Last Year History for PEN/SAR
PEN |
SAR |
PEN |
SAR |
Date |
1 PEN = |
1.0076 SAR |
0.9924 PEN = |
1 SAR |
2024-04-20 |
1 PEN = |
0.9972 SAR |
1.0028 PEN = |
1 SAR |
2024-04-19 |
1 PEN = |
0.9999 SAR |
1.0001 PEN = |
1 SAR |
2024-04-18 |
1 PEN = |
1.003 SAR |
0.997 PEN = |
1 SAR |
2024-04-17 |
1 PEN = |
1.0084 SAR |
0.9916 PEN = |
1 SAR |
2024-04-16 |
1 PEN = |
1.0162 SAR |
0.9841 PEN = |
1 SAR |
2024-04-15 |
1 PEN = |
1.0184 SAR |
0.982 PEN = |
1 SAR |
2024-04-14 |
1 PEN = |
1.0123 SAR |
0.9879 PEN = |
1 SAR |
2024-04-13 |
1 PEN = |
1.0085 SAR |
0.9916 PEN = |
1 SAR |
2024-04-12 |
1 PEN = |
1.004 SAR |
0.996 PEN = |
1 SAR |
2024-04-11 |
1 PEN = |
1.0151 SAR |
0.9851 PEN = |
1 SAR |
2024-04-10 |
1 PEN = |
1.0216 SAR |
0.9789 PEN = |
1 SAR |
2024-04-09 |
1 PEN = |
1.0162 SAR |
0.984 PEN = |
1 SAR |
2024-04-08 |
1 PEN = |
1.0184 SAR |
0.9819 PEN = |
1 SAR |
2024-04-07 |
1 PEN = |
1.0184 SAR |
0.9819 PEN = |
1 SAR |
2024-04-06 |
1 PEN = |
1.0149 SAR |
0.9853 PEN = |
1 SAR |
2024-04-05 |
1 PEN = |
1.0156 SAR |
0.9846 PEN = |
1 SAR |
2024-04-04 |
1 PEN = |
1.0087 SAR |
0.9914 PEN = |
1 SAR |
2024-04-03 |
1 PEN = |
1.0081 SAR |
0.992 PEN = |
1 SAR |
2024-04-02 |
1 PEN = |
1.0089 SAR |
0.9912 PEN = |
1 SAR |
2024-04-01 |
1 PEN = |
1.011 SAR |
0.9892 PEN = |
1 SAR |
2024-03-31 |
1 PEN = |
1.011 SAR |
0.9892 PEN = |
1 SAR |
2024-03-30 |
1 PEN = |
1.008 SAR |
0.9921 PEN = |
1 SAR |
2024-03-29 |
1 PEN = |
1.0112 SAR |
0.9889 PEN = |
1 SAR |
2024-03-28 |
1 PEN = |
1.0108 SAR |
0.9893 PEN = |
1 SAR |
2024-03-27 |
1 PEN = |
1.0137 SAR |
0.9865 PEN = |
1 SAR |
2024-03-26 |
1 PEN = |
1.017 SAR |
0.9833 PEN = |
1 SAR |
2024-03-25 |
1 PEN = |
1.0211 SAR |
0.9793 PEN = |
1 SAR |
2024-03-24 |
1 PEN = |
1.0211 SAR |
0.9793 PEN = |
1 SAR |
2024-03-23 |
1 PEN = |
1.0149 SAR |
0.9854 PEN = |
1 SAR |
2024-03-22 |
1 PEN = |
1.0218 SAR |
0.9787 PEN = |
1 SAR |
2024-03-21 |
1 PEN = |
1.0147 SAR |
0.9855 PEN = |
1 SAR |
2024-03-20 |
1 PEN = |
1.0141 SAR |
0.9861 PEN = |
1 SAR |
2024-03-19 |
1 PEN = |
1.0167 SAR |
0.9836 PEN = |
1 SAR |
2024-03-18 |
1 PEN = |
1.0168 SAR |
0.9835 PEN = |
1 SAR |
2024-03-17 |
1 PEN = |
1.0168 SAR |
0.9835 PEN = |
1 SAR |
2024-03-16 |
1 PEN = |
1.0141 SAR |
0.9861 PEN = |
1 SAR |
2024-03-15 |
1 PEN = |
1.0166 SAR |
0.9837 PEN = |
1 SAR |
2024-03-14 |
1 PEN = |
1.0153 SAR |
0.985 PEN = |
1 SAR |
2024-03-13 |
1 PEN = |
1.0163 SAR |
0.984 PEN = |
1 SAR |
2024-03-12 |
1 PEN = |
1.0113 SAR |
0.9888 PEN = |
1 SAR |
2024-03-11 |
1 PEN = |
1.0117 SAR |
0.9884 PEN = |
1 SAR |
2024-03-10 |
1 PEN = |
1.0117 SAR |
0.9884 PEN = |
1 SAR |
2024-03-09 |
1 PEN = |
1.0073 SAR |
0.9927 PEN = |
1 SAR |
2024-03-08 |
1 PEN = |
1.0032 SAR |
0.9968 PEN = |
1 SAR |
