» Welcome to Currency Converter Calculator      

Last Year History for PEN/PLN


PEN PLN PEN PLN Date
1 PEN = 1.0787 PLN 0.927 PEN = 1 PLN 2024-04-19
1 PEN = 1.0819 PLN 0.9243 PEN = 1 PLN 2024-04-18
1 PEN = 1.0908 PLN 0.9168 PEN = 1 PLN 2024-04-17
1 PEN = 1.0968 PLN 0.9118 PEN = 1 PLN 2024-04-16
1 PEN = 1.0902 PLN 0.9173 PEN = 1 PLN 2024-04-15
1 PEN = 1.094 PLN 0.9141 PEN = 1 PLN 2024-04-14
1 PEN = 1.0875 PLN 0.9195 PEN = 1 PLN 2024-04-13
1 PEN = 1.074 PLN 0.9311 PEN = 1 PLN 2024-04-12
1 PEN = 1.0629 PLN 0.9408 PEN = 1 PLN 2024-04-11
1 PEN = 1.0616 PLN 0.942 PEN = 1 PLN 2024-04-10
1 PEN = 1.0671 PLN 0.9371 PEN = 1 PLN 2024-04-09
1 PEN = 1.0708 PLN 0.9339 PEN = 1 PLN 2024-04-08
1 PEN = 1.0722 PLN 0.9326 PEN = 1 PLN 2024-04-07
1 PEN = 1.0722 PLN 0.9326 PEN = 1 PLN 2024-04-06
1 PEN = 1.0704 PLN 0.9343 PEN = 1 PLN 2024-04-05
1 PEN = 1.0711 PLN 0.9336 PEN = 1 PLN 2024-04-04
1 PEN = 1.0723 PLN 0.9326 PEN = 1 PLN 2024-04-03
1 PEN = 1.074 PLN 0.9311 PEN = 1 PLN 2024-04-02
1 PEN = 1.0703 PLN 0.9343 PEN = 1 PLN 2024-04-01
1 PEN = 1.071 PLN 0.9337 PEN = 1 PLN 2024-03-31
1 PEN = 1.071 PLN 0.9337 PEN = 1 PLN 2024-03-30
1 PEN = 1.0722 PLN 0.9327 PEN = 1 PLN 2024-03-29
1 PEN = 1.0806 PLN 0.9254 PEN = 1 PLN 2024-03-28
1 PEN = 1.0737 PLN 0.9314 PEN = 1 PLN 2024-03-27
1 PEN = 1.0732 PLN 0.9318 PEN = 1 PLN 2024-03-26
1 PEN = 1.0801 PLN 0.9259 PEN = 1 PLN 2024-03-25
1 PEN = 1.0885 PLN 0.9187 PEN = 1 PLN 2024-03-24
1 PEN = 1.0885 PLN 0.9187 PEN = 1 PLN 2024-03-23
1 PEN = 1.0805 PLN 0.9255 PEN = 1 PLN 2024-03-22
1 PEN = 1.0743 PLN 0.9308 PEN = 1 PLN 2024-03-21
1 PEN = 1.0793 PLN 0.9265 PEN = 1 PLN 2024-03-20
1 PEN = 1.078 PLN 0.9277 PEN = 1 PLN 2024-03-19
1 PEN = 1.0721 PLN 0.9328 PEN = 1 PLN 2024-03-18
1 PEN = 1.0711 PLN 0.9336 PEN = 1 PLN 2024-03-17
1 PEN = 1.0717 PLN 0.9331 PEN = 1 PLN 2024-03-16
1 PEN = 1.0654 PLN 0.9386 PEN = 1 PLN 2024-03-15
1 PEN = 1.062 PLN 0.9416 PEN = 1 PLN 2024-03-14
1 PEN = 1.0632 PLN 0.9405 PEN = 1 PLN 2024-03-13
1 PEN = 1.0612 PLN 0.9424 PEN = 1 PLN 2024-03-12
1 PEN = 1.0586 PLN 0.9446 PEN = 1 PLN 2024-03-11
1 PEN = 1.0605 PLN 0.943 PEN = 1 PLN 2024-03-10
1 PEN = 1.0605 PLN 0.943 PEN = 1 PLN 2024-03-09
1 PEN = 1.0579 PLN 0.9452 PEN = 1 PLN 2024-03-08
1 PEN = 1.0568 PLN 0.9462 PEN = 1 PLN 2024-03-07
