Last Year History for PEN/PLN
PEN |
PLN |
PEN |
PLN |
Date |
1 PEN = |
1.0787 PLN |
0.927 PEN = |
1 PLN |
2024-04-19 |
1 PEN = |
1.0819 PLN |
0.9243 PEN = |
1 PLN |
2024-04-18 |
1 PEN = |
1.0908 PLN |
0.9168 PEN = |
1 PLN |
2024-04-17 |
1 PEN = |
1.0968 PLN |
0.9118 PEN = |
1 PLN |
2024-04-16 |
1 PEN = |
1.0902 PLN |
0.9173 PEN = |
1 PLN |
2024-04-15 |
1 PEN = |
1.094 PLN |
0.9141 PEN = |
1 PLN |
2024-04-14 |
1 PEN = |
1.0875 PLN |
0.9195 PEN = |
1 PLN |
2024-04-13 |
1 PEN = |
1.074 PLN |
0.9311 PEN = |
1 PLN |
2024-04-12 |
1 PEN = |
1.0629 PLN |
0.9408 PEN = |
1 PLN |
2024-04-11 |
1 PEN = |
1.0616 PLN |
0.942 PEN = |
1 PLN |
2024-04-10 |
1 PEN = |
1.0671 PLN |
0.9371 PEN = |
1 PLN |
2024-04-09 |
1 PEN = |
1.0708 PLN |
0.9339 PEN = |
1 PLN |
2024-04-08 |
1 PEN = |
1.0722 PLN |
0.9326 PEN = |
1 PLN |
2024-04-07 |
1 PEN = |
1.0722 PLN |
0.9326 PEN = |
1 PLN |
2024-04-06 |
1 PEN = |
1.0704 PLN |
0.9343 PEN = |
1 PLN |
2024-04-05 |
1 PEN = |
1.0711 PLN |
0.9336 PEN = |
1 PLN |
2024-04-04 |
1 PEN = |
1.0723 PLN |
0.9326 PEN = |
1 PLN |
2024-04-03 |
1 PEN = |
1.074 PLN |
0.9311 PEN = |
1 PLN |
2024-04-02 |
1 PEN = |
1.0703 PLN |
0.9343 PEN = |
1 PLN |
2024-04-01 |
1 PEN = |
1.071 PLN |
0.9337 PEN = |
1 PLN |
2024-03-31 |
1 PEN = |
1.071 PLN |
0.9337 PEN = |
1 PLN |
2024-03-30 |
1 PEN = |
1.0722 PLN |
0.9327 PEN = |
1 PLN |
2024-03-29 |
1 PEN = |
1.0806 PLN |
0.9254 PEN = |
1 PLN |
2024-03-28 |
1 PEN = |
1.0737 PLN |
0.9314 PEN = |
1 PLN |
2024-03-27 |
1 PEN = |
1.0732 PLN |
0.9318 PEN = |
1 PLN |
2024-03-26 |
1 PEN = |
1.0801 PLN |
0.9259 PEN = |
1 PLN |
2024-03-25 |
1 PEN = |
1.0885 PLN |
0.9187 PEN = |
1 PLN |
2024-03-24 |
1 PEN = |
1.0885 PLN |
0.9187 PEN = |
1 PLN |
2024-03-23 |
1 PEN = |
1.0805 PLN |
0.9255 PEN = |
1 PLN |
2024-03-22 |
1 PEN = |
1.0743 PLN |
0.9308 PEN = |
1 PLN |
2024-03-21 |
1 PEN = |
1.0793 PLN |
0.9265 PEN = |
1 PLN |
2024-03-20 |
1 PEN = |
1.078 PLN |
0.9277 PEN = |
1 PLN |
2024-03-19 |
1 PEN = |
1.0721 PLN |
0.9328 PEN = |
1 PLN |
2024-03-18 |
1 PEN = |
1.0711 PLN |
0.9336 PEN = |
1 PLN |
2024-03-17 |
1 PEN = |
1.0717 PLN |
0.9331 PEN = |
1 PLN |
2024-03-16 |
1 PEN = |
1.0654 PLN |
0.9386 PEN = |
1 PLN |
2024-03-15 |
1 PEN = |
1.062 PLN |
0.9416 PEN = |
1 PLN |
2024-03-14 |
1 PEN = |
1.0632 PLN |
0.9405 PEN = |
1 PLN |
2024-03-13 |
1 PEN = |
1.0612 PLN |
0.9424 PEN = |
1 PLN |
2024-03-12 |
1 PEN = |
1.0586 PLN |
0.9446 PEN = |
1 PLN |
2024-03-11 |
1 PEN = |
1.0605 PLN |
0.943 PEN = |
1 PLN |
2024-03-10 |
1 PEN = |
1.0605 PLN |
0.943 PEN = |
1 PLN |
2024-03-09 |
1 PEN = |
1.0579 PLN |
0.9452 PEN = |
1 PLN |
2024-03-08 |
1 PEN = |
1.0568 PLN |
0.9462 PEN = |
1 PLN |
2024-03-07 |
1 PEN = |
1.0473 PLN |
0.9549 PEN = |
1 PLN |