2024-03-07 |
1 PEN = |
0.9923 SAR |
1.0077 PEN = |
1 SAR |
2024-03-06 |
1 PEN = |
0.9937 SAR |
1.0063 PEN = |
1 SAR |
2024-03-05 |
1 PEN = |
0.9938 SAR |
1.0062 PEN = |
1 SAR |
2024-03-04 |
1 PEN = |
0.9951 SAR |
1.0049 PEN = |
1 SAR |
2024-03-03 |
1 PEN = |
0.9951 SAR |
1.0049 PEN = |
1 SAR |
2024-03-02 |
1 PEN = |
0.9866 SAR |
1.0136 PEN = |
1 SAR |
2024-03-01 |
1 PEN = |
0.9911 SAR |
1.009 PEN = |
1 SAR |
2024-02-29 |
1 PEN = |
0.985 SAR |
1.0152 PEN = |
1 SAR |
2024-02-28 |
1 PEN = |
0.9873 SAR |
1.0128 PEN = |
1 SAR |
2024-02-27 |
1 PEN = |
0.9886 SAR |
1.0116 PEN = |
1 SAR |
2024-02-26 |
1 PEN = |
0.9904 SAR |
1.0097 PEN = |
1 SAR |
2024-02-25 |
1 PEN = |
0.9904 SAR |
1.0097 PEN = |
1 SAR |
2024-02-24 |
1 PEN = |
0.9848 SAR |
1.0154 PEN = |
1 SAR |
2024-02-23 |
1 PEN = |
0.9934 SAR |
1.0066 PEN = |
1 SAR |
2024-02-22 |
1 PEN = |
0.9884 SAR |
1.0117 PEN = |
1 SAR |
2024-02-21 |
1 PEN = |
0.981 SAR |
1.0194 PEN = |
1 SAR |
2024-02-20 |
1 PEN = |
0.9747 SAR |
1.026 PEN = |
1 SAR |
2024-02-19 |
1 PEN = |
0.9747 SAR |
1.026 PEN = |
1 SAR |
2024-02-18 |
1 PEN = |
0.9693 SAR |
1.0317 PEN = |
1 SAR |
2024-02-17 |
1 PEN = |
0.9703 SAR |
1.0306 PEN = |
1 SAR |
2024-02-16 |
1 PEN = |
0.9698 SAR |
1.0311 PEN = |
1 SAR |
2024-02-15 |
1 PEN = |
0.9638 SAR |
1.0376 PEN = |
1 SAR |
2024-02-14 |
1 PEN = |
0.9699 SAR |
1.031 PEN = |
1 SAR |
2024-02-13 |
1 PEN = |
0.9749 SAR |
1.0257 PEN = |
1 SAR |
2024-02-12 |
1 PEN = |
0.9741 SAR |
1.0266 PEN = |
1 SAR |
2024-02-11 |
1 PEN = |
0.9741 SAR |
1.0266 PEN = |
1 SAR |
2024-02-10 |
1 PEN = |
0.9763 SAR |
1.0243 PEN = |
1 SAR |
2024-02-09 |
1 PEN = |
0.9712 SAR |
1.0297 PEN = |
1 SAR |
2024-02-08 |
1 PEN = |
0.9727 SAR |
1.0281 PEN = |
1 SAR |
2024-02-07 |
1 PEN = |
0.978 SAR |
1.0225 PEN = |
1 SAR |
2024-02-06 |
1 PEN = |
0.9752 SAR |
1.0254 PEN = |
1 SAR |
2024-02-05 |
1 PEN = |
0.9853 SAR |
1.0149 PEN = |
1 SAR |
2024-02-04 |
1 PEN = |
0.9853 SAR |
1.0149 PEN = |
1 SAR |
2024-02-03 |
1 PEN = |
0.9913 SAR |
1.0088 PEN = |
1 SAR |
2024-02-02 |
1 PEN = |
0.9798 SAR |
1.0206 PEN = |
1 SAR |
2024-02-01 |
1 PEN = |
0.9825 SAR |
1.0178 PEN = |
1 SAR |
2024-01-31 |
1 PEN = |
0.989 SAR |
1.0111 PEN = |
1 SAR |
2024-01-30 |
1 PEN = |
0.9927 SAR |
1.0074 PEN = |
1 SAR |
2024-01-29 |
1 PEN = |
0.9945 SAR |
1.0055 PEN = |
1 SAR |
2024-01-28 |
1 PEN = |
0.9945 SAR |
1.0055 PEN = |
1 SAR |
2024-01-27 |
1 PEN = |
0.9919 SAR |
1.0081 PEN = |
1 SAR |
2024-01-26 |
1 PEN = |
0.9934 SAR |
1.0067 PEN = |
1 SAR |
2024-01-25 |
1 PEN = |
1.0012 SAR |
0.9988 PEN = |
1 SAR |
2024-01-24 |
1 PEN = |
1.0023 SAR |
0.9977 PEN = |
1 SAR |
2024-01-23 |
1 PEN = |
1.0038 SAR |
0.9963 PEN = |
1 SAR |
2024-01-22 |
1 PEN = |
1.005 SAR |