1 PEN = 1.0473 PLN 0.9549 PEN = 1 PLN 2024-03-06
1 PEN = 1.0563 PLN 0.9467 PEN = 1 PLN 2024-03-05
1 PEN = 1.0546 PLN 0.9482 PEN = 1 PLN 2024-03-04
1 PEN = 1.057 PLN 0.9461 PEN = 1 PLN 2024-03-03
1 PEN = 1.057 PLN 0.9461 PEN = 1 PLN 2024-03-02
1 PEN = 1.0512 PLN 0.9513 PEN = 1 PLN 2024-03-01
1 PEN = 1.0535 PLN 0.9492 PEN = 1 PLN 2024-02-29
1 PEN = 1.0459 PLN 0.9561 PEN = 1 PLN 2024-02-28
1 PEN = 1.0461 PLN 0.956 PEN = 1 PLN 2024-02-27
1 PEN = 1.0475 PLN 0.9547 PEN = 1 PLN 2024-02-26
1 PEN = 1.0508 PLN 0.9517 PEN = 1 PLN 2024-02-25
1 PEN = 1.0508 PLN 0.9517 PEN = 1 PLN 2024-02-24
1 PEN = 1.0503 PLN 0.9521 PEN = 1 PLN 2024-02-23
1 PEN = 1.0523 PLN 0.9503 PEN = 1 PLN 2024-02-22
1 PEN = 1.0529 PLN 0.9498 PEN = 1 PLN 2024-02-21
1 PEN = 1.0476 PLN 0.9546 PEN = 1 PLN 2024-02-20
1 PEN = 1.0455 PLN 0.9565 PEN = 1 PLN 2024-02-19
1 PEN = 1.0463 PLN 0.9557 PEN = 1 PLN 2024-02-18
1 PEN = 1.0408 PLN 0.9608 PEN = 1 PLN 2024-02-17
1 PEN = 1.0425 PLN 0.9592 PEN = 1 PLN 2024-02-16
1 PEN = 1.0469 PLN 0.9552 PEN = 1 PLN 2024-02-15
1 PEN = 1.0413 PLN 0.9604 PEN = 1 PLN 2024-02-14
1 PEN = 1.0371 PLN 0.9642 PEN = 1 PLN 2024-02-13
1 PEN = 1.0433 PLN 0.9585 PEN = 1 PLN 2024-02-12
1 PEN = 1.0418 PLN 0.9599 PEN = 1 PLN 2024-02-11
1 PEN = 1.0419 PLN 0.9597 PEN = 1 PLN 2024-02-10
1 PEN = 1.0447 PLN 0.9572 PEN = 1 PLN 2024-02-09
1 PEN = 1.0444 PLN 0.9575 PEN = 1 PLN 2024-02-08
1 PEN = 1.0491 PLN 0.9532 PEN = 1 PLN 2024-02-07
1 PEN = 1.0553 PLN 0.9476 PEN = 1 PLN 2024-02-06
1 PEN = 1.0471 PLN 0.955 PEN = 1 PLN 2024-02-05
1 PEN = 1.0508 PLN 0.9516 PEN = 1 PLN 2024-02-04
1 PEN = 1.0508 PLN 0.9516 PEN = 1 PLN 2024-02-03
1 PEN = 1.0486 PLN 0.9537 PEN = 1 PLN 2024-02-02
1 PEN = 1.0501 PLN 0.9523 PEN = 1 PLN 2024-02-01
1 PEN = 1.0496 PLN 0.9528 PEN = 1 PLN 2024-01-31
1 PEN = 1.0625 PLN 0.9412 PEN = 1 PLN 2024-01-30
1 PEN = 1.0689 PLN 0.9356 PEN = 1 PLN 2024-01-29
1 PEN = 1.067 PLN 0.9372 PEN = 1 PLN 2024-01-28
1 PEN = 1.067 PLN 0.9372 PEN = 1 PLN 2024-01-27
1 PEN = 1.0651 PLN 0.9389 PEN = 1 PLN 2024-01-26
1 PEN = 1.0641 PLN 0.9398 PEN = 1 PLN 2024-01-25
1 PEN = 1.0736 PLN 0.9314 PEN = 1 PLN 2024-01-24
1 PEN = 1.0769 PLN 0.9286 PEN = 1 PLN 2024-01-23
1 PEN = 1.0709 PLN 0.9338 PEN = 1 PLN 2024-01-22
1 PEN = 1.0709 PLN 0.9338 PEN = 1 PLN 2024-01-21
