Last Year History for PEN/PHP
| PEN | PHP | PEN | PHP | Date |
|---|---|---|---|---|
| 1 PEN = | 15.3042 PHP | 0.0653 PEN = | 1 PHP | 2024-04-19 |
| 1 PEN = | 15.251 PHP | 0.0656 PEN = | 1 PHP | 2024-04-18 |
| 1 PEN = | 15.2847 PHP | 0.0654 PEN = | 1 PHP | 2024-04-17 |
| 1 PEN = | 15.3149 PHP | 0.0653 PEN = | 1 PHP | 2024-04-16 |
| 1 PEN = | 15.3983 PHP | 0.0649 PEN = | 1 PHP | 2024-04-15 |
| 1 PEN = | 15.3579 PHP | 0.0651 PEN = | 1 PHP | 2024-04-14 |
| 1 PEN = | 15.2664 PHP | 0.0655 PEN = | 1 PHP | 2024-04-13 |
| 1 PEN = | 15.1997 PHP | 0.0658 PEN = | 1 PHP | 2024-04-12 |
| 1 PEN = | 15.1292 PHP | 0.0661 PEN = | 1 PHP | 2024-04-11 |
| 1 PEN = | 15.2197 PHP | 0.0657 PEN = | 1 PHP | 2024-04-10 |
| 1 PEN = | 15.3638 PHP | 0.0651 PEN = | 1 PHP | 2024-04-09 |
| 1 PEN = | 15.314 PHP | 0.0653 PEN = | 1 PHP | 2024-04-08 |
| 1 PEN = | 15.364 PHP | 0.0651 PEN = | 1 PHP | 2024-04-07 |
| 1 PEN = | 15.364 PHP | 0.0651 PEN = | 1 PHP | 2024-04-06 |
| 1 PEN = | 15.2891 PHP | 0.0654 PEN = | 1 PHP | 2024-04-05 |
| 1 PEN = | 15.2957 PHP | 0.0654 PEN = | 1 PHP | 2024-04-04 |
| 1 PEN = | 15.1691 PHP | 0.0659 PEN = | 1 PHP | 2024-04-03 |
| 1 PEN = | 15.1358 PHP | 0.0661 PEN = | 1 PHP | 2024-04-02 |
| 1 PEN = | 15.1318 PHP | 0.0661 PEN = | 1 PHP | 2024-04-01 |
| 1 PEN = | 15.1223 PHP | 0.0661 PEN = | 1 PHP | 2024-03-31 |
| 1 PEN = | 15.1223 PHP | 0.0661 PEN = | 1 PHP | 2024-03-30 |
| 1 PEN = | 15.0747 PHP | 0.0663 PEN = | 1 PHP | 2024-03-29 |
| 1 PEN = | 15.191 PHP | 0.0658 PEN = | 1 PHP | 2024-03-28 |
| 1 PEN = | 15.1853 PHP | 0.0659 PEN = | 1 PHP | 2024-03-27 |
| 1 PEN = | 15.2077 PHP | 0.0658 PEN = | 1 PHP | 2024-03-26 |
| 1 PEN = | 15.2682 PHP | 0.0655 PEN = | 1 PHP | 2024-03-25 |
| 1 PEN = | 15.3523 PHP | 0.0651 PEN = | 1 PHP | 2024-03-24 |
| 1 PEN = | 15.3523 PHP | 0.0651 PEN = | 1 PHP | 2024-03-23 |
| 1 PEN = | 15.2448 PHP | 0.0656 PEN = | 1 PHP | 2024-03-22 |
| 1 PEN = | 15.2704 PHP | 0.0655 PEN = | 1 PHP | 2024-03-21 |
| 1 PEN = | 15.2187 PHP | 0.0657 PEN = | 1 PHP | 2024-03-20 |
| 1 PEN = | 15.1263 PHP | 0.0661 PEN = | 1 PHP | 2024-03-19 |
| 1 PEN = | 15.0687 PHP | 0.0664 PEN = | 1 PHP | 2024-03-18 |
| 1 PEN = | 15.0775 PHP | 0.0663 PEN = | 1 PHP | 2024-03-17 |
| 1 PEN = | 15.0775 PHP | 0.0663 PEN = | 1 PHP | 2024-03-16 |
| 1 PEN = | 15.0038 PHP | 0.0666 PEN = | 1 PHP | 2024-03-15 |
| 1 PEN = | 15.0011 PHP | 0.0667 PEN = | 1 PHP | 2024-03-14 |
| 1 PEN = | 14.9995 PHP | 0.0667 PEN = | 1 PHP | 2024-03-13 |
| 1 PEN = | 15.0033 PHP | 0.0667 PEN = | 1 PHP | 2024-03-12 |
| 1 PEN = | 14.917 PHP | 0.067 PEN = | 1 PHP | 2024-03-11 |
| 1 PEN = | 14.9926 PHP | 0.0667 PEN = | 1 PHP | 2024-03-10 |
| 1 PEN = | 14.9926 PHP | 0.0667 PEN = | 1 PHP | 2024-03-09 |
| 1 PEN = | 14.8943 PHP | 0.0671 PEN = | 1 PHP | 2024-03-08 |
| 1 PEN = | 14.9311 PHP | 0.067 PEN = | 1 PHP | 2024-03-07 |