0.995 PEN = |
1 SAR |
2024-01-21 |
1 PEN = |
1.0018 SAR |
0.9982 PEN = |
1 SAR |
2024-01-20 |
1 PEN = |
1.0011 SAR |
0.9989 PEN = |
1 SAR |
2024-01-19 |
1 PEN = |
1.0088 SAR |
0.9913 PEN = |
1 SAR |
2024-01-18 |
1 PEN = |
1.013 SAR |
0.9872 PEN = |
1 SAR |
2024-01-17 |
1 PEN = |
1.0116 SAR |
0.9885 PEN = |
1 SAR |
2024-01-16 |
1 PEN = |
1.0124 SAR |
0.9877 PEN = |
1 SAR |
2024-01-15 |
1 PEN = |
1.0141 SAR |
0.9861 PEN = |
1 SAR |
2024-01-14 |
1 PEN = |
1.013 SAR |
0.9872 PEN = |
1 SAR |
2024-01-13 |
1 PEN = |
1.0138 SAR |
0.9863 PEN = |
1 SAR |
2024-01-12 |
1 PEN = |
1.0135 SAR |
0.9866 PEN = |
1 SAR |
2024-01-11 |
1 PEN = |
1.0143 SAR |
0.9859 PEN = |
1 SAR |
2024-01-10 |
1 PEN = |
1.0164 SAR |
0.9839 PEN = |
1 SAR |
2024-01-09 |
1 PEN = |
1.0153 SAR |
0.9849 PEN = |
1 SAR |
2024-01-08 |
1 PEN = |
1.0162 SAR |
0.984 PEN = |
1 SAR |
2024-01-07 |
1 PEN = |
1.0087 SAR |
0.9914 PEN = |
1 SAR |
2024-01-06 |
1 PEN = |
1.002 SAR |
0.998 PEN = |
1 SAR |
2024-01-05 |
1 PEN = |
1.0124 SAR |
0.9878 PEN = |
1 SAR |
2024-01-04 |
1 PEN = |
1.0104 SAR |
0.9897 PEN = |
1 SAR |
2024-01-03 |
1 PEN = |
1.0127 SAR |
0.9875 PEN = |
1 SAR |
2024-01-02 |
1 PEN = |
1.0121 SAR |
0.9881 PEN = |
1 SAR |
2024-01-01 |
1 PEN = |
1.0137 SAR |
0.9865 PEN = |
1 SAR |
2023-12-31 |
1 PEN = |
1.0155 SAR |
0.9847 PEN = |
1 SAR |
2023-12-30 |
1 PEN = |
1.0113 SAR |
0.9888 PEN = |
1 SAR |
2023-12-29 |
1 PEN = |
1.0215 SAR |
0.979 PEN = |
1 SAR |
2023-12-28 |
1 PEN = |
1.0165 SAR |
0.9838 PEN = |
1 SAR |
2023-12-27 |
1 PEN = |
1.0139 SAR |
0.9863 PEN = |
1 SAR |
2023-12-26 |
1 PEN = |
1.0139 SAR |
0.9863 PEN = |
1 SAR |
2023-12-25 |
1 PEN = |
1.0159 SAR |
0.9844 PEN = |
1 SAR |
2023-12-24 |
1 PEN = |
1.0146 SAR |
0.9856 PEN = |
1 SAR |
2023-12-23 |
1 PEN = |
1.013 SAR |
0.9872 PEN = |
1 SAR |
2023-12-22 |
1 PEN = |
1.0131 SAR |
0.9871 PEN = |
1 SAR |
2023-12-21 |
1 PEN = |
1.0065 SAR |
0.9935 PEN = |
1 SAR |
2023-12-20 |
1 PEN = |
1.0012 SAR |
0.9988 PEN = |
1 SAR |
2023-12-19 |
1 PEN = |
0.9897 SAR |
1.0104 PEN = |
1 SAR |
2023-12-18 |
1 PEN = |
0.9906 SAR |
1.0095 PEN = |
1 SAR |
2023-12-17 |
1 PEN = |
0.9963 SAR |
1.0037 PEN = |
1 SAR |
2023-12-16 |
1 PEN = |
0.9933 SAR |
1.0067 PEN = |
1 SAR |
2023-12-15 |
1 PEN = |
1.003 SAR |
0.997 PEN = |
1 SAR |
2023-12-14 |
1 PEN = |
0.9928 SAR |
1.0073 PEN = |
1 SAR |
2023-12-13 |
1 PEN = |
1.0021 SAR |
0.9979 PEN = |
1 SAR |
2023-12-12 |
1 PEN = |
0.9967 SAR |
1.0033 PEN = |
1 SAR |
2023-12-11 |
1 PEN = |
0.9972 SAR |
1.0028 PEN = |
1 SAR |
2023-12-10 |
1 PEN = |
0.9972 SAR |
1.0028 PEN = |
1 SAR |
2023-12-09 |
1 PEN = |
1.001 SAR |
0.999 PEN = |
1 SAR |
2023-12-08 |
1 PEN = |
0.9955 SAR |
1.0045 PEN = |
1 SAR |
2023-12-07 |
1 PEN = |
0.9957 SAR |
