Last Year History for PEN/PGK
| PEN | PGK | PEN | PGK | Date |
|---|---|---|---|---|
| 1 PEN = | 1.0185 PGK | 0.9819 PEN = | 1 PGK | 2024-04-20 |
| 1 PEN = | 1.0138 PGK | 0.9864 PEN = | 1 PGK | 2024-04-19 |
| 1 PEN = | 1.0102 PGK | 0.9899 PEN = | 1 PGK | 2024-04-18 |
| 1 PEN = | 1.013 PGK | 0.9871 PEN = | 1 PGK | 2024-04-17 |
| 1 PEN = | 1.0213 PGK | 0.9791 PEN = | 1 PGK | 2024-04-16 |
| 1 PEN = | 1.0388 PGK | 0.9626 PEN = | 1 PGK | 2024-04-15 |
| 1 PEN = | 1.0388 PGK | 0.9626 PEN = | 1 PGK | 2024-04-14 |
| 1 PEN = | 1.0349 PGK | 0.9663 PEN = | 1 PGK | 2024-04-13 |
| 1 PEN = | 1.0316 PGK | 0.9693 PEN = | 1 PGK | 2024-04-12 |
| 1 PEN = | 1.0379 PGK | 0.9635 PEN = | 1 PGK | 2024-04-11 |
| 1 PEN = | 1.0389 PGK | 0.9625 PEN = | 1 PGK | 2024-04-10 |
| 1 PEN = | 1.0275 PGK | 0.9732 PEN = | 1 PGK | 2024-04-09 |
| 1 PEN = | 1.0392 PGK | 0.9623 PEN = | 1 PGK | 2024-04-08 |
| 1 PEN = | 1.0392 PGK | 0.9622 PEN = | 1 PGK | 2024-04-07 |
| 1 PEN = | 1.0392 PGK | 0.9622 PEN = | 1 PGK | 2024-04-06 |
| 1 PEN = | 1.0385 PGK | 0.963 PEN = | 1 PGK | 2024-04-05 |
| 1 PEN = | 1.0584 PGK | 0.9448 PEN = | 1 PGK | 2024-04-04 |
| 1 PEN = | 1.0276 PGK | 0.9731 PEN = | 1 PGK | 2024-04-03 |
| 1 PEN = | 1.0286 PGK | 0.9722 PEN = | 1 PGK | 2024-04-02 |
| 1 PEN = | 1.029 PGK | 0.9718 PEN = | 1 PGK | 2024-04-01 |
| 1 PEN = | 1.029 PGK | 0.9718 PEN = | 1 PGK | 2024-03-31 |
| 1 PEN = | 1.029 PGK | 0.9718 PEN = | 1 PGK | 2024-03-30 |
| 1 PEN = | 1.029 PGK | 0.9718 PEN = | 1 PGK | 2024-03-29 |
| 1 PEN = | 1.032 PGK | 0.969 PEN = | 1 PGK | 2024-03-28 |
| 1 PEN = | 1.0339 PGK | 0.9672 PEN = | 1 PGK | 2024-03-27 |
| 1 PEN = | 1.0195 PGK | 0.9809 PEN = | 1 PGK | 2024-03-26 |
| 1 PEN = | 1.0232 PGK | 0.9773 PEN = | 1 PGK | 2024-03-25 |
| 1 PEN = | 1.0232 PGK | 0.9773 PEN = | 1 PGK | 2024-03-24 |
| 1 PEN = | 1.0232 PGK | 0.9773 PEN = | 1 PGK | 2024-03-23 |
| 1 PEN = | 1.0271 PGK | 0.9737 PEN = | 1 PGK | 2024-03-22 |
| 1 PEN = | 1.0185 PGK | 0.9819 PEN = | 1 PGK | 2024-03-21 |
| 1 PEN = | 1.0197 PGK | 0.9806 PEN = | 1 PGK | 2024-03-20 |
| 1 PEN = | 1.0225 PGK | 0.978 PEN = | 1 PGK | 2024-03-19 |
| 1 PEN = | 1.0359 PGK | 0.9654 PEN = | 1 PGK | 2024-03-18 |
| 1 PEN = | 1.0359 PGK | 0.9654 PEN = | 1 PGK | 2024-03-17 |
| 1 PEN = | 1.0359 PGK | 0.9654 PEN = | 1 PGK | 2024-03-16 |
| 1 PEN = | 1.0389 PGK | 0.9625 PEN = | 1 PGK | 2024-03-15 |