| 1 PEN = | 14.7723 PHP | 0.0677 PEN = | 1 PHP | 2024-03-06 |
| 1 PEN = | 14.8366 PHP | 0.0674 PEN = | 1 PHP | 2024-03-05 |
| 1 PEN = | 14.8582 PHP | 0.0673 PEN = | 1 PHP | 2024-03-04 |
| 1 PEN = | 14.8663 PHP | 0.0673 PEN = | 1 PHP | 2024-03-03 |
| 1 PEN = | 14.8663 PHP | 0.0673 PEN = | 1 PHP | 2024-03-02 |
| 1 PEN = | 14.7561 PHP | 0.0678 PEN = | 1 PHP | 2024-03-01 |
| 1 PEN = | 14.8451 PHP | 0.0674 PEN = | 1 PHP | 2024-02-29 |
| 1 PEN = | 14.7802 PHP | 0.0677 PEN = | 1 PHP | 2024-02-28 |
| 1 PEN = | 14.7673 PHP | 0.0677 PEN = | 1 PHP | 2024-02-27 |
| 1 PEN = | 14.7803 PHP | 0.0677 PEN = | 1 PHP | 2024-02-26 |
| 1 PEN = | 14.7706 PHP | 0.0677 PEN = | 1 PHP | 2024-02-25 |
| 1 PEN = | 14.7706 PHP | 0.0677 PEN = | 1 PHP | 2024-02-24 |
| 1 PEN = | 14.6914 PHP | 0.0681 PEN = | 1 PHP | 2024-02-23 |
| 1 PEN = | 14.77 PHP | 0.0677 PEN = | 1 PHP | 2024-02-22 |
| 1 PEN = | 14.7374 PHP | 0.0679 PEN = | 1 PHP | 2024-02-21 |
| 1 PEN = | 14.645 PHP | 0.0683 PEN = | 1 PHP | 2024-02-20 |
| 1 PEN = | 14.5695 PHP | 0.0686 PEN = | 1 PHP | 2024-02-19 |
| 1 PEN = | 14.5428 PHP | 0.0688 PEN = | 1 PHP | 2024-02-18 |
| 1 PEN = | 14.4662 PHP | 0.0691 PEN = | 1 PHP | 2024-02-17 |
| 1 PEN = | 14.4753 PHP | 0.0691 PEN = | 1 PHP | 2024-02-16 |
| 1 PEN = | 14.4675 PHP | 0.0691 PEN = | 1 PHP | 2024-02-15 |
| 1 PEN = | 14.4261 PHP | 0.0693 PEN = | 1 PHP | 2024-02-14 |
| 1 PEN = | 14.4642 PHP | 0.0691 PEN = | 1 PHP | 2024-02-13 |
| 1 PEN = | 14.5556 PHP | 0.0687 PEN = | 1 PHP | 2024-02-12 |
| 1 PEN = | 14.5184 PHP | 0.0689 PEN = | 1 PHP | 2024-02-11 |
| 1 PEN = | 14.5184 PHP | 0.0689 PEN = | 1 PHP | 2024-02-10 |
| 1 PEN = | 14.5929 PHP | 0.0685 PEN = | 1 PHP | 2024-02-09 |
| 1 PEN = | 14.4788 PHP | 0.0691 PEN = | 1 PHP | 2024-02-08 |
| 1 PEN = | 14.5183 PHP | 0.0689 PEN = | 1 PHP | 2024-02-07 |
| 1 PEN = | 14.6534 PHP | 0.0682 PEN = | 1 PHP | 2024-02-06 |
| 1 PEN = | 14.6516 PHP | 0.0683 PEN = | 1 PHP | 2024-02-05 |
| 1 PEN = | 14.7567 PHP | 0.0678 PEN = | 1 PHP | 2024-02-04 |
| 1 PEN = | 14.7567 PHP | 0.0678 PEN = | 1 PHP | 2024-02-03 |
| 1 PEN = | 14.771 PHP | 0.0677 PEN = | 1 PHP | 2024-02-02 |
| 1 PEN = | 14.6525 PHP | 0.0682 PEN = | 1 PHP | 2024-02-01 |
| 1 PEN = | 14.7462 PHP | 0.0678 PEN = | 1 PHP | 2024-01-31 |
| 1 PEN = | 14.8574 PHP | 0.0673 PEN = | 1 PHP | 2024-01-30 |
| 1 PEN = | 14.9368 PHP | 0.0669 PEN = | 1 PHP | 2024-01-29 |
| 1 PEN = | 14.9368 PHP | 0.0669 PEN = | 1 PHP | 2024-01-28 |
| 1 PEN = | 14.9368 PHP | 0.0669 PEN = | 1 PHP | 2024-01-27 |
| 1 PEN = | 14.9091 PHP | 0.0671 PEN = | 1 PHP | 2024-01-26 |
| 1 PEN = | 14.9668 PHP | 0.0668 PEN = | 1 PHP | 2024-01-25 |
| 1 PEN = | 15.0187 PHP | 0.0666 PEN = | 1 PHP | 2024-01-24 |
| 1 PEN = | 15.0774 PHP | 0.0663 PEN = | 1 PHP | 2024-01-23 |
| 1 PEN = | 14.9561 PHP | 0.0669 PEN = | 1 PHP | 2024-01-22 |
| 1 PEN = | 14.9747 PHP | 0.0668 PEN = | 1 PHP | 2024-01-21 |