1.0044 PEN = |
1 SAR |
2023-12-06 |
1 PEN = |
1.0015 SAR |
0.9985 PEN = |
1 SAR |
2023-12-05 |
1 PEN = |
1.0005 SAR |
0.9995 PEN = |
1 SAR |
2023-12-04 |
1 PEN = |
1.0024 SAR |
0.9976 PEN = |
1 SAR |
2023-12-03 |
1 PEN = |
1.0033 SAR |
0.9968 PEN = |
1 SAR |
2023-12-02 |
1 PEN = |
1.0049 SAR |
0.9951 PEN = |
1 SAR |
2023-12-01 |
1 PEN = |
1.0073 SAR |
0.9928 PEN = |
1 SAR |
2023-11-30 |
1 PEN = |
1.0118 SAR |
0.9884 PEN = |
1 SAR |
2023-11-29 |
1 PEN = |
1.0046 SAR |
0.9954 PEN = |
1 SAR |
2023-11-28 |
1 PEN = |
1.0058 SAR |
0.9942 PEN = |
1 SAR |
2023-11-27 |
1 PEN = |
1.0061 SAR |
0.994 PEN = |
1 SAR |
2023-11-26 |
1 PEN = |
1.0049 SAR |
0.9951 PEN = |
1 SAR |
2023-11-25 |
1 PEN = |
1.0021 SAR |
0.9979 PEN = |
1 SAR |
2023-11-24 |
1 PEN = |
1.0034 SAR |
0.9967 PEN = |
1 SAR |
2023-11-23 |
1 PEN = |
1.0016 SAR |
0.9984 PEN = |
1 SAR |
2023-11-22 |
1 PEN = |
0.9986 SAR |
1.0014 PEN = |
1 SAR |
2023-11-21 |
1 PEN = |
0.9736 SAR |
1.0271 PEN = |
1 SAR |
2023-11-20 |
1 PEN = |
0.9745 SAR |
1.0262 PEN = |
1 SAR |
2023-11-19 |
1 PEN = |
0.9745 SAR |
1.0262 PEN = |
1 SAR |
2023-11-18 |
1 PEN = |
0.9813 SAR |
1.0191 PEN = |
1 SAR |
2023-11-17 |
1 PEN = |
0.9831 SAR |
1.0171 PEN = |
1 SAR |
2023-11-16 |
1 PEN = |
0.998 SAR |
1.002 PEN = |
1 SAR |
2023-11-15 |
1 PEN = |
0.9912 SAR |
1.0089 PEN = |
1 SAR |
2023-11-14 |
1 PEN = |
0.9876 SAR |
1.0125 PEN = |
1 SAR |
2023-11-13 |
1 PEN = |
0.9903 SAR |
1.0098 PEN = |
1 SAR |
2023-11-12 |
1 PEN = |
0.9896 SAR |
1.0105 PEN = |
1 SAR |
2023-11-11 |
1 PEN = |
0.9856 SAR |
1.0146 PEN = |
1 SAR |
2023-11-10 |
1 PEN = |
0.9954 SAR |
1.0046 PEN = |
1 SAR |
2023-11-09 |
1 PEN = |
0.9991 SAR |
1.0009 PEN = |
1 SAR |
2023-11-08 |
1 PEN = |
0.9966 SAR |
1.0034 PEN = |
1 SAR |
2023-11-07 |
1 PEN = |
1.0021 SAR |
0.9979 PEN = |
1 SAR |
2023-11-06 |
1 PEN = |
1.0027 SAR |
0.9973 PEN = |
1 SAR |
2023-11-05 |
1 PEN = |
1.0027 SAR |
0.9973 PEN = |
1 SAR |
2023-11-04 |
1 PEN = |
0.9809 SAR |
1.0195 PEN = |
1 SAR |
2023-11-03 |
1 PEN = |
0.9816 SAR |
1.0187 PEN = |
1 SAR |
2023-11-02 |
1 PEN = |
0.9819 SAR |
1.0184 PEN = |
1 SAR |
2023-11-01 |
1 PEN = |
0.9752 SAR |
1.0254 PEN = |
1 SAR |
2023-10-31 |
1 PEN = |
0.9699 SAR |
1.031 PEN = |
1 SAR |
2023-10-30 |
1 PEN = |
0.9708 SAR |
1.0301 PEN = |
1 SAR |
2023-10-29 |
1 PEN = |
0.9684 SAR |
1.0326 PEN = |
1 SAR |
2023-10-28 |
1 PEN = |
0.9695 SAR |
1.0314 PEN = |
1 SAR |
2023-10-27 |
1 PEN = |
0.9693 SAR |
1.0317 PEN = |
1 SAR |
2023-10-26 |
1 PEN = |
0.967 SAR |
1.0341 PEN = |
1 SAR |
2023-10-25 |
1 PEN = |
0.9722 SAR |
1.0286 PEN = |
1 SAR |
2023-10-24 |
1 PEN = |
0.9691 SAR |
1.0319 PEN = |
1 SAR |
2023-10-23 |
1 PEN = |
0.9708 SAR |
1.0301 PEN = |
1 SAR |
2023-10-22 |