1 PEN = 1.0675 PLN 0.9367 PEN = 1 PLN 2024-01-20
1 PEN = 1.0747 PLN 0.9305 PEN = 1 PLN 2024-01-19
1 PEN = 1.0866 PLN 0.9203 PEN = 1 PLN 2024-01-18
1 PEN = 1.0906 PLN 0.9169 PEN = 1 PLN 2024-01-17
1 PEN = 1.076 PLN 0.9293 PEN = 1 PLN 2024-01-16
1 PEN = 1.0737 PLN 0.9314 PEN = 1 PLN 2024-01-15
1 PEN = 1.0762 PLN 0.9292 PEN = 1 PLN 2024-01-14
1 PEN = 1.075 PLN 0.9302 PEN = 1 PLN 2024-01-13
1 PEN = 1.0717 PLN 0.9331 PEN = 1 PLN 2024-01-12
1 PEN = 1.0684 PLN 0.936 PEN = 1 PLN 2024-01-11
1 PEN = 1.0762 PLN 0.9292 PEN = 1 PLN 2024-01-10
1 PEN = 1.073 PLN 0.9319 PEN = 1 PLN 2024-01-09
1 PEN = 1.076 PLN 0.9294 PEN = 1 PLN 2024-01-08
1 PEN = 1.0778 PLN 0.9278 PEN = 1 PLN 2024-01-07
1 PEN = 1.0698 PLN 0.9348 PEN = 1 PLN 2024-01-06
1 PEN = 1.0613 PLN 0.9422 PEN = 1 PLN 2024-01-05
1 PEN = 1.076 PLN 0.9294 PEN = 1 PLN 2024-01-04
1 PEN = 1.0762 PLN 0.9292 PEN = 1 PLN 2024-01-03
1 PEN = 1.3794 PLN 0.7249 PEN = 1 PLN 2024-01-02
1 PEN = 1.0607 PLN 0.9428 PEN = 1 PLN 2024-01-01
1 PEN = 1.0641 PLN 0.9398 PEN = 1 PLN 2023-12-31
1 PEN = 1.0661 PLN 0.938 PEN = 1 PLN 2023-12-30
1 PEN = 1.057 PLN 0.946 PEN = 1 PLN 2023-12-29
1 PEN = 1.0595 PLN 0.9438 PEN = 1 PLN 2023-12-28
1 PEN = 1.0621 PLN 0.9416 PEN = 1 PLN 2023-12-27
1 PEN = 1.0659 PLN 0.9382 PEN = 1 PLN 2023-12-26
1 PEN = 1.0624 PLN 0.9413 PEN = 1 PLN 2023-12-25
1 PEN = 1.0658 PLN 0.9382 PEN = 1 PLN 2023-12-24
1 PEN = 1.0644 PLN 0.9395 PEN = 1 PLN 2023-12-23
1 PEN = 1.0612 PLN 0.9424 PEN = 1 PLN 2023-12-22
1 PEN = 1.0725 PLN 0.9324 PEN = 1 PLN 2023-12-21
1 PEN = 1.0569 PLN 0.9461 PEN = 1 PLN 2023-12-20
1 PEN = 1.057 PLN 0.9461 PEN = 1 PLN 2023-12-19
1 PEN = 1.0463 PLN 0.9557 PEN = 1 PLN 2023-12-18
1 PEN = 1.0446 PLN 0.9573 PEN = 1 PLN 2023-12-17
1 PEN = 1.0561 PLN 0.9468 PEN = 1 PLN 2023-12-16
1 PEN = 1.0375 PLN 0.9639 PEN = 1 PLN 2023-12-15
1 PEN = 1.0573 PLN 0.9458 PEN = 1 PLN 2023-12-14
1 PEN = 1.0617 PLN 0.9419 PEN = 1 PLN 2023-12-13
1 PEN = 1.0761 PLN 0.9293 PEN = 1 PLN 2023-12-12
1 PEN = 1.0693 PLN 0.9352 PEN = 1 PLN 2023-12-11
1 PEN = 1.0709 PLN 0.9338 PEN = 1 PLN 2023-12-10
1 PEN = 1.0713 PLN 0.9335 PEN = 1 PLN 2023-12-09
1 PEN = 1.0716 PLN 0.9332 PEN = 1 PLN 2023-12-08
1 PEN = 1.0675 PLN 0.9368 PEN = 1 PLN 2023-12-07
1 PEN = 1.0646 PLN 0.9394 PEN = 1 PLN 2023-12-06