| 1 PEN = | 14.9555 PHP | 0.0669 PEN = | 1 PHP | 2024-01-20 |
| 1 PEN = | 14.925 PHP | 0.067 PEN = | 1 PHP | 2024-01-19 |
| 1 PEN = | 15.0744 PHP | 0.0663 PEN = | 1 PHP | 2024-01-18 |
| 1 PEN = | 15.0985 PHP | 0.0662 PEN = | 1 PHP | 2024-01-17 |
| 1 PEN = | 15.0392 PHP | 0.0665 PEN = | 1 PHP | 2024-01-16 |
| 1 PEN = | 15.0641 PHP | 0.0664 PEN = | 1 PHP | 2024-01-15 |
| 1 PEN = | 15.0908 PHP | 0.0663 PEN = | 1 PHP | 2024-01-14 |
| 1 PEN = | 15.0598 PHP | 0.0664 PEN = | 1 PHP | 2024-01-13 |
| 1 PEN = | 15.1589 PHP | 0.066 PEN = | 1 PHP | 2024-01-12 |
| 1 PEN = | 15.1632 PHP | 0.0659 PEN = | 1 PHP | 2024-01-11 |
| 1 PEN = | 15.1867 PHP | 0.0658 PEN = | 1 PHP | 2024-01-10 |
| 1 PEN = | 15.1186 PHP | 0.0661 PEN = | 1 PHP | 2024-01-09 |
| 1 PEN = | 15.027 PHP | 0.0665 PEN = | 1 PHP | 2024-01-08 |
| 1 PEN = | 15.0425 PHP | 0.0665 PEN = | 1 PHP | 2024-01-07 |
| 1 PEN = | 14.9136 PHP | 0.0671 PEN = | 1 PHP | 2024-01-06 |
| 1 PEN = | 14.853 PHP | 0.0673 PEN = | 1 PHP | 2024-01-05 |
| 1 PEN = | 15.0687 PHP | 0.0664 PEN = | 1 PHP | 2024-01-04 |
| 1 PEN = | 14.98 PHP | 0.0668 PEN = | 1 PHP | 2024-01-03 |
| 1 PEN = | 14.9597 PHP | 0.0668 PEN = | 1 PHP | 2024-01-02 |
| 1 PEN = | 14.9532 PHP | 0.0669 PEN = | 1 PHP | 2024-01-01 |
| 1 PEN = | 14.9748 PHP | 0.0668 PEN = | 1 PHP | 2023-12-31 |
| 1 PEN = | 15.0014 PHP | 0.0667 PEN = | 1 PHP | 2023-12-30 |
| 1 PEN = | 14.9409 PHP | 0.0669 PEN = | 1 PHP | 2023-12-29 |
| 1 PEN = | 15.1448 PHP | 0.066 PEN = | 1 PHP | 2023-12-28 |
| 1 PEN = | 15.0309 PHP | 0.0665 PEN = | 1 PHP | 2023-12-27 |
| 1 PEN = | 14.957 PHP | 0.0669 PEN = | 1 PHP | 2023-12-26 |
| 1 PEN = | 14.957 PHP | 0.0669 PEN = | 1 PHP | 2023-12-25 |
| 1 PEN = | 14.9858 PHP | 0.0667 PEN = | 1 PHP | 2023-12-24 |
| 1 PEN = | 15.0205 PHP | 0.0666 PEN = | 1 PHP | 2023-12-23 |
| 1 PEN = | 14.9667 PHP | 0.0668 PEN = | 1 PHP | 2023-12-22 |
| 1 PEN = | 15.0267 PHP | 0.0665 PEN = | 1 PHP | 2023-12-21 |
| 1 PEN = | 14.9602 PHP | 0.0668 PEN = | 1 PHP | 2023-12-20 |
| 1 PEN = | 14.8872 PHP | 0.0672 PEN = | 1 PHP | 2023-12-19 |
| 1 PEN = | 14.7367 PHP | 0.0679 PEN = | 1 PHP | 2023-12-18 |
| 1 PEN = | 14.7502 PHP | 0.0678 PEN = | 1 PHP | 2023-12-17 |
| 1 PEN = | 14.8286 PHP | 0.0674 PEN = | 1 PHP | 2023-12-16 |
| 1 PEN = | 14.7467 PHP | 0.0678 PEN = | 1 PHP | 2023-12-15 |
| 1 PEN = | 14.9438 PHP | 0.0669 PEN = | 1 PHP | 2023-12-14 |
| 1 PEN = | 14.7089 PHP | 0.068 PEN = | 1 PHP | 2023-12-13 |
| 1 PEN = | 14.8411 PHP | 0.0674 PEN = | 1 PHP | 2023-12-12 |
| 1 PEN = | 14.7626 PHP | 0.0677 PEN = | 1 PHP | 2023-12-11 |
| 1 PEN = | 14.7713 PHP | 0.0677 PEN = | 1 PHP | 2023-12-10 |
| 1 PEN = | 14.7691 PHP | 0.0677 PEN = | 1 PHP | 2023-12-09 |
| 1 PEN = | 14.7748 PHP | 0.0677 PEN = | 1 PHP | 2023-12-08 |
| 1 PEN = | 14.698 PHP | 0.068 PEN = | 1 PHP | 2023-12-07 |
| 1 PEN = | 14.7146 PHP | 0.068 PEN = | 1 PHP | 2023-12-06 |