| 1 PEN = | 1.0347 PGK | 0.9664 PEN = | 1 PGK | 2024-03-14 |
| 1 PEN = | 1.0348 PGK | 0.9663 PEN = | 1 PGK | 2024-03-13 |
| 1 PEN = | 1.0216 PGK | 0.9788 PEN = | 1 PGK | 2024-03-12 |
| 1 PEN = | 1.0289 PGK | 0.9719 PEN = | 1 PGK | 2024-03-11 |
| 1 PEN = | 1.0289 PGK | 0.9719 PEN = | 1 PGK | 2024-03-10 |
| 1 PEN = | 1.0289 PGK | 0.9719 PEN = | 1 PGK | 2024-03-09 |
| 1 PEN = | 1.0108 PGK | 0.9893 PEN = | 1 PGK | 2024-03-08 |
| 1 PEN = | 1.0188 PGK | 0.9816 PEN = | 1 PGK | 2024-03-07 |
| 1 PEN = | 1.0101 PGK | 0.99 PEN = | 1 PGK | 2024-03-06 |
| 1 PEN = | 1.0115 PGK | 0.9886 PEN = | 1 PGK | 2024-03-05 |
| 1 PEN = | 1.0086 PGK | 0.9915 PEN = | 1 PGK | 2024-03-04 |
| 1 PEN = | 1.0086 PGK | 0.9915 PEN = | 1 PGK | 2024-03-03 |
| 1 PEN = | 1.0086 PGK | 0.9915 PEN = | 1 PGK | 2024-03-02 |
| 1 PEN = | 1.0045 PGK | 0.9955 PEN = | 1 PGK | 2024-03-01 |
| 1 PEN = | 1.0061 PGK | 0.9939 PEN = | 1 PGK | 2024-02-29 |
| 1 PEN = | 1.0026 PGK | 0.9974 PEN = | 1 PGK | 2024-02-28 |
| 1 PEN = | 0.9902 PGK | 1.0099 PEN = | 1 PGK | 2024-02-27 |
| 1 PEN = | 1.0055 PGK | 0.9946 PEN = | 1 PGK | 2024-02-26 |
| 1 PEN = | 1.0054 PGK | 0.9946 PEN = | 1 PGK | 2024-02-25 |
| 1 PEN = | 1.0054 PGK | 0.9946 PEN = | 1 PGK | 2024-02-24 |
| 1 PEN = | 1.003 PGK | 0.997 PEN = | 1 PGK | 2024-02-23 |
| 1 PEN = | 1.0065 PGK | 0.9935 PEN = | 1 PGK | 2024-02-22 |
| 1 PEN = | 1.0022 PGK | 0.9978 PEN = | 1 PGK | 2024-02-21 |
| 1 PEN = | 0.9971 PGK | 1.0029 PEN = | 1 PGK | 2024-02-20 |
| 1 PEN = | 0.9892 PGK | 1.0109 PEN = | 1 PGK | 2024-02-19 |
| 1 PEN = | 0.9892 PGK | 1.0109 PEN = | 1 PGK | 2024-02-18 |
| 1 PEN = | 0.9628 PGK | 1.0387 PEN = | 1 PGK | 2024-02-17 |
| 1 PEN = | 0.9818 PGK | 1.0186 PEN = | 1 PGK | 2024-02-16 |
| 1 PEN = | 0.9822 PGK | 1.0181 PEN = | 1 PGK | 2024-02-15 |
| 1 PEN = | 0.9836 PGK | 1.0167 PEN = | 1 PGK | 2024-02-14 |
| 1 PEN = | 0.9839 PGK | 1.0164 PEN = | 1 PGK | 2024-02-13 |
| 1 PEN = | 0.9869 PGK | 1.0133 PEN = | 1 PGK | 2024-02-12 |
| 1 PEN = | 0.9868 PGK | 1.0134 PEN = | 1 PGK | 2024-02-11 |
| 1 PEN = | 0.9868 PGK | 1.0134 PEN = | 1 PGK | 2024-02-10 |
| 1 PEN = | 0.9887 PGK | 1.0114 PEN = | 1 PGK | 2024-02-09 |
| 1 PEN = | 0.9707 PGK | 1.0302 PEN = | 1 PGK | 2024-02-08 |
| 1 PEN = | 0.9704 PGK | 1.0305 PEN = | 1 PGK | 2024-02-07 |
| 1 PEN = | 0.9787 PGK | 1.0217 PEN = | 1 PGK | 2024-02-06 |