1 PEN = |
0.9687 SAR |
1.0324 PEN = |
1 SAR |
2023-10-21 |
1 PEN = |
0.9713 SAR |
1.0295 PEN = |
1 SAR |
2023-10-20 |
1 PEN = |
0.9737 SAR |
1.027 PEN = |
1 SAR |
2023-10-19 |
1 PEN = |
0.9727 SAR |
1.0281 PEN = |
1 SAR |
2023-10-18 |
1 PEN = |
0.9744 SAR |
1.0263 PEN = |
1 SAR |
2023-10-17 |
1 PEN = |
0.9766 SAR |
1.024 PEN = |
1 SAR |
2023-10-16 |
1 PEN = |
0.9762 SAR |
1.0244 PEN = |
1 SAR |
2023-10-15 |
1 PEN = |
0.9762 SAR |
1.0244 PEN = |
1 SAR |
2023-10-14 |
1 PEN = |
0.9742 SAR |
1.0265 PEN = |
1 SAR |
2023-10-13 |
1 PEN = |
0.9835 SAR |
1.0168 PEN = |
1 SAR |
2023-10-12 |
1 PEN = |
0.9786 SAR |
1.0219 PEN = |
1 SAR |
2023-10-11 |
1 PEN = |
0.984 SAR |
1.0163 PEN = |
1 SAR |
2023-10-10 |
1 PEN = |
0.9825 SAR |
1.0178 PEN = |
1 SAR |
2023-10-09 |
1 PEN = |
0.9852 SAR |
1.015 PEN = |
1 SAR |
2023-10-08 |
1 PEN = |
0.9852 SAR |
1.015 PEN = |
1 SAR |
2023-10-07 |
1 PEN = |
0.9876 SAR |
1.0125 PEN = |
1 SAR |
2023-10-06 |
1 PEN = |
0.9896 SAR |
1.0105 PEN = |
1 SAR |
2023-10-05 |
1 PEN = |
0.987 SAR |
1.0132 PEN = |
1 SAR |
2023-10-04 |
1 PEN = |
0.9833 SAR |
1.017 PEN = |
1 SAR |
2023-10-03 |
1 PEN = |
0.9854 SAR |
1.0148 PEN = |
1 SAR |
2023-10-02 |
1 PEN = |
0.9875 SAR |
1.0126 PEN = |
1 SAR |
2023-10-01 |
1 PEN = |
0.9902 SAR |
1.0099 PEN = |
1 SAR |
2023-09-30 |
1 PEN = |
0.9911 SAR |
1.009 PEN = |
1 SAR |
2023-09-29 |
1 PEN = |
0.9891 SAR |
1.011 PEN = |
1 SAR |
2023-09-28 |
1 PEN = |
0.9895 SAR |
1.0106 PEN = |
1 SAR |
2023-09-27 |
1 PEN = |
0.9952 SAR |
1.0048 PEN = |
1 SAR |
2023-09-26 |
1 PEN = |
1.0046 SAR |
0.9954 PEN = |
1 SAR |
2023-09-25 |
1 PEN = |
1.0063 SAR |
0.9937 PEN = |
1 SAR |
2023-09-24 |
1 PEN = |
1.0023 SAR |
0.9977 PEN = |
1 SAR |
2023-09-23 |
1 PEN = |
1.0082 SAR |
0.9919 PEN = |
1 SAR |
2023-09-22 |
1 PEN = |
1.006 SAR |
0.994 PEN = |
1 SAR |
2023-09-21 |
1 PEN = |
1.0092 SAR |
0.9909 PEN = |
1 SAR |
2023-09-20 |
1 PEN = |
1.0106 SAR |
0.9895 PEN = |
1 SAR |
2023-09-19 |
1 PEN = |
1.0106 SAR |
0.9895 PEN = |
1 SAR |
2023-09-18 |
1 PEN = |
1.0108 SAR |
0.9893 PEN = |
1 SAR |
2023-09-17 |
1 PEN = |
1.0104 SAR |
0.9897 PEN = |
1 SAR |
2023-09-16 |
1 PEN = |
1.0051 SAR |
0.9949 PEN = |
1 SAR |
2023-09-15 |
1 PEN = |
1.0141 SAR |
0.9861 PEN = |
1 SAR |
2023-09-14 |
1 PEN = |
1.0191 SAR |
0.9813 PEN = |
1 SAR |
2023-09-13 |
1 PEN = |
1.0097 SAR |
0.9904 PEN = |
1 SAR |
2023-09-12 |
1 PEN = |
1.0114 SAR |
0.9887 PEN = |
1 SAR |
2023-09-11 |
1 PEN = |
1.0131 SAR |
0.9871 PEN = |
1 SAR |
2023-09-10 |
1 PEN = |
1.0131 SAR |
0.9871 PEN = |
1 SAR |
2023-09-09 |
1 PEN = |
1.013 SAR |
0.9872 PEN = |
1 SAR |
2023-09-08 |
1 PEN = |
1.0126 SAR |
0.9876 PEN = |
1 SAR |
2023-09-07 |
1 PEN = |
1.0186 SAR |
0.9817 PEN = |
1 SAR |