| 1 PEN = | 14.7928 PHP | 0.0676 PEN = | 1 PHP | 2023-12-05 |
| 1 PEN = | 14.7617 PHP | 0.0677 PEN = | 1 PHP | 2023-12-04 |
| 1 PEN = | 14.7911 PHP | 0.0676 PEN = | 1 PHP | 2023-12-03 |
| 1 PEN = | 14.814 PHP | 0.0675 PEN = | 1 PHP | 2023-12-02 |
| 1 PEN = | 14.876 PHP | 0.0672 PEN = | 1 PHP | 2023-12-01 |
| 1 PEN = | 14.8817 PHP | 0.0672 PEN = | 1 PHP | 2023-11-30 |
| 1 PEN = | 14.9341 PHP | 0.067 PEN = | 1 PHP | 2023-11-29 |
| 1 PEN = | 14.8758 PHP | 0.0672 PEN = | 1 PHP | 2023-11-28 |
| 1 PEN = | 14.8811 PHP | 0.0672 PEN = | 1 PHP | 2023-11-27 |
| 1 PEN = | 14.8858 PHP | 0.0672 PEN = | 1 PHP | 2023-11-26 |
| 1 PEN = | 14.8503 PHP | 0.0673 PEN = | 1 PHP | 2023-11-25 |
| 1 PEN = | 14.8128 PHP | 0.0675 PEN = | 1 PHP | 2023-11-24 |
| 1 PEN = | 14.8498 PHP | 0.0673 PEN = | 1 PHP | 2023-11-23 |
| 1 PEN = | 14.7996 PHP | 0.0676 PEN = | 1 PHP | 2023-11-22 |
| 1 PEN = | 14.7007 PHP | 0.068 PEN = | 1 PHP | 2023-11-21 |
| 1 PEN = | 14.3806 PHP | 0.0695 PEN = | 1 PHP | 2023-11-20 |
| 1 PEN = | 14.3938 PHP | 0.0695 PEN = | 1 PHP | 2023-11-19 |
| 1 PEN = | 14.4007 PHP | 0.0694 PEN = | 1 PHP | 2023-11-18 |
| 1 PEN = | 14.5681 PHP | 0.0686 PEN = | 1 PHP | 2023-11-17 |
| 1 PEN = | 14.6274 PHP | 0.0684 PEN = | 1 PHP | 2023-11-16 |
| 1 PEN = | 14.8427 PHP | 0.0674 PEN = | 1 PHP | 2023-11-15 |
| 1 PEN = | 14.7885 PHP | 0.0676 PEN = | 1 PHP | 2023-11-14 |
| 1 PEN = | 14.7237 PHP | 0.0679 PEN = | 1 PHP | 2023-11-13 |
| 1 PEN = | 14.7634 PHP | 0.0677 PEN = | 1 PHP | 2023-11-12 |
| 1 PEN = | 14.7453 PHP | 0.0678 PEN = | 1 PHP | 2023-11-11 |
| 1 PEN = | 14.683 PHP | 0.0681 PEN = | 1 PHP | 2023-11-10 |
| 1 PEN = | 14.8425 PHP | 0.0674 PEN = | 1 PHP | 2023-11-09 |
| 1 PEN = | 14.9267 PHP | 0.067 PEN = | 1 PHP | 2023-11-08 |
| 1 PEN = | 14.8753 PHP | 0.0672 PEN = | 1 PHP | 2023-11-07 |
| 1 PEN = | 14.8916 PHP | 0.0672 PEN = | 1 PHP | 2023-11-06 |
| 1 PEN = | 14.9007 PHP | 0.0671 PEN = | 1 PHP | 2023-11-05 |
| 1 PEN = | 14.8979 PHP | 0.0671 PEN = | 1 PHP | 2023-11-04 |
| 1 PEN = | 14.7833 PHP | 0.0676 PEN = | 1 PHP | 2023-11-03 |
| 1 PEN = | 14.8585 PHP | 0.0673 PEN = | 1 PHP | 2023-11-02 |
| 1 PEN = | 14.8712 PHP | 0.0672 PEN = | 1 PHP | 2023-11-01 |
| 1 PEN = | 14.7531 PHP | 0.0678 PEN = | 1 PHP | 2023-10-31 |
| 1 PEN = | 14.7379 PHP | 0.0679 PEN = | 1 PHP | 2023-10-30 |
| 1 PEN = | 14.76 PHP | 0.0678 PEN = | 1 PHP | 2023-10-29 |
| 1 PEN = | 14.683 PHP | 0.0681 PEN = | 1 PHP | 2023-10-28 |
| 1 PEN = | 14.7311 PHP | 0.0679 PEN = | 1 PHP | 2023-10-27 |
| 1 PEN = | 14.6859 PHP | 0.0681 PEN = | 1 PHP | 2023-10-26 |
| 1 PEN = | 14.6395 PHP | 0.0683 PEN = | 1 PHP | 2023-10-25 |
| 1 PEN = | 14.7056 PHP | 0.068 PEN = | 1 PHP | 2023-10-24 |
| 1 PEN = | 14.6496 PHP | 0.0683 PEN = | 1 PHP | 2023-10-23 |
| 1 PEN = | 14.6738 PHP | 0.0681 PEN = | 1 PHP | 2023-10-22 |
| 1 PEN = | 14.6495 PHP | 0.0683 PEN = | 1 PHP | 2023-10-21 |