2024-03-06 |
1 PEN = |
1.0563 PLN |
0.9467 PEN = |
1 PLN |
2024-03-05 |
1 PEN = |
1.0546 PLN |
0.9482 PEN = |
1 PLN |
2024-03-04 |
1 PEN = |
1.057 PLN |
0.9461 PEN = |
1 PLN |
2024-03-03 |
1 PEN = |
1.057 PLN |
0.9461 PEN = |
1 PLN |
2024-03-02 |
1 PEN = |
1.0512 PLN |
0.9513 PEN = |
1 PLN |
2024-03-01 |
1 PEN = |
1.0535 PLN |
0.9492 PEN = |
1 PLN |
2024-02-29 |
1 PEN = |
1.0459 PLN |
0.9561 PEN = |
1 PLN |
2024-02-28 |
1 PEN = |
1.0461 PLN |
0.956 PEN = |
1 PLN |
2024-02-27 |
1 PEN = |
1.0475 PLN |
0.9547 PEN = |
1 PLN |
2024-02-26 |
1 PEN = |
1.0508 PLN |
0.9517 PEN = |
1 PLN |
2024-02-25 |
1 PEN = |
1.0508 PLN |
0.9517 PEN = |
1 PLN |
2024-02-24 |
1 PEN = |
1.0503 PLN |
0.9521 PEN = |
1 PLN |
2024-02-23 |
1 PEN = |
1.0523 PLN |
0.9503 PEN = |
1 PLN |
2024-02-22 |
1 PEN = |
1.0529 PLN |
0.9498 PEN = |
1 PLN |
2024-02-21 |
1 PEN = |
1.0476 PLN |
0.9546 PEN = |
1 PLN |
2024-02-20 |
1 PEN = |
1.0455 PLN |
0.9565 PEN = |
1 PLN |
2024-02-19 |
1 PEN = |
1.0463 PLN |
0.9557 PEN = |
1 PLN |
2024-02-18 |
1 PEN = |
1.0408 PLN |
0.9608 PEN = |
1 PLN |
2024-02-17 |
1 PEN = |
1.0425 PLN |
0.9592 PEN = |
1 PLN |
2024-02-16 |
1 PEN = |
1.0469 PLN |
0.9552 PEN = |
1 PLN |
2024-02-15 |
1 PEN = |
1.0413 PLN |
0.9604 PEN = |
1 PLN |
2024-02-14 |
1 PEN = |
1.0371 PLN |
0.9642 PEN = |
1 PLN |
2024-02-13 |
1 PEN = |
1.0433 PLN |
0.9585 PEN = |
1 PLN |
2024-02-12 |
1 PEN = |
1.0418 PLN |
0.9599 PEN = |
1 PLN |
2024-02-11 |
1 PEN = |
1.0419 PLN |
0.9597 PEN = |
1 PLN |
2024-02-10 |
1 PEN = |
1.0447 PLN |
0.9572 PEN = |
1 PLN |
2024-02-09 |
1 PEN = |
1.0444 PLN |
0.9575 PEN = |
1 PLN |
2024-02-08 |
1 PEN = |
1.0491 PLN |
0.9532 PEN = |
1 PLN |
2024-02-07 |
1 PEN = |
1.0553 PLN |
0.9476 PEN = |
1 PLN |
2024-02-06 |
1 PEN = |
1.0471 PLN |
0.955 PEN = |
1 PLN |
2024-02-05 |
1 PEN = |
1.0508 PLN |
0.9516 PEN = |
1 PLN |
2024-02-04 |
1 PEN = |
1.0508 PLN |
0.9516 PEN = |
1 PLN |
2024-02-03 |
1 PEN = |
1.0486 PLN |
0.9537 PEN = |
1 PLN |
2024-02-02 |
1 PEN = |
1.0501 PLN |
0.9523 PEN = |
1 PLN |
2024-02-01 |
1 PEN = |
1.0496 PLN |
0.9528 PEN = |
1 PLN |
2024-01-31 |
1 PEN = |
1.0625 PLN |
0.9412 PEN = |
1 PLN |
2024-01-30 |
1 PEN = |
1.0689 PLN |
0.9356 PEN = |
1 PLN |
2024-01-29 |
1 PEN = |
1.067 PLN |
0.9372 PEN = |
1 PLN |
2024-01-28 |
1 PEN = |
1.067 PLN |
0.9372 PEN = |
1 PLN |
2024-01-27 |
1 PEN = |
1.0651 PLN |
0.9389 PEN = |
1 PLN |
2024-01-26 |
1 PEN = |
1.0641 PLN |
0.9398 PEN = |
1 PLN |
2024-01-25 |
1 PEN = |
1.0736 PLN |
0.9314 PEN = |
1 PLN |
2024-01-24 |
1 PEN = |
1.0769 PLN |
0.9286 PEN = |
1 PLN |
2024-01-23 |
1 PEN = |
1.0709 PLN |
0.9338 PEN = |
1 PLN |
2024-01-22 |
1 PEN = |
1.0709 PLN |
0.9338 PEN = |
1 PLN |
2024-01-21 |
1 PEN = |
1.0675 PLN |