1 PEN = 1.0668 PLN 0.9374 PEN = 1 PLN 2023-12-05
1 PEN = 1.0621 PLN 0.9415 PEN = 1 PLN 2023-12-04
1 PEN = 1.062 PLN 0.9417 PEN = 1 PLN 2023-12-03
1 PEN = 1.0625 PLN 0.9412 PEN = 1 PLN 2023-12-02
1 PEN = 1.0717 PLN 0.9331 PEN = 1 PLN 2023-12-01
1 PEN = 1.0632 PLN 0.9406 PEN = 1 PLN 2023-11-30
1 PEN = 1.0603 PLN 0.9431 PEN = 1 PLN 2023-11-29
1 PEN = 1.0631 PLN 0.9407 PEN = 1 PLN 2023-11-28
1 PEN = 1.0697 PLN 0.9348 PEN = 1 PLN 2023-11-27
1 PEN = 1.0716 PLN 0.9332 PEN = 1 PLN 2023-11-26
1 PEN = 1.0701 PLN 0.9345 PEN = 1 PLN 2023-11-25
1 PEN = 1.0703 PLN 0.9343 PEN = 1 PLN 2023-11-24
1 PEN = 1.0731 PLN 0.9318 PEN = 1 PLN 2023-11-23
1 PEN = 1.0708 PLN 0.9339 PEN = 1 PLN 2023-11-22
1 PEN = 1.059 PLN 0.9443 PEN = 1 PLN 2023-11-21
1 PEN = 1.0441 PLN 0.9577 PEN = 1 PLN 2023-11-20
1 PEN = 1.044 PLN 0.9579 PEN = 1 PLN 2023-11-19
1 PEN = 1.0437 PLN 0.9581 PEN = 1 PLN 2023-11-18
1 PEN = 1.0542 PLN 0.9486 PEN = 1 PLN 2023-11-17
1 PEN = 1.0614 PLN 0.9422 PEN = 1 PLN 2023-11-16
1 PEN = 1.076 PLN 0.9293 PEN = 1 PLN 2023-11-15
1 PEN = 1.0942 PLN 0.9139 PEN = 1 PLN 2023-11-14
1 PEN = 1.0908 PLN 0.9167 PEN = 1 PLN 2023-11-13
1 PEN = 1.0941 PLN 0.914 PEN = 1 PLN 2023-11-12
1 PEN = 1.0934 PLN 0.9146 PEN = 1 PLN 2023-11-11
1 PEN = 1.093 PLN 0.9149 PEN = 1 PLN 2023-11-10
1 PEN = 1.1011 PLN 0.9082 PEN = 1 PLN 2023-11-09
1 PEN = 1.1094 PLN 0.9014 PEN = 1 PLN 2023-11-08
1 PEN = 1.1044 PLN 0.9054 PEN = 1 PLN 2023-11-07
1 PEN = 1.1098 PLN 0.9011 PEN = 1 PLN 2023-11-06
1 PEN = 1.1096 PLN 0.9012 PEN = 1 PLN 2023-11-05
1 PEN = 1.1096 PLN 0.9012 PEN = 1 PLN 2023-11-04
1 PEN = 1.0951 PLN 0.9132 PEN = 1 PLN 2023-11-03
1 PEN = 1.1069 PLN 0.9035 PEN = 1 PLN 2023-11-02
1 PEN = 1.1009 PLN 0.9083 PEN = 1 PLN 2023-11-01
1 PEN = 1.0896 PLN 0.9177 PEN = 1 PLN 2023-10-31
1 PEN = 1.0922 PLN 0.9156 PEN = 1 PLN 2023-10-30
1 PEN = 1.0939 PLN 0.9142 PEN = 1 PLN 2023-10-29
1 PEN = 1.0906 PLN 0.9169 PEN = 1 PLN 2023-10-28
1 PEN = 1.09 PLN 0.9174 PEN = 1 PLN 2023-10-27
1 PEN = 1.0946 PLN 0.9136 PEN = 1 PLN 2023-10-26
1 PEN = 1.0864 PLN 0.9205 PEN = 1 PLN 2023-10-25
1 PEN = 1.0842 PLN 0.9223 PEN = 1 PLN 2023-10-24
1 PEN = 1.0872 PLN 0.9198 PEN = 1 PLN 2023-10-23
1 PEN = 1.0896 PLN 0.9177 PEN = 1 PLN 2023-10-22