2023-09-06 |
1 PEN = |
1.0122 SAR |
0.9879 PEN = |
1 SAR |
2023-09-05 |
1 PEN = |
1.0138 SAR |
0.9863 PEN = |
1 SAR |
2023-09-04 |
1 PEN = |
1.0109 SAR |
0.9892 PEN = |
1 SAR |
2023-09-03 |
1 PEN = |
1.0111 SAR |
0.9891 PEN = |
1 SAR |
2023-09-02 |
1 PEN = |
1.0111 SAR |
0.989 PEN = |
1 SAR |
2023-09-01 |
1 PEN = |
1.0209 SAR |
0.9795 PEN = |
1 SAR |
2023-08-31 |
1 PEN = |
1.0204 SAR |
0.98 PEN = |
1 SAR |
2023-08-30 |
1 PEN = |
1.0161 SAR |
0.9841 PEN = |
1 SAR |
2023-08-29 |
1 PEN = |
1.0157 SAR |
0.9846 PEN = |
1 SAR |
2023-08-28 |
1 PEN = |
1.0151 SAR |
0.9851 PEN = |
1 SAR |
2023-08-27 |
1 PEN = |
1.0151 SAR |
0.9851 PEN = |
1 SAR |
2023-08-26 |
1 PEN = |
1.0079 SAR |
0.9922 PEN = |
1 SAR |
2023-08-25 |
1 PEN = |
1.0141 SAR |
0.9861 PEN = |
1 SAR |
2023-08-24 |
1 PEN = |
1.0024 SAR |
0.9976 PEN = |
1 SAR |
2023-08-23 |
1 PEN = |
1.0087 SAR |
0.9913 PEN = |
1 SAR |
2023-08-22 |
1 PEN = |
1.0098 SAR |
0.9903 PEN = |
1 SAR |
2023-08-21 |
1 PEN = |
1.0109 SAR |
0.9892 PEN = |
1 SAR |
2023-08-20 |
1 PEN = |
1.0053 SAR |
0.9948 PEN = |
1 SAR |
2023-08-19 |
1 PEN = |
1.0053 SAR |
0.9947 PEN = |
1 SAR |
2023-08-18 |
1 PEN = |
1.0083 SAR |
0.9918 PEN = |
1 SAR |
2023-08-17 |
1 PEN = |
1.008 SAR |
0.9921 PEN = |
1 SAR |
2023-08-16 |
1 PEN = |
1.0138 SAR |
0.9863 PEN = |
1 SAR |
2023-08-15 |
1 PEN = |
1.0177 SAR |
0.9826 PEN = |
1 SAR |
2023-08-14 |
1 PEN = |
1.0203 SAR |
0.9801 PEN = |
1 SAR |
2023-08-13 |
1 PEN = |
1.0231 SAR |
0.9774 PEN = |
1 SAR |
2023-08-12 |
1 PEN = |
1.0112 SAR |
0.9889 PEN = |
1 SAR |
2023-08-11 |
1 PEN = |
1.0128 SAR |
0.9874 PEN = |
1 SAR |
2023-08-10 |
1 PEN = |
1.0155 SAR |
0.9848 PEN = |
1 SAR |
2023-08-09 |
1 PEN = |
1.0193 SAR |
0.9811 PEN = |
1 SAR |
2023-08-08 |
1 PEN = |
1.0228 SAR |
0.9777 PEN = |
1 SAR |
2023-08-07 |
1 PEN = |
1.0242 SAR |
0.9764 PEN = |
1 SAR |
2023-08-06 |
1 PEN = |
1.0243 SAR |
0.9763 PEN = |
1 SAR |
2023-08-05 |
1 PEN = |
1.0304 SAR |
0.9705 PEN = |
1 SAR |
2023-08-04 |
1 PEN = |
1.0251 SAR |
0.9755 PEN = |
1 SAR |
2023-08-03 |
1 PEN = |
1.0422 SAR |
0.9595 PEN = |
1 SAR |
2023-08-02 |
1 PEN = |
1.0371 SAR |
0.9642 PEN = |
1 SAR |
2023-08-01 |
1 PEN = |
1.045 SAR |
0.9569 PEN = |
1 SAR |
2023-07-31 |
1 PEN = |
1.0463 SAR |
0.9557 PEN = |
1 SAR |
2023-07-30 |
1 PEN = |
1.0463 SAR |
0.9557 PEN = |
1 SAR |
2023-07-29 |
1 PEN = |
1.0268 SAR |
0.9739 PEN = |
1 SAR |
2023-07-28 |
1 PEN = |
1.0402 SAR |
0.9613 PEN = |
1 SAR |
2023-07-27 |
1 PEN = |
1.0435 SAR |
0.9583 PEN = |
1 SAR |
2023-07-26 |
1 PEN = |
1.0423 SAR |
0.9594 PEN = |
1 SAR |
2023-07-25 |
1 PEN = |
1.0457 SAR |
0.9563 PEN = |
1 SAR |
2023-07-24 |
1 PEN = |
1.0459 SAR |
0.9561 PEN = |
1 SAR |
2023-07-23 |
1 PEN = |
1.0465 SAR |