| 1 PEN = | 14.6827 PHP | 0.0681 PEN = | 1 PHP | 2023-10-20 |
| 1 PEN = | 14.7649 PHP | 0.0677 PEN = | 1 PHP | 2023-10-19 |
| 1 PEN = | 14.6878 PHP | 0.0681 PEN = | 1 PHP | 2023-10-18 |
| 1 PEN = | 14.7151 PHP | 0.068 PEN = | 1 PHP | 2023-10-17 |
| 1 PEN = | 14.789 PHP | 0.0676 PEN = | 1 PHP | 2023-10-16 |
| 1 PEN = | 14.7831 PHP | 0.0676 PEN = | 1 PHP | 2023-10-15 |
| 1 PEN = | 14.7883 PHP | 0.0676 PEN = | 1 PHP | 2023-10-14 |
| 1 PEN = | 14.7572 PHP | 0.0678 PEN = | 1 PHP | 2023-10-13 |
| 1 PEN = | 14.8555 PHP | 0.0673 PEN = | 1 PHP | 2023-10-12 |
| 1 PEN = | 14.8082 PHP | 0.0675 PEN = | 1 PHP | 2023-10-11 |
| 1 PEN = | 14.9615 PHP | 0.0668 PEN = | 1 PHP | 2023-10-10 |
| 1 PEN = | 14.8528 PHP | 0.0673 PEN = | 1 PHP | 2023-10-09 |
| 1 PEN = | 14.8942 PHP | 0.0671 PEN = | 1 PHP | 2023-10-08 |
| 1 PEN = | 14.8865 PHP | 0.0672 PEN = | 1 PHP | 2023-10-07 |
| 1 PEN = | 14.9354 PHP | 0.067 PEN = | 1 PHP | 2023-10-06 |
| 1 PEN = | 14.9528 PHP | 0.0669 PEN = | 1 PHP | 2023-10-05 |
| 1 PEN = | 14.9629 PHP | 0.0668 PEN = | 1 PHP | 2023-10-04 |
| 1 PEN = | 14.8972 PHP | 0.0671 PEN = | 1 PHP | 2023-10-03 |
| 1 PEN = | 14.8846 PHP | 0.0672 PEN = | 1 PHP | 2023-10-02 |
| 1 PEN = | 14.9161 PHP | 0.067 PEN = | 1 PHP | 2023-10-01 |
| 1 PEN = | 14.9513 PHP | 0.0669 PEN = | 1 PHP | 2023-09-30 |
| 1 PEN = | 14.9957 PHP | 0.0667 PEN = | 1 PHP | 2023-09-29 |
| 1 PEN = | 15.0254 PHP | 0.0666 PEN = | 1 PHP | 2023-09-28 |
| 1 PEN = | 15.0647 PHP | 0.0664 PEN = | 1 PHP | 2023-09-27 |
| 1 PEN = | 15.09 PHP | 0.0663 PEN = | 1 PHP | 2023-09-26 |
| 1 PEN = | 15.2226 PHP | 0.0657 PEN = | 1 PHP | 2023-09-25 |
| 1 PEN = | 15.2493 PHP | 0.0656 PEN = | 1 PHP | 2023-09-24 |
| 1 PEN = | 15.1778 PHP | 0.0659 PEN = | 1 PHP | 2023-09-23 |
| 1 PEN = | 15.2873 PHP | 0.0654 PEN = | 1 PHP | 2023-09-22 |
| 1 PEN = | 15.2024 PHP | 0.0658 PEN = | 1 PHP | 2023-09-21 |
| 1 PEN = | 15.2865 PHP | 0.0654 PEN = | 1 PHP | 2023-09-20 |
| 1 PEN = | 15.2577 PHP | 0.0655 PEN = | 1 PHP | 2023-09-19 |
| 1 PEN = | 15.2811 PHP | 0.0654 PEN = | 1 PHP | 2023-09-18 |
| 1 PEN = | 15.2838 PHP | 0.0654 PEN = | 1 PHP | 2023-09-17 |
| 1 PEN = | 15.2855 PHP | 0.0654 PEN = | 1 PHP | 2023-09-16 |
| 1 PEN = | 15.1989 PHP | 0.0658 PEN = | 1 PHP | 2023-09-15 |
| 1 PEN = | 15.3238 PHP | 0.0653 PEN = | 1 PHP | 2023-09-14 |
| 1 PEN = | 15.3839 PHP | 0.065 PEN = | 1 PHP | 2023-09-13 |
| 1 PEN = | 15.2638 PHP | 0.0655 PEN = | 1 PHP | 2023-09-12 |
| 1 PEN = | 15.2817 PHP | 0.0654 PEN = | 1 PHP | 2023-09-11 |
| 1 PEN = | 15.306 PHP | 0.0653 PEN = | 1 PHP | 2023-09-10 |
| 1 PEN = | 15.3107 PHP | 0.0653 PEN = | 1 PHP | 2023-09-09 |
| 1 PEN = | 15.3359 PHP | 0.0652 PEN = | 1 PHP | 2023-09-08 |
| 1 PEN = | 15.3882 PHP | 0.065 PEN = | 1 PHP | 2023-09-07 |
| 1 PEN = | 15.4964 PHP | 0.0645 PEN = | 1 PHP | 2023-09-06 |
| 1 PEN = | 15.3178 PHP | 0.0653 PEN = | 1 PHP | 2023-09-05 |