1 PEN = 1.0873 PLN 0.9197 PEN = 1 PLN 2023-10-21
1 PEN = 1.0906 PLN 0.917 PEN = 1 PLN 2023-10-20
1 PEN = 1.0977 PLN 0.911 PEN = 1 PLN 2023-10-19
1 PEN = 1.084 PLN 0.9225 PEN = 1 PLN 2023-10-18
1 PEN = 1.0955 PLN 0.9128 PEN = 1 PLN 2023-10-17
1 PEN = 1.1052 PLN 0.9048 PEN = 1 PLN 2023-10-16
1 PEN = 1.1224 PLN 0.8909 PEN = 1 PLN 2023-10-15
1 PEN = 1.1224 PLN 0.8909 PEN = 1 PLN 2023-10-14
1 PEN = 1.1184 PLN 0.8941 PEN = 1 PLN 2023-10-13
1 PEN = 1.1175 PLN 0.8948 PEN = 1 PLN 2023-10-12
1 PEN = 1.1166 PLN 0.8956 PEN = 1 PLN 2023-10-11
1 PEN = 1.133 PLN 0.8826 PEN = 1 PLN 2023-10-10
1 PEN = 1.1364 PLN 0.88 PEN = 1 PLN 2023-10-09
1 PEN = 1.1379 PLN 0.8788 PEN = 1 PLN 2023-10-08
1 PEN = 1.1379 PLN 0.8788 PEN = 1 PLN 2023-10-07
1 PEN = 1.1487 PLN 0.8705 PEN = 1 PLN 2023-10-06
1 PEN = 1.1571 PLN 0.8642 PEN = 1 PLN 2023-10-05
1 PEN = 1.1638 PLN 0.8592 PEN = 1 PLN 2023-10-04
1 PEN = 1.1544 PLN 0.8662 PEN = 1 PLN 2023-10-03
1 PEN = 1.1481 PLN 0.871 PEN = 1 PLN 2023-10-02
1 PEN = 1.1521 PLN 0.868 PEN = 1 PLN 2023-10-01
1 PEN = 1.1553 PLN 0.8656 PEN = 1 PLN 2023-09-30
1 PEN = 1.1596 PLN 0.8624 PEN = 1 PLN 2023-09-29
1 PEN = 1.1625 PLN 0.8602 PEN = 1 PLN 2023-09-28
1 PEN = 1.1501 PLN 0.8695 PEN = 1 PLN 2023-09-27
1 PEN = 1.1537 PLN 0.8667 PEN = 1 PLN 2023-09-26
1 PEN = 1.1591 PLN 0.8627 PEN = 1 PLN 2023-09-25
1 PEN = 1.1599 PLN 0.8622 PEN = 1 PLN 2023-09-24
1 PEN = 1.1551 PLN 0.8657 PEN = 1 PLN 2023-09-23
1 PEN = 1.1633 PLN 0.8596 PEN = 1 PLN 2023-09-22
1 PEN = 1.1617 PLN 0.8608 PEN = 1 PLN 2023-09-21
1 PEN = 1.1732 PLN 0.8524 PEN = 1 PLN 2023-09-20
1 PEN = 1.1693 PLN 0.8552 PEN = 1 PLN 2023-09-19
1 PEN = 1.1723 PLN 0.853 PEN = 1 PLN 2023-09-18
1 PEN = 1.1742 PLN 0.8516 PEN = 1 PLN 2023-09-17
1 PEN = 1.1737 PLN 0.852 PEN = 1 PLN 2023-09-16
1 PEN = 1.1671 PLN 0.8568 PEN = 1 PLN 2023-09-15
1 PEN = 1.1654 PLN 0.858 PEN = 1 PLN 2023-09-14
1 PEN = 1.1759 PLN 0.8504 PEN = 1 PLN 2023-09-13
1 PEN = 1.1618 PLN 0.8607 PEN = 1 PLN 2023-09-12
1 PEN = 1.1617 PLN 0.8608 PEN = 1 PLN 2023-09-11
1 PEN = 1.1656 PLN 0.8579 PEN = 1 PLN 2023-09-10
1 PEN = 1.1655 PLN 0.858 PEN = 1 PLN 2023-09-09
1 PEN = 1.1679 PLN 0.8563 PEN = 1 PLN 2023-09-08
1 PEN = 1.1503 PLN 0.8693 PEN = 1 PLN 2023-09-07
1 PEN = 1.1372 PLN 0.8793 PEN = 1 PLN 2023-09-06