0.9367 PEN = |
1 PLN |
2024-01-20 |
1 PEN = |
1.0747 PLN |
0.9305 PEN = |
1 PLN |
2024-01-19 |
1 PEN = |
1.0866 PLN |
0.9203 PEN = |
1 PLN |
2024-01-18 |
1 PEN = |
1.0906 PLN |
0.9169 PEN = |
1 PLN |
2024-01-17 |
1 PEN = |
1.076 PLN |
0.9293 PEN = |
1 PLN |
2024-01-16 |
1 PEN = |
1.0737 PLN |
0.9314 PEN = |
1 PLN |
2024-01-15 |
1 PEN = |
1.0762 PLN |
0.9292 PEN = |
1 PLN |
2024-01-14 |
1 PEN = |
1.075 PLN |
0.9302 PEN = |
1 PLN |
2024-01-13 |
1 PEN = |
1.0717 PLN |
0.9331 PEN = |
1 PLN |
2024-01-12 |
1 PEN = |
1.0684 PLN |
0.936 PEN = |
1 PLN |
2024-01-11 |
1 PEN = |
1.0762 PLN |
0.9292 PEN = |
1 PLN |
2024-01-10 |
1 PEN = |
1.073 PLN |
0.9319 PEN = |
1 PLN |
2024-01-09 |
1 PEN = |
1.076 PLN |
0.9294 PEN = |
1 PLN |
2024-01-08 |
1 PEN = |
1.0778 PLN |
0.9278 PEN = |
1 PLN |
2024-01-07 |
1 PEN = |
1.0698 PLN |
0.9348 PEN = |
1 PLN |
2024-01-06 |
1 PEN = |
1.0613 PLN |
0.9422 PEN = |
1 PLN |
2024-01-05 |
1 PEN = |
1.076 PLN |
0.9294 PEN = |
1 PLN |
2024-01-04 |
1 PEN = |
1.0762 PLN |
0.9292 PEN = |
1 PLN |
2024-01-03 |
1 PEN = |
1.3794 PLN |
0.7249 PEN = |
1 PLN |
2024-01-02 |
1 PEN = |
1.0607 PLN |
0.9428 PEN = |
1 PLN |
2024-01-01 |
1 PEN = |
1.0641 PLN |
0.9398 PEN = |
1 PLN |
2023-12-31 |
1 PEN = |
1.0661 PLN |
0.938 PEN = |
1 PLN |
2023-12-30 |
1 PEN = |
1.057 PLN |
0.946 PEN = |
1 PLN |
2023-12-29 |
1 PEN = |
1.0595 PLN |
0.9438 PEN = |
1 PLN |
2023-12-28 |
1 PEN = |
1.0621 PLN |
0.9416 PEN = |
1 PLN |
2023-12-27 |
1 PEN = |
1.0659 PLN |
0.9382 PEN = |
1 PLN |
2023-12-26 |
1 PEN = |
1.0624 PLN |
0.9413 PEN = |
1 PLN |
2023-12-25 |
1 PEN = |
1.0658 PLN |
0.9382 PEN = |
1 PLN |
2023-12-24 |
1 PEN = |
1.0644 PLN |
0.9395 PEN = |
1 PLN |
2023-12-23 |
1 PEN = |
1.0612 PLN |
0.9424 PEN = |
1 PLN |
2023-12-22 |
1 PEN = |
1.0725 PLN |
0.9324 PEN = |
1 PLN |
2023-12-21 |
1 PEN = |
1.0569 PLN |
0.9461 PEN = |
1 PLN |
2023-12-20 |
1 PEN = |
1.057 PLN |
0.9461 PEN = |
1 PLN |
2023-12-19 |
1 PEN = |
1.0463 PLN |
0.9557 PEN = |
1 PLN |
2023-12-18 |
1 PEN = |
1.0446 PLN |
0.9573 PEN = |
1 PLN |
2023-12-17 |
1 PEN = |
1.0561 PLN |
0.9468 PEN = |
1 PLN |
2023-12-16 |
1 PEN = |
1.0375 PLN |
0.9639 PEN = |
1 PLN |
2023-12-15 |
1 PEN = |
1.0573 PLN |
0.9458 PEN = |
1 PLN |
2023-12-14 |
1 PEN = |
1.0617 PLN |
0.9419 PEN = |
1 PLN |
2023-12-13 |
1 PEN = |
1.0761 PLN |
0.9293 PEN = |
1 PLN |
2023-12-12 |
1 PEN = |
1.0693 PLN |
0.9352 PEN = |
1 PLN |
2023-12-11 |
1 PEN = |
1.0709 PLN |
0.9338 PEN = |
1 PLN |
2023-12-10 |
1 PEN = |
1.0713 PLN |
0.9335 PEN = |
1 PLN |
2023-12-09 |
1 PEN = |
1.0716 PLN |
0.9332 PEN = |
1 PLN |
2023-12-08 |
1 PEN = |
1.0675 PLN |
0.9368 PEN = |
1 PLN |
2023-12-07 |
1 PEN = |
1.0646 PLN |
0.9394 PEN = |
1 PLN |
2023-12-06 |
1 PEN = |