| 1 PEN = | 15.2819 PHP | 0.0654 PEN = | 1 PHP | 2023-09-04 |
| 1 PEN = | 15.3084 PHP | 0.0653 PEN = | 1 PHP | 2023-09-03 |
| 1 PEN = | 15.2896 PHP | 0.0654 PEN = | 1 PHP | 2023-09-02 |
| 1 PEN = | 15.2564 PHP | 0.0655 PEN = | 1 PHP | 2023-09-01 |
| 1 PEN = | 15.4371 PHP | 0.0648 PEN = | 1 PHP | 2023-08-31 |
| 1 PEN = | 15.4161 PHP | 0.0649 PEN = | 1 PHP | 2023-08-30 |
| 1 PEN = | 15.3723 PHP | 0.0651 PEN = | 1 PHP | 2023-08-29 |
| 1 PEN = | 15.3256 PHP | 0.0653 PEN = | 1 PHP | 2023-08-28 |
| 1 PEN = | 15.317 PHP | 0.0653 PEN = | 1 PHP | 2023-08-27 |
| 1 PEN = | 15.317 PHP | 0.0653 PEN = | 1 PHP | 2023-08-26 |
| 1 PEN = | 15.2384 PHP | 0.0656 PEN = | 1 PHP | 2023-08-25 |
| 1 PEN = | 15.3084 PHP | 0.0653 PEN = | 1 PHP | 2023-08-24 |
| 1 PEN = | 15.049 PHP | 0.0664 PEN = | 1 PHP | 2023-08-23 |
| 1 PEN = | 15.1858 PHP | 0.0659 PEN = | 1 PHP | 2023-08-22 |
| 1 PEN = | 15.1361 PHP | 0.0661 PEN = | 1 PHP | 2023-08-21 |
| 1 PEN = | 15.1516 PHP | 0.066 PEN = | 1 PHP | 2023-08-20 |
| 1 PEN = | 15.0722 PHP | 0.0663 PEN = | 1 PHP | 2023-08-19 |
| 1 PEN = | 15.2018 PHP | 0.0658 PEN = | 1 PHP | 2023-08-18 |
| 1 PEN = | 15.2151 PHP | 0.0657 PEN = | 1 PHP | 2023-08-17 |
| 1 PEN = | 15.2641 PHP | 0.0655 PEN = | 1 PHP | 2023-08-16 |
| 1 PEN = | 15.3594 PHP | 0.0651 PEN = | 1 PHP | 2023-08-15 |
| 1 PEN = | 15.3374 PHP | 0.0652 PEN = | 1 PHP | 2023-08-14 |
| 1 PEN = | 15.376 PHP | 0.065 PEN = | 1 PHP | 2023-08-13 |
| 1 PEN = | 15.431 PHP | 0.0648 PEN = | 1 PHP | 2023-08-12 |
| 1 PEN = | 15.1182 PHP | 0.0661 PEN = | 1 PHP | 2023-08-11 |
| 1 PEN = | 15.2158 PHP | 0.0657 PEN = | 1 PHP | 2023-08-10 |
| 1 PEN = | 15.2881 PHP | 0.0654 PEN = | 1 PHP | 2023-08-09 |
| 1 PEN = | 15.2635 PHP | 0.0655 PEN = | 1 PHP | 2023-08-08 |
| 1 PEN = | 15.1408 PHP | 0.066 PEN = | 1 PHP | 2023-08-07 |
| 1 PEN = | 15.1639 PHP | 0.0659 PEN = | 1 PHP | 2023-08-06 |
| 1 PEN = | 15.191 PHP | 0.0658 PEN = | 1 PHP | 2023-08-05 |
| 1 PEN = | 15.292 PHP | 0.0654 PEN = | 1 PHP | 2023-08-04 |
| 1 PEN = | 15.1036 PHP | 0.0662 PEN = | 1 PHP | 2023-08-03 |
| 1 PEN = | 15.2509 PHP | 0.0656 PEN = | 1 PHP | 2023-08-02 |
| 1 PEN = | 15.1362 PHP | 0.0661 PEN = | 1 PHP | 2023-08-01 |
| 1 PEN = | 15.2987 PHP | 0.0654 PEN = | 1 PHP | 2023-07-31 |
| 1 PEN = | 15.3181 PHP | 0.0653 PEN = | 1 PHP | 2023-07-30 |
| 1 PEN = | 15.3077 PHP | 0.0653 PEN = | 1 PHP | 2023-07-29 |
| 1 PEN = | 14.9658 PHP | 0.0668 PEN = | 1 PHP | 2023-07-28 |
| 1 PEN = | 15.1466 PHP | 0.066 PEN = | 1 PHP | 2023-07-27 |
| 1 PEN = | 15.1627 PHP | 0.066 PEN = | 1 PHP | 2023-07-26 |
| 1 PEN = | 15.1484 PHP | 0.066 PEN = | 1 PHP | 2023-07-25 |
| 1 PEN = | 15.2622 PHP | 0.0655 PEN = | 1 PHP | 2023-07-24 |
| 1 PEN = | 15.2707 PHP | 0.0655 PEN = | 1 PHP | 2023-07-23 |
| 1 PEN = | 15.2882 PHP | 0.0654 PEN = | 1 PHP | 2023-07-22 |