1 PEN = 1.118 PLN 0.8945 PEN = 1 PLN 2023-09-05
1 PEN = 1.1152 PLN 0.8967 PEN = 1 PLN 2023-09-04
1 PEN = 1.1175 PLN 0.8948 PEN = 1 PLN 2023-09-03
1 PEN = 1.1176 PLN 0.8948 PEN = 1 PLN 2023-09-02
1 PEN = 1.1115 PLN 0.8997 PEN = 1 PLN 2023-09-01
1 PEN = 1.113 PLN 0.8985 PEN = 1 PLN 2023-08-31
1 PEN = 1.1169 PLN 0.8954 PEN = 1 PLN 2023-08-30
1 PEN = 1.1197 PLN 0.8931 PEN = 1 PLN 2023-08-29
1 PEN = 1.1209 PLN 0.8922 PEN = 1 PLN 2023-08-28
1 PEN = 1.1199 PLN 0.8929 PEN = 1 PLN 2023-08-27
1 PEN = 1.1199 PLN 0.8929 PEN = 1 PLN 2023-08-26
1 PEN = 1.1132 PLN 0.8983 PEN = 1 PLN 2023-08-25
1 PEN = 1.112 PLN 0.8993 PEN = 1 PLN 2023-08-24
1 PEN = 1.1008 PLN 0.9084 PEN = 1 PLN 2023-08-23
1 PEN = 1.1047 PLN 0.9052 PEN = 1 PLN 2023-08-22
1 PEN = 1.1046 PLN 0.9053 PEN = 1 PLN 2023-08-21
1 PEN = 1.1057 PLN 0.9044 PEN = 1 PLN 2023-08-20
1 PEN = 1.0996 PLN 0.9095 PEN = 1 PLN 2023-08-19
1 PEN = 1.1021 PLN 0.9074 PEN = 1 PLN 2023-08-18
1 PEN = 1.1042 PLN 0.9056 PEN = 1 PLN 2023-08-17
1 PEN = 1.1031 PLN 0.9065 PEN = 1 PLN 2023-08-16
1 PEN = 1.102 PLN 0.9074 PEN = 1 PLN 2023-08-15
1 PEN = 1.0997 PLN 0.9094 PEN = 1 PLN 2023-08-14
1 PEN = 1.1015 PLN 0.9078 PEN = 1 PLN 2023-08-13
1 PEN = 1.1045 PLN 0.9054 PEN = 1 PLN 2023-08-12
1 PEN = 1.0908 PLN 0.9168 PEN = 1 PLN 2023-08-11
1 PEN = 1.0987 PLN 0.9102 PEN = 1 PLN 2023-08-10
1 PEN = 1.0997 PLN 0.9094 PEN = 1 PLN 2023-08-09
1 PEN = 1.0925 PLN 0.9154 PEN = 1 PLN 2023-08-08
1 PEN = 1.0998 PLN 0.9092 PEN = 1 PLN 2023-08-07
1 PEN = 1.0998 PLN 0.9092 PEN = 1 PLN 2023-08-06
1 PEN = 1.0998 PLN 0.9092 PEN = 1 PLN 2023-08-05
1 PEN = 1.1177 PLN 0.8947 PEN = 1 PLN 2023-08-04
1 PEN = 1.1106 PLN 0.9004 PEN = 1 PLN 2023-08-03
1 PEN = 1.1213 PLN 0.8918 PEN = 1 PLN 2023-08-02
1 PEN = 1.107 PLN 0.9033 PEN = 1 PLN 2023-08-01
1 PEN = 1.1159 PLN 0.8962 PEN = 1 PLN 2023-07-31
1 PEN = 1.1172 PLN 0.8951 PEN = 1 PLN 2023-07-30
1 PEN = 1.1172 PLN 0.8951 PEN = 1 PLN 2023-07-29
1 PEN = 1.1024 PLN 0.9071 PEN = 1 PLN 2023-07-28
1 PEN = 1.1071 PLN 0.9033 PEN = 1 PLN 2023-07-27
1 PEN = 1.1154 PLN 0.8966 PEN = 1 PLN 2023-07-26
1 PEN = 1.1173 PLN 0.895 PEN = 1 PLN 2023-07-25
1 PEN = 1.1178 PLN 0.8946 PEN = 1 PLN 2023-07-24
1 PEN = 1.1189 PLN 0.8937 PEN = 1 PLN 2023-07-23
1 PEN = 1.1192 PLN 0.8935 PEN = 1 PLN 2023-07-22