1.0668 PLN |
0.9374 PEN = |
1 PLN |
2023-12-05 |
1 PEN = |
1.0621 PLN |
0.9415 PEN = |
1 PLN |
2023-12-04 |
1 PEN = |
1.062 PLN |
0.9417 PEN = |
1 PLN |
2023-12-03 |
1 PEN = |
1.0625 PLN |
0.9412 PEN = |
1 PLN |
2023-12-02 |
1 PEN = |
1.0717 PLN |
0.9331 PEN = |
1 PLN |
2023-12-01 |
1 PEN = |
1.0632 PLN |
0.9406 PEN = |
1 PLN |
2023-11-30 |
1 PEN = |
1.0603 PLN |
0.9431 PEN = |
1 PLN |
2023-11-29 |
1 PEN = |
1.0631 PLN |
0.9407 PEN = |
1 PLN |
2023-11-28 |
1 PEN = |
1.0697 PLN |
0.9348 PEN = |
1 PLN |
2023-11-27 |
1 PEN = |
1.0716 PLN |
0.9332 PEN = |
1 PLN |
2023-11-26 |
1 PEN = |
1.0701 PLN |
0.9345 PEN = |
1 PLN |
2023-11-25 |
1 PEN = |
1.0703 PLN |
0.9343 PEN = |
1 PLN |
2023-11-24 |
1 PEN = |
1.0731 PLN |
0.9318 PEN = |
1 PLN |
2023-11-23 |
1 PEN = |
1.0708 PLN |
0.9339 PEN = |
1 PLN |
2023-11-22 |
1 PEN = |
1.059 PLN |
0.9443 PEN = |
1 PLN |
2023-11-21 |
1 PEN = |
1.0441 PLN |
0.9577 PEN = |
1 PLN |
2023-11-20 |
1 PEN = |
1.044 PLN |
0.9579 PEN = |
1 PLN |
2023-11-19 |
1 PEN = |
1.0437 PLN |
0.9581 PEN = |
1 PLN |
2023-11-18 |
1 PEN = |
1.0542 PLN |
0.9486 PEN = |
1 PLN |
2023-11-17 |
1 PEN = |
1.0614 PLN |
0.9422 PEN = |
1 PLN |
2023-11-16 |
1 PEN = |
1.076 PLN |
0.9293 PEN = |
1 PLN |
2023-11-15 |
1 PEN = |
1.0942 PLN |
0.9139 PEN = |
1 PLN |
2023-11-14 |
1 PEN = |
1.0908 PLN |
0.9167 PEN = |
1 PLN |
2023-11-13 |
1 PEN = |
1.0941 PLN |
0.914 PEN = |
1 PLN |
2023-11-12 |
1 PEN = |
1.0934 PLN |
0.9146 PEN = |
1 PLN |
2023-11-11 |
1 PEN = |
1.093 PLN |
0.9149 PEN = |
1 PLN |
2023-11-10 |
1 PEN = |
1.1011 PLN |
0.9082 PEN = |
1 PLN |
2023-11-09 |
1 PEN = |
1.1094 PLN |
0.9014 PEN = |
1 PLN |
2023-11-08 |
1 PEN = |
1.1044 PLN |
0.9054 PEN = |
1 PLN |
2023-11-07 |
1 PEN = |
1.1098 PLN |
0.9011 PEN = |
1 PLN |
2023-11-06 |
1 PEN = |
1.1096 PLN |
0.9012 PEN = |
1 PLN |
2023-11-05 |
1 PEN = |
1.1096 PLN |
0.9012 PEN = |
1 PLN |
2023-11-04 |
1 PEN = |
1.0951 PLN |
0.9132 PEN = |
1 PLN |
2023-11-03 |
1 PEN = |
1.1069 PLN |
0.9035 PEN = |
1 PLN |
2023-11-02 |
1 PEN = |
1.1009 PLN |
0.9083 PEN = |
1 PLN |
2023-11-01 |
1 PEN = |
1.0896 PLN |
0.9177 PEN = |
1 PLN |
2023-10-31 |
1 PEN = |
1.0922 PLN |
0.9156 PEN = |
1 PLN |
2023-10-30 |
1 PEN = |
1.0939 PLN |
0.9142 PEN = |
1 PLN |
2023-10-29 |
1 PEN = |
1.0906 PLN |
0.9169 PEN = |
1 PLN |
2023-10-28 |
1 PEN = |
1.09 PLN |
0.9174 PEN = |
1 PLN |
2023-10-27 |
1 PEN = |
1.0946 PLN |
0.9136 PEN = |
1 PLN |
2023-10-26 |
1 PEN = |
1.0864 PLN |
0.9205 PEN = |
1 PLN |
2023-10-25 |
1 PEN = |
1.0842 PLN |
0.9223 PEN = |
1 PLN |
2023-10-24 |
1 PEN = |
1.0872 PLN |
0.9198 PEN = |
1 PLN |
2023-10-23 |
1 PEN = |
1.0896 PLN |
0.9177 PEN = |
1 PLN |
2023-10-22 |
1 PEN = |
1.0873 PLN |
0.9197 PEN = |
1 PLN |
2023-10-21 |