| 1 PEN = | 15.167 PHP | 0.0659 PEN = | 1 PHP | 2023-07-21 |
| 1 PEN = | 15.2888 PHP | 0.0654 PEN = | 1 PHP | 2023-07-20 |
| 1 PEN = | 15.2416 PHP | 0.0656 PEN = | 1 PHP | 2023-07-19 |
| 1 PEN = | 15.3008 PHP | 0.0654 PEN = | 1 PHP | 2023-07-18 |
| 1 PEN = | 15.2054 PHP | 0.0658 PEN = | 1 PHP | 2023-07-17 |
| 1 PEN = | 15.2372 PHP | 0.0656 PEN = | 1 PHP | 2023-07-16 |
| 1 PEN = | 15.2123 PHP | 0.0657 PEN = | 1 PHP | 2023-07-15 |
| 1 PEN = | 15.2731 PHP | 0.0655 PEN = | 1 PHP | 2023-07-14 |
| 1 PEN = | 15.1752 PHP | 0.0659 PEN = | 1 PHP | 2023-07-13 |
| 1 PEN = | 15.2009 PHP | 0.0658 PEN = | 1 PHP | 2023-07-12 |
| 1 PEN = | 15.3128 PHP | 0.0653 PEN = | 1 PHP | 2023-07-11 |
| 1 PEN = | 15.3698 PHP | 0.0651 PEN = | 1 PHP | 2023-07-10 |
| 1 PEN = | 15.3886 PHP | 0.065 PEN = | 1 PHP | 2023-07-09 |
| 1 PEN = | 15.3916 PHP | 0.065 PEN = | 1 PHP | 2023-07-08 |
| 1 PEN = | 15.3122 PHP | 0.0653 PEN = | 1 PHP | 2023-07-07 |
| 1 PEN = | 15.2429 PHP | 0.0656 PEN = | 1 PHP | 2023-07-06 |
| 1 PEN = | 15.2344 PHP | 0.0656 PEN = | 1 PHP | 2023-07-05 |
| 1 PEN = | 15.2545 PHP | 0.0656 PEN = | 1 PHP | 2023-07-04 |
| 1 PEN = | 15.2793 PHP | 0.0654 PEN = | 1 PHP | 2023-07-03 |
| 1 PEN = | 15.2501 PHP | 0.0656 PEN = | 1 PHP | 2023-07-02 |
| 1 PEN = | 15.2515 PHP | 0.0656 PEN = | 1 PHP | 2023-07-01 |
| 1 PEN = | 15.1934 PHP | 0.0658 PEN = | 1 PHP | 2023-06-30 |
| 1 PEN = | 15.1415 PHP | 0.066 PEN = | 1 PHP | 2023-06-29 |
| 1 PEN = | 15.1197 PHP | 0.0661 PEN = | 1 PHP | 2023-06-28 |
| 1 PEN = | 15.3299 PHP | 0.0652 PEN = | 1 PHP | 2023-06-27 |
| 1 PEN = | 15.4218 PHP | 0.0648 PEN = | 1 PHP | 2023-06-26 |
| 1 PEN = | 15.4365 PHP | 0.0648 PEN = | 1 PHP | 2023-06-25 |
| 1 PEN = | 15.245 PHP | 0.0656 PEN = | 1 PHP | 2023-06-23 |
| 1 PEN = | 15.3273 PHP | 0.0652 PEN = | 1 PHP | 2023-06-22 |
| 1 PEN = | 15.3177 PHP | 0.0653 PEN = | 1 PHP | 2023-06-21 |
| 1 PEN = | 15.3981 PHP | 0.0649 PEN = | 1 PHP | 2023-06-20 |
| 1 PEN = | 15.2889 PHP | 0.0654 PEN = | 1 PHP | 2023-06-19 |
| 1 PEN = | 15.4309 PHP | 0.0648 PEN = | 1 PHP | 2023-06-18 |
| 1 PEN = | 15.4306 PHP | 0.0648 PEN = | 1 PHP | 2023-06-17 |
| 1 PEN = | 15.4358 PHP | 0.0648 PEN = | 1 PHP | 2023-06-16 |
| 1 PEN = | 15.3535 PHP | 0.0651 PEN = | 1 PHP | 2023-06-15 |
| 1 PEN = | 15.3348 PHP | 0.0652 PEN = | 1 PHP | 2023-06-14 |
| 1 PEN = | 15.3512 PHP | 0.0651 PEN = | 1 PHP | 2023-06-13 |
| 1 PEN = | 15.3223 PHP | 0.0653 PEN = | 1 PHP | 2023-06-12 |
| 1 PEN = | 15.3512 PHP | 0.0651 PEN = | 1 PHP | 2023-06-11 |
| 1 PEN = | 15.355 PHP | 0.0651 PEN = | 1 PHP | 2023-06-10 |
| 1 PEN = | 15.3536 PHP | 0.0651 PEN = | 1 PHP | 2023-06-09 |
| 1 PEN = | 15.2323 PHP | 0.0656 PEN = | 1 PHP | 2023-06-08 |
| 1 PEN = | 15.2379 PHP | 0.0656 PEN = | 1 PHP | 2023-06-07 |
| 1 PEN = | 15.2762 PHP | 0.0655 PEN = | 1 PHP | 2023-06-06 |
| 1 PEN = | 15.1006 PHP | 0.0662 PEN = | 1 PHP | 2023-06-05 |