1 PEN = 1.1086 PLN 0.902 PEN = 1 PLN 2023-07-21
1 PEN = 1.1114 PLN 0.8998 PEN = 1 PLN 2023-07-20
1 PEN = 1.1098 PLN 0.9011 PEN = 1 PLN 2023-07-19
1 PEN = 1.112 PLN 0.8993 PEN = 1 PLN 2023-07-18
1 PEN = 1.1098 PLN 0.9011 PEN = 1 PLN 2023-07-17
1 PEN = 1.1122 PLN 0.8991 PEN = 1 PLN 2023-07-16
1 PEN = 1.1101 PLN 0.9008 PEN = 1 PLN 2023-07-15
1 PEN = 1.1121 PLN 0.8992 PEN = 1 PLN 2023-07-14
1 PEN = 1.1115 PLN 0.8997 PEN = 1 PLN 2023-07-13
1 PEN = 1.109 PLN 0.9018 PEN = 1 PLN 2023-07-12
1 PEN = 1.1137 PLN 0.8979 PEN = 1 PLN 2023-07-11
1 PEN = 1.125 PLN 0.8888 PEN = 1 PLN 2023-07-10
1 PEN = 1.1245 PLN 0.8893 PEN = 1 PLN 2023-07-09
1 PEN = 1.1252 PLN 0.8887 PEN = 1 PLN 2023-07-08
1 PEN = 1.1342 PLN 0.8817 PEN = 1 PLN 2023-07-07
1 PEN = 1.1296 PLN 0.8853 PEN = 1 PLN 2023-07-06
1 PEN = 1.1246 PLN 0.8892 PEN = 1 PLN 2023-07-05
1 PEN = 1.1227 PLN 0.8907 PEN = 1 PLN 2023-07-04
1 PEN = 1.124 PLN 0.8897 PEN = 1 PLN 2023-07-03
1 PEN = 1.1213 PLN 0.8918 PEN = 1 PLN 2023-07-02
1 PEN = 1.1213 PLN 0.8918 PEN = 1 PLN 2023-07-01
1 PEN = 1.1217 PLN 0.8915 PEN = 1 PLN 2023-06-30
1 PEN = 1.1244 PLN 0.8894 PEN = 1 PLN 2023-06-29
1 PEN = 1.114 PLN 0.8977 PEN = 1 PLN 2023-06-28
1 PEN = 1.1198 PLN 0.893 PEN = 1 PLN 2023-06-27
1 PEN = 1.1263 PLN 0.8878 PEN = 1 PLN 2023-06-26
1 PEN = 1.1294 PLN 0.8854 PEN = 1 PLN 2023-06-25
1 PEN = 1.1084 PLN 0.9022 PEN = 1 PLN 2023-06-23
1 PEN = 1.1125 PLN 0.8989 PEN = 1 PLN 2023-06-22
1 PEN = 1.1207 PLN 0.8923 PEN = 1 PLN 2023-06-21
1 PEN = 1.1252 PLN 0.8887 PEN = 1 PLN 2023-06-20
1 PEN = 1.1207 PLN 0.8923 PEN = 1 PLN 2023-06-19
1 PEN = 1.1294 PLN 0.8854 PEN = 1 PLN 2023-06-18
1 PEN = 1.1294 PLN 0.8854 PEN = 1 PLN 2023-06-17
1 PEN = 1.1259 PLN 0.8882 PEN = 1 PLN 2023-06-16
1 PEN = 1.1272 PLN 0.8872 PEN = 1 PLN 2023-06-15
1 PEN = 1.1404 PLN 0.8769 PEN = 1 PLN 2023-06-14
1 PEN = 1.1312 PLN 0.884 PEN = 1 PLN 2023-06-13
1 PEN = 1.1298 PLN 0.8851 PEN = 1 PLN 2023-06-12
1 PEN = 1.1306 PLN 0.8845 PEN = 1 PLN 2023-06-11
1 PEN = 1.1308 PLN 0.8843 PEN = 1 PLN 2023-06-10
1 PEN = 1.1371 PLN 0.8794 PEN = 1 PLN 2023-06-09
1 PEN = 1.1392 PLN 0.8778 PEN = 1 PLN 2023-06-08
1 PEN = 1.1376 PLN 0.879 PEN = 1 PLN 2023-06-07
1 PEN = 1.1363 PLN 0.8801 PEN = 1 PLN 2023-06-06
1 PEN = 1.1311 PLN 0.8841 PEN = 1 PLN 2023-06-05