1 PEN = |
1.0906 PLN |
0.917 PEN = |
1 PLN |
2023-10-20 |
1 PEN = |
1.0977 PLN |
0.911 PEN = |
1 PLN |
2023-10-19 |
1 PEN = |
1.084 PLN |
0.9225 PEN = |
1 PLN |
2023-10-18 |
1 PEN = |
1.0955 PLN |
0.9128 PEN = |
1 PLN |
2023-10-17 |
1 PEN = |
1.1052 PLN |
0.9048 PEN = |
1 PLN |
2023-10-16 |
1 PEN = |
1.1224 PLN |
0.8909 PEN = |
1 PLN |
2023-10-15 |
1 PEN = |
1.1224 PLN |
0.8909 PEN = |
1 PLN |
2023-10-14 |
1 PEN = |
1.1184 PLN |
0.8941 PEN = |
1 PLN |
2023-10-13 |
1 PEN = |
1.1175 PLN |
0.8948 PEN = |
1 PLN |
2023-10-12 |
1 PEN = |
1.1166 PLN |
0.8956 PEN = |
1 PLN |
2023-10-11 |
1 PEN = |
1.133 PLN |
0.8826 PEN = |
1 PLN |
2023-10-10 |
1 PEN = |
1.1364 PLN |
0.88 PEN = |
1 PLN |
2023-10-09 |
1 PEN = |
1.1379 PLN |
0.8788 PEN = |
1 PLN |
2023-10-08 |
1 PEN = |
1.1379 PLN |
0.8788 PEN = |
1 PLN |
2023-10-07 |
1 PEN = |
1.1487 PLN |
0.8705 PEN = |
1 PLN |
2023-10-06 |
1 PEN = |
1.1571 PLN |
0.8642 PEN = |
1 PLN |
2023-10-05 |
1 PEN = |
1.1638 PLN |
0.8592 PEN = |
1 PLN |
2023-10-04 |
1 PEN = |
1.1544 PLN |
0.8662 PEN = |
1 PLN |
2023-10-03 |
1 PEN = |
1.1481 PLN |
0.871 PEN = |
1 PLN |
2023-10-02 |
1 PEN = |
1.1521 PLN |
0.868 PEN = |
1 PLN |
2023-10-01 |
1 PEN = |
1.1553 PLN |
0.8656 PEN = |
1 PLN |
2023-09-30 |
1 PEN = |
1.1596 PLN |
0.8624 PEN = |
1 PLN |
2023-09-29 |
1 PEN = |
1.1625 PLN |
0.8602 PEN = |
1 PLN |
2023-09-28 |
1 PEN = |
1.1501 PLN |
0.8695 PEN = |
1 PLN |
2023-09-27 |
1 PEN = |
1.1537 PLN |
0.8667 PEN = |
1 PLN |
2023-09-26 |
1 PEN = |
1.1591 PLN |
0.8627 PEN = |
1 PLN |
2023-09-25 |
1 PEN = |
1.1599 PLN |
0.8622 PEN = |
1 PLN |
2023-09-24 |
1 PEN = |
1.1551 PLN |
0.8657 PEN = |
1 PLN |
2023-09-23 |
1 PEN = |
1.1633 PLN |
0.8596 PEN = |
1 PLN |
2023-09-22 |
1 PEN = |
1.1617 PLN |
0.8608 PEN = |
1 PLN |
2023-09-21 |
1 PEN = |
1.1732 PLN |
0.8524 PEN = |
1 PLN |
2023-09-20 |
1 PEN = |
1.1693 PLN |
0.8552 PEN = |
1 PLN |
2023-09-19 |
1 PEN = |
1.1723 PLN |
0.853 PEN = |
1 PLN |
2023-09-18 |
1 PEN = |
1.1742 PLN |
0.8516 PEN = |
1 PLN |
2023-09-17 |
1 PEN = |
1.1737 PLN |
0.852 PEN = |
1 PLN |
2023-09-16 |
1 PEN = |
1.1671 PLN |
0.8568 PEN = |
1 PLN |
2023-09-15 |
1 PEN = |
1.1654 PLN |
0.858 PEN = |
1 PLN |
2023-09-14 |
1 PEN = |
1.1759 PLN |
0.8504 PEN = |
1 PLN |
2023-09-13 |
1 PEN = |
1.1618 PLN |
0.8607 PEN = |
1 PLN |
2023-09-12 |
1 PEN = |
1.1617 PLN |
0.8608 PEN = |
1 PLN |
2023-09-11 |
1 PEN = |
1.1656 PLN |
0.8579 PEN = |
1 PLN |
2023-09-10 |
1 PEN = |
1.1655 PLN |
0.858 PEN = |
1 PLN |
2023-09-09 |
1 PEN = |
1.1679 PLN |
0.8563 PEN = |
1 PLN |
2023-09-08 |
1 PEN = |
1.1503 PLN |
0.8693 PEN = |
1 PLN |
2023-09-07 |
1 PEN = |
1.1372 PLN |
0.8793 PEN = |
1 PLN |
2023-09-06 |
1 PEN = |
1.118 PLN |
0.8945 PEN = |
1 PLN |