0.9556 PEN = |
1 SAR |
2023-07-22 |
1 PEN = |
1.0403 SAR |
0.9612 PEN = |
1 SAR |
2023-07-21 |
1 PEN = |
1.0484 SAR |
0.9538 PEN = |
1 SAR |
2023-07-20 |
1 PEN = |
1.051 SAR |
0.9514 PEN = |
1 SAR |
2023-07-19 |
1 PEN = |
1.0545 SAR |
0.9483 PEN = |
1 SAR |
2023-07-18 |
1 PEN = |
1.0496 SAR |
0.9527 PEN = |
1 SAR |
2023-07-17 |
1 PEN = |
1.0521 SAR |
0.9505 PEN = |
1 SAR |
2023-07-16 |
1 PEN = |
1.0497 SAR |
0.9527 PEN = |
1 SAR |
2023-07-15 |
1 PEN = |
1.0532 SAR |
0.9495 PEN = |
1 SAR |
2023-07-14 |
1 PEN = |
1.0461 SAR |
0.9559 PEN = |
1 SAR |
2023-07-13 |
1 PEN = |
1.0318 SAR |
0.9691 PEN = |
1 SAR |
2023-07-12 |
1 PEN = |
1.0339 SAR |
0.9672 PEN = |
1 SAR |
2023-07-11 |
1 PEN = |
1.0383 SAR |
0.9631 PEN = |
1 SAR |
2023-07-10 |
1 PEN = |
1.0394 SAR |
0.9621 PEN = |
1 SAR |
2023-07-09 |
1 PEN = |
1.0394 SAR |
0.9621 PEN = |
1 SAR |
2023-07-08 |
1 PEN = |
1.0324 SAR |
0.9686 PEN = |
1 SAR |
2023-07-07 |
1 PEN = |
1.0306 SAR |
0.9703 PEN = |
1 SAR |
2023-07-06 |
1 PEN = |
1.0338 SAR |
0.9673 PEN = |
1 SAR |
2023-07-05 |
1 PEN = |
1.0358 SAR |
0.9654 PEN = |
1 SAR |
2023-07-04 |
1 PEN = |
1.0369 SAR |
0.9644 PEN = |
1 SAR |
2023-07-03 |
1 PEN = |
1.0348 SAR |
0.9663 PEN = |
1 SAR |
2023-07-02 |
1 PEN = |
1.0348 SAR |
0.9663 PEN = |
1 SAR |
2023-07-01 |
1 PEN = |
1.0284 SAR |
0.9724 PEN = |
1 SAR |
2023-06-30 |
1 PEN = |
1.0271 SAR |
0.9736 PEN = |
1 SAR |
2023-06-29 |
1 PEN = |
1.0287 SAR |
0.9721 PEN = |
1 SAR |
2023-06-28 |
1 PEN = |
1.0318 SAR |
0.9692 PEN = |
1 SAR |
2023-06-27 |
1 PEN = |
1.0373 SAR |
0.964 PEN = |
1 SAR |
2023-06-26 |
1 PEN = |
1.0397 SAR |
0.9618 PEN = |
1 SAR |
2023-06-25 |
1 PEN = |
1.0285 SAR |
0.9722 PEN = |
1 SAR |
2023-06-23 |
1 PEN = |
1.034 SAR |
0.9671 PEN = |
1 SAR |
2023-06-22 |
1 PEN = |
1.0326 SAR |
0.9684 PEN = |
1 SAR |
2023-06-21 |
1 PEN = |
1.0366 SAR |
0.9647 PEN = |
1 SAR |
2023-06-20 |
1 PEN = |
1.0293 SAR |
0.9716 PEN = |
1 SAR |
2023-06-19 |
1 PEN = |
1.0373 SAR |
0.964 PEN = |
1 SAR |
2023-06-18 |
1 PEN = |
1.0373 SAR |
0.964 PEN = |
1 SAR |
2023-06-17 |
1 PEN = |
1.0377 SAR |
0.9637 PEN = |
1 SAR |
2023-06-16 |
1 PEN = |
1.0299 SAR |
0.971 PEN = |
1 SAR |
2023-06-15 |
1 PEN = |
1.0299 SAR |
0.971 PEN = |
1 SAR |
2023-06-14 |
1 PEN = |
1.0267 SAR |
0.974 PEN = |
1 SAR |
2023-06-13 |
1 PEN = |
1.0247 SAR |
0.9759 PEN = |
1 SAR |
2023-06-12 |
1 PEN = |
1.0267 SAR |
0.974 PEN = |
1 SAR |
2023-06-11 |
1 PEN = |
1.0267 SAR |
0.974 PEN = |
1 SAR |
2023-06-10 |
1 PEN = |
1.0279 SAR |
0.9729 PEN = |
1 SAR |
2023-06-09 |
1 PEN = |
1.0194 SAR |
0.981 PEN = |
1 SAR |
2023-06-08 |
1 PEN = |
1.0184 SAR |
0.982 PEN = |
1 SAR |
2023-06-07 |
1 PEN = |
1.0193 SAR |
0.981 PEN = |
1 SAR |
2023-06-06 |
1 PEN = |