1 PEN = 1.1335 PLN 0.8822 PEN = 1 PLN 2023-06-04
1 PEN = 1.1379 PLN 0.8788 PEN = 1 PLN 2023-06-03
1 PEN = 1.1494 PLN 0.87 PEN = 1 PLN 2023-06-02
1 PEN = 1.1545 PLN 0.8661 PEN = 1 PLN 2023-06-01
1 PEN = 1.1495 PLN 0.8699 PEN = 1 PLN 2023-05-31
1 PEN = 1.1499 PLN 0.8697 PEN = 1 PLN 2023-05-30
1 PEN = 1.1426 PLN 0.8752 PEN = 1 PLN 2023-05-29
1 PEN = 1.1516 PLN 0.8684 PEN = 1 PLN 2023-05-28
1 PEN = 1.1516 PLN 0.8684 PEN = 1 PLN 2023-05-27
1 PEN = 1.1364 PLN 0.88 PEN = 1 PLN 2023-05-26
1 PEN = 1.1384 PLN 0.8784 PEN = 1 PLN 2023-05-25
1 PEN = 1.135 PLN 0.8811 PEN = 1 PLN 2023-05-24
1 PEN = 1.1285 PLN 0.8861 PEN = 1 PLN 2023-05-23
1 PEN = 1.1393 PLN 0.8777 PEN = 1 PLN 2023-05-22
1 PEN = 1.1379 PLN 0.8788 PEN = 1 PLN 2023-05-21
1 PEN = 1.1359 PLN 0.8804 PEN = 1 PLN 2023-05-20
1 PEN = 1.1407 PLN 0.8766 PEN = 1 PLN 2023-05-19
1 PEN = 1.1278 PLN 0.8867 PEN = 1 PLN 2023-05-18
1 PEN = 1.1211 PLN 0.892 PEN = 1 PLN 2023-05-17
1 PEN = 1.1344 PLN 0.8815 PEN = 1 PLN 2023-05-16
1 PEN = 1.1406 PLN 0.8768 PEN = 1 PLN 2023-05-15
1 PEN = 1.1418 PLN 0.8758 PEN = 1 PLN 2023-05-14
1 PEN = 1.1411 PLN 0.8764 PEN = 1 PLN 2023-05-13
1 PEN = 1.1392 PLN 0.8778 PEN = 1 PLN 2023-05-12
1 PEN = 1.1142 PLN 0.8975 PEN = 1 PLN 2023-05-11
1 PEN = 1.1248 PLN 0.889 PEN = 1 PLN 2023-05-10
1 PEN = 1.1182 PLN 0.8943 PEN = 1 PLN 2023-05-09
1 PEN = 1.122 PLN 0.8913 PEN = 1 PLN 2023-05-08
1 PEN = 1.1224 PLN 0.891 PEN = 1 PLN 2023-05-07
1 PEN = 1.1223 PLN 0.891 PEN = 1 PLN 2023-05-06
1 PEN = 1.1183 PLN 0.8942 PEN = 1 PLN 2023-05-05
1 PEN = 1.1178 PLN 0.8946 PEN = 1 PLN 2023-05-04
1 PEN = 1.1224 PLN 0.891 PEN = 1 PLN 2023-05-03
1 PEN = 1.1318 PLN 0.8836 PEN = 1 PLN 2023-05-02
1 PEN = 1.1335 PLN 0.8822 PEN = 1 PLN 2023-05-01
1 PEN = 1.1326 PLN 0.8829 PEN = 1 PLN 2023-04-30
1 PEN = 1.1236 PLN 0.89 PEN = 1 PLN 2023-04-29
1 PEN = 1.1146 PLN 0.8972 PEN = 1 PLN 2023-04-28
1 PEN = 1.1134 PLN 0.8982 PEN = 1 PLN 2023-04-27
1 PEN = 1.1149 PLN 0.897 PEN = 1 PLN 2023-04-26
1 PEN = 1.1104 PLN 0.9005 PEN = 1 PLN 2023-04-25
1 PEN = 1.1159 PLN 0.8961 PEN = 1 PLN 2023-04-24
1 PEN = 1.1158 PLN 0.8962 PEN = 1 PLN 2023-04-23
1 PEN = 1.1159 PLN 0.8961 PEN = 1 PLN 2023-04-22
1 PEN = 1.1143 PLN 0.8974 PEN = 1 PLN 2023-04-21
1 PEN = 1.1154 PLN 0.8965 PEN = 1 PLN 2023-04-20