2023-09-05 |
1 PEN = |
1.1152 PLN |
0.8967 PEN = |
1 PLN |
2023-09-04 |
1 PEN = |
1.1175 PLN |
0.8948 PEN = |
1 PLN |
2023-09-03 |
1 PEN = |
1.1176 PLN |
0.8948 PEN = |
1 PLN |
2023-09-02 |
1 PEN = |
1.1115 PLN |
0.8997 PEN = |
1 PLN |
2023-09-01 |
1 PEN = |
1.113 PLN |
0.8985 PEN = |
1 PLN |
2023-08-31 |
1 PEN = |
1.1169 PLN |
0.8954 PEN = |
1 PLN |
2023-08-30 |
1 PEN = |
1.1197 PLN |
0.8931 PEN = |
1 PLN |
2023-08-29 |
1 PEN = |
1.1209 PLN |
0.8922 PEN = |
1 PLN |
2023-08-28 |
1 PEN = |
1.1199 PLN |
0.8929 PEN = |
1 PLN |
2023-08-27 |
1 PEN = |
1.1199 PLN |
0.8929 PEN = |
1 PLN |
2023-08-26 |
1 PEN = |
1.1132 PLN |
0.8983 PEN = |
1 PLN |
2023-08-25 |
1 PEN = |
1.112 PLN |
0.8993 PEN = |
1 PLN |
2023-08-24 |
1 PEN = |
1.1008 PLN |
0.9084 PEN = |
1 PLN |
2023-08-23 |
1 PEN = |
1.1047 PLN |
0.9052 PEN = |
1 PLN |
2023-08-22 |
1 PEN = |
1.1046 PLN |
0.9053 PEN = |
1 PLN |
2023-08-21 |
1 PEN = |
1.1057 PLN |
0.9044 PEN = |
1 PLN |
2023-08-20 |
1 PEN = |
1.0996 PLN |
0.9095 PEN = |
1 PLN |
2023-08-19 |
1 PEN = |
1.1021 PLN |
0.9074 PEN = |
1 PLN |
2023-08-18 |
1 PEN = |
1.1042 PLN |
0.9056 PEN = |
1 PLN |
2023-08-17 |
1 PEN = |
1.1031 PLN |
0.9065 PEN = |
1 PLN |
2023-08-16 |
1 PEN = |
1.102 PLN |
0.9074 PEN = |
1 PLN |
2023-08-15 |
1 PEN = |
1.0997 PLN |
0.9094 PEN = |
1 PLN |
2023-08-14 |
1 PEN = |
1.1015 PLN |
0.9078 PEN = |
1 PLN |
2023-08-13 |
1 PEN = |
1.1045 PLN |
0.9054 PEN = |
1 PLN |
2023-08-12 |
1 PEN = |
1.0908 PLN |
0.9168 PEN = |
1 PLN |
2023-08-11 |
1 PEN = |
1.0987 PLN |
0.9102 PEN = |
1 PLN |
2023-08-10 |
1 PEN = |
1.0997 PLN |
0.9094 PEN = |
1 PLN |
2023-08-09 |
1 PEN = |
1.0925 PLN |
0.9154 PEN = |
1 PLN |
2023-08-08 |
1 PEN = |
1.0998 PLN |
0.9092 PEN = |
1 PLN |
2023-08-07 |
1 PEN = |
1.0998 PLN |
0.9092 PEN = |
1 PLN |
2023-08-06 |
1 PEN = |
1.0998 PLN |
0.9092 PEN = |
1 PLN |
2023-08-05 |
1 PEN = |
1.1177 PLN |
0.8947 PEN = |
1 PLN |
2023-08-04 |
1 PEN = |
1.1106 PLN |
0.9004 PEN = |
1 PLN |
2023-08-03 |
1 PEN = |
1.1213 PLN |
0.8918 PEN = |
1 PLN |
2023-08-02 |
1 PEN = |
1.107 PLN |
0.9033 PEN = |
1 PLN |
2023-08-01 |
1 PEN = |
1.1159 PLN |
0.8962 PEN = |
1 PLN |
2023-07-31 |
1 PEN = |
1.1172 PLN |
0.8951 PEN = |
1 PLN |
2023-07-30 |
1 PEN = |
1.1172 PLN |
0.8951 PEN = |
1 PLN |
2023-07-29 |
1 PEN = |
1.1024 PLN |
0.9071 PEN = |
1 PLN |
2023-07-28 |
1 PEN = |
1.1071 PLN |
0.9033 PEN = |
1 PLN |
2023-07-27 |
1 PEN = |
1.1154 PLN |
0.8966 PEN = |
1 PLN |
2023-07-26 |
1 PEN = |
1.1173 PLN |
0.895 PEN = |
1 PLN |
2023-07-25 |
1 PEN = |
1.1178 PLN |
0.8946 PEN = |
1 PLN |
2023-07-24 |
1 PEN = |
1.1189 PLN |
0.8937 PEN = |
1 PLN |
2023-07-23 |
1 PEN = |
1.1192 PLN |
0.8935 PEN = |
1 PLN |
2023-07-22 |
1 PEN = |
1.1086 PLN |