| 1 PEN = | 15.1459 PHP | 0.066 PEN = | 1 PHP | 2023-06-04 |
| 1 PEN = | 15.1974 PHP | 0.0658 PEN = | 1 PHP | 2023-06-03 |
| 1 PEN = | 15.3452 PHP | 0.0652 PEN = | 1 PHP | 2023-06-02 |
| 1 PEN = | 15.3444 PHP | 0.0652 PEN = | 1 PHP | 2023-06-01 |
| 1 PEN = | 15.3322 PHP | 0.0652 PEN = | 1 PHP | 2023-05-31 |
| 1 PEN = | 15.2623 PHP | 0.0655 PEN = | 1 PHP | 2023-05-30 |
| 1 PEN = | 15.128 PHP | 0.0661 PEN = | 1 PHP | 2023-05-29 |
| 1 PEN = | 15.2394 PHP | 0.0656 PEN = | 1 PHP | 2023-05-28 |
| 1 PEN = | 15.2251 PHP | 0.0657 PEN = | 1 PHP | 2023-05-27 |
| 1 PEN = | 15.1734 PHP | 0.0659 PEN = | 1 PHP | 2023-05-26 |
| 1 PEN = | 15.1562 PHP | 0.066 PEN = | 1 PHP | 2023-05-25 |
| 1 PEN = | 15.1752 PHP | 0.0659 PEN = | 1 PHP | 2023-05-24 |
| 1 PEN = | 15.0958 PHP | 0.0662 PEN = | 1 PHP | 2023-05-23 |
| 1 PEN = | 15.0843 PHP | 0.0663 PEN = | 1 PHP | 2023-05-22 |
| 1 PEN = | 15.0843 PHP | 0.0663 PEN = | 1 PHP | 2023-05-21 |
| 1 PEN = | 15.0523 PHP | 0.0664 PEN = | 1 PHP | 2023-05-20 |
| 1 PEN = | 15.0725 PHP | 0.0663 PEN = | 1 PHP | 2023-05-19 |
| 1 PEN = | 15.1786 PHP | 0.0659 PEN = | 1 PHP | 2023-05-18 |
| 1 PEN = | 15.2423 PHP | 0.0656 PEN = | 1 PHP | 2023-05-17 |
| 1 PEN = | 15.3365 PHP | 0.0652 PEN = | 1 PHP | 2023-05-16 |
| 1 PEN = | 15.3129 PHP | 0.0653 PEN = | 1 PHP | 2023-05-15 |
| 1 PEN = | 15.3238 PHP | 0.0653 PEN = | 1 PHP | 2023-05-14 |
| 1 PEN = | 15.3086 PHP | 0.0653 PEN = | 1 PHP | 2023-05-13 |
| 1 PEN = | 15.2816 PHP | 0.0654 PEN = | 1 PHP | 2023-05-12 |
| 1 PEN = | 15.077 PHP | 0.0663 PEN = | 1 PHP | 2023-05-11 |
| 1 PEN = | 15.1059 PHP | 0.0662 PEN = | 1 PHP | 2023-05-10 |
| 1 PEN = | 14.928 PHP | 0.067 PEN = | 1 PHP | 2023-05-09 |
| 1 PEN = | 14.9574 PHP | 0.0669 PEN = | 1 PHP | 2023-05-08 |
| 1 PEN = | 14.9574 PHP | 0.0669 PEN = | 1 PHP | 2023-05-07 |
| 1 PEN = | 14.9549 PHP | 0.0669 PEN = | 1 PHP | 2023-05-06 |
| 1 PEN = | 14.872 PHP | 0.0672 PEN = | 1 PHP | 2023-05-05 |
| 1 PEN = | 14.9098 PHP | 0.0671 PEN = | 1 PHP | 2023-05-04 |
| 1 PEN = | 14.9436 PHP | 0.0669 PEN = | 1 PHP | 2023-05-03 |
| 1 PEN = | 14.9849 PHP | 0.0667 PEN = | 1 PHP | 2023-05-02 |
| 1 PEN = | 15.0962 PHP | 0.0662 PEN = | 1 PHP | 2023-05-01 |
| 1 PEN = | 15.0962 PHP | 0.0662 PEN = | 1 PHP | 2023-04-30 |
| 1 PEN = | 14.9428 PHP | 0.0669 PEN = | 1 PHP | 2023-04-29 |
| 1 PEN = | 14.9453 PHP | 0.0669 PEN = | 1 PHP | 2023-04-28 |
| 1 PEN = | 14.9015 PHP | 0.0671 PEN = | 1 PHP | 2023-04-27 |
| 1 PEN = | 14.8083 PHP | 0.0675 PEN = | 1 PHP | 2023-04-26 |
| 1 PEN = | 14.8473 PHP | 0.0674 PEN = | 1 PHP | 2023-04-25 |
| 1 PEN = | 14.8512 PHP | 0.0673 PEN = | 1 PHP | 2023-04-24 |
| 1 PEN = | 14.8511 PHP | 0.0673 PEN = | 1 PHP | 2023-04-23 |
| 1 PEN = | 14.8526 PHP | 0.0673 PEN = | 1 PHP | 2023-04-22 |
| 1 PEN = | 14.8584 PHP | 0.0673 PEN = | 1 PHP | 2023-04-21 |
| 1 PEN = | 14.8951 PHP | 0.0671 PEN = | 1 PHP | 2023-04-20 |