEN = | 3.8919 SCR | 0.2569 PEN = | 1 SCR | 2023-06-25 |
| 1 PEN = | 3.6481 SCR | 0.2741 PEN = | 1 SCR | 2023-06-23 |
| 1 PEN = | 3.658 SCR | 0.2734 PEN = | 1 SCR | 2023-06-22 |
| 1 PEN = | 3.6568 SCR | 0.2735 PEN = | 1 SCR | 2023-06-21 |
| 1 PEN = | 3.6717 SCR | 0.2724 PEN = | 1 SCR | 2023-06-20 |
| 1 PEN = | 3.6517 SCR | 0.2738 PEN = | 1 SCR | 2023-06-19 |
| 1 PEN = | 3.7833 SCR | 0.2643 PEN = | 1 SCR | 2023-06-18 |
| 1 PEN = | 3.7833 SCR | 0.2643 PEN = | 1 SCR | 2023-06-17 |
| 1 PEN = | 3.6858 SCR | 0.2713 PEN = | 1 SCR | 2023-06-16 |
| 1 PEN = | 3.6349 SCR | 0.2751 PEN = | 1 SCR | 2023-06-15 |
| 1 PEN = | 3.6334 SCR | 0.2752 PEN = | 1 SCR | 2023-06-14 |
| 1 PEN = | 3.8508 SCR | 0.2597 PEN = | 1 SCR | 2023-06-13 |
| 1 PEN = | 3.6536 SCR | 0.2737 PEN = | 1 SCR | 2023-06-12 |
| 1 PEN = | 3.7695 SCR | 0.2653 PEN = | 1 SCR | 2023-06-11 |
| 1 PEN = | 3.6123 SCR | 0.2768 PEN = | 1 SCR | 2023-06-10 |
| 1 PEN = | 3.6315 SCR | 0.2754 PEN = | 1 SCR | 2023-06-09 |
| 1 PEN = | 3.6004 SCR | 0.2777 PEN = | 1 SCR | 2023-06-08 |
| 1 PEN = | 3.5797 SCR | 0.2794 PEN = | 1 SCR | 2023-06-07 |
| 1 PEN = | 3.6554 SCR | 0.2736 PEN = | 1 SCR | 2023-06-06 |
| 1 PEN = | 3.5745 SCR | 0.2798 PEN = | 1 SCR | 2023-06-05 |
| 1 PEN = | 3.7862 SCR | 0.2641 PEN = | 1 SCR | 2023-06-04 |
| 1 PEN = | 3.8009 SCR | 0.2631 PEN = | 1 SCR | 2023-06-03 |
| 1 PEN = | 3.6392 SCR | 0.2748 PEN = | 1 SCR | 2023-06-02 |
| 1 PEN = | 3.5921 SCR | 0.2784 PEN = | 1 SCR | 2023-06-01 |
| 1 PEN = | 3.5819 SCR | 0.2792 PEN = | 1 SCR | 2023-05-31 |
| 1 PEN = | 3.5801 SCR | 0.2793 PEN = | 1 SCR | 2023-05-30 |
| 1 PEN = | 3.5978 SCR | 0.2779 PEN = | 1 SCR | 2023-05-29 |
| 1 PEN = | 3.6748 SCR | 0.2721 PEN = | 1 SCR | 2023-05-28 |
| 1 PEN = | 3.6748 SCR | 0.2721 PEN = | 1 SCR | 2023-05-27 |
| 1 PEN = | 3.8082 SCR | 0.2626 PEN = | 1 SCR | 2023-05-26 |
| 1 PEN = | 3.6272 SCR | 0.2757 PEN = | 1 SCR | 2023-05-25 |
| 1 PEN = | 3.6158 SCR | 0.2766 PEN = | 1 SCR | 2023-05-24 |
| 1 PEN = | 3.6411 SCR | 0.2746 PEN = | 1 SCR | 2023-05-23 |
| 1 PEN = | 3.5786 SCR | 0.2794 PEN = | 1 SCR | 2023-05-22 |
| 1 PEN = | 3.5736 SCR | 0.2798 PEN = | 1 SCR | 2023-05-21 |
| 1 PEN = | 3.7363 SCR | 0.2676 PEN = | 1 SCR | 2023-05-20 |
| 1 PEN = | 3.6475 SCR | 0.2742 PEN = | 1 SCR | 2023-05-19 |
| 1 PEN = | 3.5703 SCR | 0.2801 PEN = | 1 SCR | 2023-05-18 |
| 1 PEN = | 3.7975 SCR | 0.2633 PEN = | 1 SCR | 2023-05-17 |
| 1 PEN = | 3.6661 SCR | 0.2728 PEN = | 1 SCR | 2023-05-16 |
| 1 PEN = | 3.8206 SCR | 0.2617 PEN = | 1 SCR | 2023-05-15 |
| 1 PEN = | 3.7891 SCR | 0.2639 PEN = | 1 SCR | 2023-05-14 |
| 1 PEN = | 3.818 SCR | 0.2619 PEN = | 1 SCR | 2023-05-13 |
| 1 PEN = | 3.8355 SCR | 0.2607 PEN = | 1 SCR | 2023-05-12 |
| 1 PEN = | 3.566 SCR | 0.2804 PEN = | 1 SCR | 2023-05-11 |
| 1 PEN = | 3.5581 SCR | 0.281 PEN = | 1 SCR | 2023-05-10 |
| 1 PEN = | 3.5384 SCR | 0.2826 PEN = | 1 SCR | 2023-05-09 |
| 1 PEN = | 3.7644 SCR | 0.2656 PEN = | 1 SCR | 2023-05-08 |
| 1 PEN = | 3.7644 SCR | 0.2656 PEN = | 1 SCR | 2023-05-07 |
| 1 PEN = | 3.7644 SCR | 0.2656 PEN = | 1 SCR | 2023-05-06 |
| 1 PEN = | 3.5442 SCR | 0.2822 PEN = | 1 SCR | 2023-05-05 |
| 1 PEN = | 3.5517 SCR | 0.2816 PEN = | 1 SCR | 2023-05-04 |
| 1 PEN = | 3.5462 SCR | 0.282 PEN = | 1 SCR | 2023-05-03 |
| 1 PEN = | 3.7003 SCR | 0.2703 PEN = | 1 SCR | 2023-05-02 |
| 1 PEN = | 3.8012 SCR | 0.2631 PEN = | 1 SCR | 2023-05-01 |
| 1 PEN = | 3.8013 SCR | 0.2631 PEN = | 1 SCR | 2023-04-30 |
| 1 PEN = | 3.6289 SCR | 0.2756 PEN = | 1 SCR | 2023-04-29 |
| 1 PEN = | 3.5512 SCR | 0.2816 PEN = | 1 SCR | 2023-04-28 |
| 1 PEN = | 3.5169 SCR | 0.2843 PEN = | 1 SCR | 2023-04-27 |
| 1 PEN = | 3.5071 SCR | 0.2851 PEN = | 1 SCR | 2023-04-26 |
| 1 PEN = | 3.5286 SCR | 0.2834 PEN = | 1 SCR | 2023-04-25 |