0.902 PEN = |
1 PLN |
2023-07-21 |
1 PEN = |
1.1114 PLN |
0.8998 PEN = |
1 PLN |
2023-07-20 |
1 PEN = |
1.1098 PLN |
0.9011 PEN = |
1 PLN |
2023-07-19 |
1 PEN = |
1.112 PLN |
0.8993 PEN = |
1 PLN |
2023-07-18 |
1 PEN = |
1.1098 PLN |
0.9011 PEN = |
1 PLN |
2023-07-17 |
1 PEN = |
1.1122 PLN |
0.8991 PEN = |
1 PLN |
2023-07-16 |
1 PEN = |
1.1101 PLN |
0.9008 PEN = |
1 PLN |
2023-07-15 |
1 PEN = |
1.1121 PLN |
0.8992 PEN = |
1 PLN |
2023-07-14 |
1 PEN = |
1.1115 PLN |
0.8997 PEN = |
1 PLN |
2023-07-13 |
1 PEN = |
1.109 PLN |
0.9018 PEN = |
1 PLN |
2023-07-12 |
1 PEN = |
1.1137 PLN |
0.8979 PEN = |
1 PLN |
2023-07-11 |
1 PEN = |
1.125 PLN |
0.8888 PEN = |
1 PLN |
2023-07-10 |
1 PEN = |
1.1245 PLN |
0.8893 PEN = |
1 PLN |
2023-07-09 |
1 PEN = |
1.1252 PLN |
0.8887 PEN = |
1 PLN |
2023-07-08 |
1 PEN = |
1.1342 PLN |
0.8817 PEN = |
1 PLN |
2023-07-07 |
1 PEN = |
1.1296 PLN |
0.8853 PEN = |
1 PLN |
2023-07-06 |
1 PEN = |
1.1246 PLN |
0.8892 PEN = |
1 PLN |
2023-07-05 |
1 PEN = |
1.1227 PLN |
0.8907 PEN = |
1 PLN |
2023-07-04 |
1 PEN = |
1.124 PLN |
0.8897 PEN = |
1 PLN |
2023-07-03 |
1 PEN = |
1.1213 PLN |
0.8918 PEN = |
1 PLN |
2023-07-02 |
1 PEN = |
1.1213 PLN |
0.8918 PEN = |
1 PLN |
2023-07-01 |
1 PEN = |
1.1217 PLN |
0.8915 PEN = |
1 PLN |
2023-06-30 |
1 PEN = |
1.1244 PLN |
0.8894 PEN = |
1 PLN |
2023-06-29 |
1 PEN = |
1.114 PLN |
0.8977 PEN = |
1 PLN |
2023-06-28 |
1 PEN = |
1.1198 PLN |
0.893 PEN = |
1 PLN |
2023-06-27 |
1 PEN = |
1.1263 PLN |
0.8878 PEN = |
1 PLN |
2023-06-26 |
1 PEN = |
1.1294 PLN |
0.8854 PEN = |
1 PLN |
2023-06-25 |
1 PEN = |
1.1084 PLN |
0.9022 PEN = |
1 PLN |
2023-06-23 |
1 PEN = |
1.1125 PLN |
0.8989 PEN = |
1 PLN |
2023-06-22 |
1 PEN = |
1.1207 PLN |
0.8923 PEN = |
1 PLN |
2023-06-21 |
1 PEN = |
1.1252 PLN |
0.8887 PEN = |
1 PLN |
2023-06-20 |
1 PEN = |
1.1207 PLN |
0.8923 PEN = |
1 PLN |
2023-06-19 |
1 PEN = |
1.1294 PLN |
0.8854 PEN = |
1 PLN |
2023-06-18 |
1 PEN = |
1.1294 PLN |
0.8854 PEN = |
1 PLN |
2023-06-17 |
1 PEN = |
1.1259 PLN |
0.8882 PEN = |
1 PLN |
2023-06-16 |
1 PEN = |
1.1272 PLN |
0.8872 PEN = |
1 PLN |
2023-06-15 |
1 PEN = |
1.1404 PLN |
0.8769 PEN = |
1 PLN |
2023-06-14 |
1 PEN = |
1.1312 PLN |
0.884 PEN = |
1 PLN |
2023-06-13 |
1 PEN = |
1.1298 PLN |
0.8851 PEN = |
1 PLN |
2023-06-12 |
1 PEN = |
1.1306 PLN |
0.8845 PEN = |
1 PLN |
2023-06-11 |
1 PEN = |
1.1308 PLN |
0.8843 PEN = |
1 PLN |
2023-06-10 |
1 PEN = |
1.1371 PLN |
0.8794 PEN = |
1 PLN |
2023-06-09 |
1 PEN = |
1.1392 PLN |
0.8778 PEN = |
1 PLN |
2023-06-08 |
1 PEN = |
1.1376 PLN |
0.879 PEN = |
1 PLN |
2023-06-07 |
1 PEN = |
1.1363 PLN |
0.8801 PEN = |
1 PLN |
2023-06-06 |
1 PEN = |
1.1311 PLN |
0.8841 PEN = |
1 PLN |
2023-06-05 |
1 PEN = |