1.0111 SAR |
0.989 PEN = |
1 SAR |
2023-06-05 |
1 PEN = |
1.014 SAR |
0.9862 PEN = |
1 SAR |
2023-06-04 |
1 PEN = |
1.0179 SAR |
0.9824 PEN = |
1 SAR |
2023-06-03 |
1 PEN = |
1.0259 SAR |
0.9747 PEN = |
1 SAR |
2023-06-02 |
1 PEN = |
1.0213 SAR |
0.9792 PEN = |
1 SAR |
2023-06-01 |
1 PEN = |
1.0208 SAR |
0.9796 PEN = |
1 SAR |
2023-05-31 |
1 PEN = |
1.0206 SAR |
0.9798 PEN = |
1 SAR |
2023-05-30 |
1 PEN = |
1.0152 SAR |
0.9851 PEN = |
1 SAR |
2023-05-29 |
1 PEN = |
1.0226 SAR |
0.9779 PEN = |
1 SAR |
2023-05-28 |
1 PEN = |
1.0226 SAR |
0.9779 PEN = |
1 SAR |
2023-05-27 |
1 PEN = |
1.0151 SAR |
0.9852 PEN = |
1 SAR |
2023-05-26 |
1 PEN = |
1.0198 SAR |
0.9806 PEN = |
1 SAR |
2023-05-25 |
1 PEN = |
1.0212 SAR |
0.9793 PEN = |
1 SAR |
2023-05-24 |
1 PEN = |
1.0161 SAR |
0.9842 PEN = |
1 SAR |
2023-05-23 |
1 PEN = |
1.0166 SAR |
0.9837 PEN = |
1 SAR |
2023-05-22 |
1 PEN = |
1.0165 SAR |
0.9838 PEN = |
1 SAR |
2023-05-21 |
1 PEN = |
1.0143 SAR |
0.9859 PEN = |
1 SAR |
2023-05-20 |
1 PEN = |
1.0128 SAR |
0.9874 PEN = |
1 SAR |
2023-05-19 |
1 PEN = |
1.0144 SAR |
0.9858 PEN = |
1 SAR |
2023-05-18 |
1 PEN = |
1.0179 SAR |
0.9824 PEN = |
1 SAR |
2023-05-17 |
1 PEN = |
1.0264 SAR |
0.9743 PEN = |
1 SAR |
2023-05-16 |
1 PEN = |
1.028 SAR |
0.9727 PEN = |
1 SAR |
2023-05-15 |
1 PEN = |
1.028 SAR |
0.9728 PEN = |
1 SAR |
2023-05-14 |
1 PEN = |
1.0273 SAR |
0.9734 PEN = |
1 SAR |
2023-05-13 |
1 PEN = |
1.0274 SAR |
0.9733 PEN = |
1 SAR |
2023-05-12 |
1 PEN = |
1.0152 SAR |
0.985 PEN = |
1 SAR |
2023-05-11 |
1 PEN = |
1.0153 SAR |
0.985 PEN = |
1 SAR |
2023-05-10 |
1 PEN = |
1.0116 SAR |
0.9885 PEN = |
1 SAR |
2023-05-09 |
1 PEN = |
1.0136 SAR |
0.9865 PEN = |
1 SAR |
2023-05-08 |
1 PEN = |
1.0137 SAR |
0.9864 PEN = |
1 SAR |
2023-05-07 |
1 PEN = |
1.0137 SAR |
0.9864 PEN = |
1 SAR |
2023-05-06 |
1 PEN = |
1.0065 SAR |
0.9935 PEN = |
1 SAR |
2023-05-05 |
1 PEN = |
1.0117 SAR |
0.9884 PEN = |
1 SAR |
2023-05-04 |
1 PEN = |
1.0115 SAR |
0.9886 PEN = |
1 SAR |
2023-05-03 |
1 PEN = |
1.0119 SAR |
0.9882 PEN = |
1 SAR |
2023-05-02 |
1 PEN = |
1.0206 SAR |
0.9798 PEN = |
1 SAR |
2023-05-01 |
1 PEN = |
1.0206 SAR |
0.9798 PEN = |
1 SAR |
2023-04-30 |
1 PEN = |
1.0125 SAR |
0.9877 PEN = |
1 SAR |
2023-04-29 |
1 PEN = |
1.0077 SAR |
0.9924 PEN = |
1 SAR |
2023-04-28 |
1 PEN = |
1.0057 SAR |
0.9943 PEN = |
1 SAR |
2023-04-27 |
1 PEN = |
0.9993 SAR |
1.0007 PEN = |
1 SAR |
2023-04-26 |
1 PEN = |
0.9999 SAR |
1.0001 PEN = |
1 SAR |
2023-04-25 |
1 PEN = |
0.997 SAR |
1.003 PEN = |
1 SAR |
2023-04-24 |
1 PEN = |
0.997 SAR |
1.0031 PEN = |
1 SAR |
2023-04-23 |
1 PEN = |
0.997 SAR |
1.0031 PEN = |
1 SAR |
2023-04-22 |
1 PEN = |
0.9969 SAR |
1.0031 PEN = |
1 SAR |
2023-04-21 |