1.1335 PLN |
0.8822 PEN = |
1 PLN |
2023-06-04 |
1 PEN = |
1.1379 PLN |
0.8788 PEN = |
1 PLN |
2023-06-03 |
1 PEN = |
1.1494 PLN |
0.87 PEN = |
1 PLN |
2023-06-02 |
1 PEN = |
1.1545 PLN |
0.8661 PEN = |
1 PLN |
2023-06-01 |
1 PEN = |
1.1495 PLN |
0.8699 PEN = |
1 PLN |
2023-05-31 |
1 PEN = |
1.1499 PLN |
0.8697 PEN = |
1 PLN |
2023-05-30 |
1 PEN = |
1.1426 PLN |
0.8752 PEN = |
1 PLN |
2023-05-29 |
1 PEN = |
1.1516 PLN |
0.8684 PEN = |
1 PLN |
2023-05-28 |
1 PEN = |
1.1516 PLN |
0.8684 PEN = |
1 PLN |
2023-05-27 |
1 PEN = |
1.1364 PLN |
0.88 PEN = |
1 PLN |
2023-05-26 |
1 PEN = |
1.1384 PLN |
0.8784 PEN = |
1 PLN |
2023-05-25 |
1 PEN = |
1.135 PLN |
0.8811 PEN = |
1 PLN |
2023-05-24 |
1 PEN = |
1.1285 PLN |
0.8861 PEN = |
1 PLN |
2023-05-23 |
1 PEN = |
1.1393 PLN |
0.8777 PEN = |
1 PLN |
2023-05-22 |
1 PEN = |
1.1379 PLN |
0.8788 PEN = |
1 PLN |
2023-05-21 |
1 PEN = |
1.1359 PLN |
0.8804 PEN = |
1 PLN |
2023-05-20 |
1 PEN = |
1.1407 PLN |
0.8766 PEN = |
1 PLN |
2023-05-19 |
1 PEN = |
1.1278 PLN |
0.8867 PEN = |
1 PLN |
2023-05-18 |
1 PEN = |
1.1211 PLN |
0.892 PEN = |
1 PLN |
2023-05-17 |
1 PEN = |
1.1344 PLN |
0.8815 PEN = |
1 PLN |
2023-05-16 |
1 PEN = |
1.1406 PLN |
0.8768 PEN = |
1 PLN |
2023-05-15 |
1 PEN = |
1.1418 PLN |
0.8758 PEN = |
1 PLN |
2023-05-14 |
1 PEN = |
1.1411 PLN |
0.8764 PEN = |
1 PLN |
2023-05-13 |
1 PEN = |
1.1392 PLN |
0.8778 PEN = |
1 PLN |
2023-05-12 |
1 PEN = |
1.1142 PLN |
0.8975 PEN = |
1 PLN |
2023-05-11 |
1 PEN = |
1.1248 PLN |
0.889 PEN = |
1 PLN |
2023-05-10 |
1 PEN = |
1.1182 PLN |
0.8943 PEN = |
1 PLN |
2023-05-09 |
1 PEN = |
1.122 PLN |
0.8913 PEN = |
1 PLN |
2023-05-08 |
1 PEN = |
1.1224 PLN |
0.891 PEN = |
1 PLN |
2023-05-07 |
1 PEN = |
1.1223 PLN |
0.891 PEN = |
1 PLN |
2023-05-06 |
1 PEN = |
1.1183 PLN |
0.8942 PEN = |
1 PLN |
2023-05-05 |
1 PEN = |
1.1178 PLN |
0.8946 PEN = |
1 PLN |
2023-05-04 |
1 PEN = |
1.1224 PLN |
0.891 PEN = |
1 PLN |
2023-05-03 |
1 PEN = |
1.1318 PLN |
0.8836 PEN = |
1 PLN |
2023-05-02 |
1 PEN = |
1.1335 PLN |
0.8822 PEN = |
1 PLN |
2023-05-01 |
1 PEN = |
1.1326 PLN |
0.8829 PEN = |
1 PLN |
2023-04-30 |
1 PEN = |
1.1236 PLN |
0.89 PEN = |
1 PLN |
2023-04-29 |
1 PEN = |
1.1146 PLN |
0.8972 PEN = |
1 PLN |
2023-04-28 |
1 PEN = |
1.1134 PLN |
0.8982 PEN = |
1 PLN |
2023-04-27 |
1 PEN = |
1.1149 PLN |
0.897 PEN = |
1 PLN |
2023-04-26 |
1 PEN = |
1.1104 PLN |
0.9005 PEN = |
1 PLN |
2023-04-25 |
1 PEN = |
1.1159 PLN |
0.8961 PEN = |
1 PLN |
2023-04-24 |
1 PEN = |
1.1158 PLN |
0.8962 PEN = |
1 PLN |
2023-04-23 |
1 PEN = |
1.1159 PLN |
0.8961 PEN = |
1 PLN |
2023-04-22 |
1 PEN = |
1.1143 PLN |
0.8974 PEN = |
1 PLN |
2023-04-21 |
1 PEN = |
1.1154 PLN |
0.8965 PEN = |
1 PLN |
2023-04-20 |