| 1 PEN = | 0.9843 PGK | 1.0159 PEN = | 1 PGK | 2024-02-05 |
| 1 PEN = | 0.9919 PGK | 1.0082 PEN = | 1 PGK | 2024-02-04 |
| 1 PEN = | 0.9919 PGK | 1.0082 PEN = | 1 PGK | 2024-02-03 |
| 1 PEN = | 0.9846 PGK | 1.0157 PEN = | 1 PGK | 2024-02-02 |
| 1 PEN = | 0.9952 PGK | 1.0048 PEN = | 1 PGK | 2024-02-01 |
| 1 PEN = | 0.9826 PGK | 1.0178 PEN = | 1 PGK | 2024-01-31 |
| 1 PEN = | 0.9868 PGK | 1.0134 PEN = | 1 PGK | 2024-01-30 |
| 1 PEN = | 1.0074 PGK | 0.9926 PEN = | 1 PGK | 2024-01-29 |
| 1 PEN = | 1.0074 PGK | 0.9926 PEN = | 1 PGK | 2024-01-28 |
| 1 PEN = | 1.0074 PGK | 0.9926 PEN = | 1 PGK | 2024-01-27 |
| 1 PEN = | 0.9949 PGK | 1.0051 PEN = | 1 PGK | 2024-01-26 |
| 1 PEN = | 0.9928 PGK | 1.0073 PEN = | 1 PGK | 2024-01-25 |
| 1 PEN = | 0.9999 PGK | 1.0001 PEN = | 1 PGK | 2024-01-24 |
| 1 PEN = | 0.9999 PGK | 1.0001 PEN = | 1 PGK | 2024-01-23 |
| 1 PEN = | 0.9996 PGK | 1.0004 PEN = | 1 PGK | 2024-01-22 |
| 1 PEN = | 0.9996 PGK | 1.0004 PEN = | 1 PGK | 2024-01-21 |
| 1 PEN = | 0.9908 PGK | 1.0092 PEN = | 1 PGK | 2024-01-20 |
| 1 PEN = | 0.9901 PGK | 1.01 PEN = | 1 PGK | 2024-01-19 |
| 1 PEN = | 1.0041 PGK | 0.996 PEN = | 1 PGK | 2024-01-18 |
| 1 PEN = | 1.0112 PGK | 0.989 PEN = | 1 PGK | 2024-01-17 |
| 1 PEN = | 1.0096 PGK | 0.9905 PEN = | 1 PGK | 2024-01-16 |
| 1 PEN = | 1.0091 PGK | 0.991 PEN = | 1 PGK | 2024-01-15 |
| 1 PEN = | 1.0091 PGK | 0.991 PEN = | 1 PGK | 2024-01-14 |
| 1 PEN = | 1.008 PGK | 0.9921 PEN = | 1 PGK | 2024-01-13 |
| 1 PEN = | 1.0097 PGK | 0.9904 PEN = | 1 PGK | 2024-01-12 |
| 1 PEN = | 1.0206 PGK | 0.9799 PEN = | 1 PGK | 2024-01-11 |
| 1 PEN = | 1.0099 PGK | 0.9902 PEN = | 1 PGK | 2024-01-10 |
| 1 PEN = | 1.0097 PGK | 0.9904 PEN = | 1 PGK | 2024-01-09 |
| 1 PEN = | 1.0091 PGK | 0.991 PEN = | 1 PGK | 2024-01-08 |
| 1 PEN = | 1.008 PGK | 0.9921 PEN = | 1 PGK | 2024-01-07 |
| 1 PEN = | 1.0004 PGK | 0.9996 PEN = | 1 PGK | 2024-01-06 |
| 1 PEN = | 0.9973 PGK | 1.0027 PEN = | 1 PGK | 2024-01-05 |
| 1 PEN = | 1.0073 PGK | 0.9928 PEN = | 1 PGK | 2024-01-04 |
| 1 PEN = | 1.006 PGK | 0.994 PEN = | 1 PGK | 2024-01-03 |
| 1 PEN = | 1.0239 PGK | 0.9767 PEN = | 1 PGK | 2024-01-02 |
| 1 PEN = | 1.0233 PGK | 0.9772 PEN = | 1 PGK | 2024-01-01 |
| 1 PEN = | 1.0239 PGK | 0.9767 PEN = | 1 PGK | 2023-12-31 |
| 1 PEN = | 1.0239 PGK | 0.9767 PEN = | 1 PGK | 2023-12-30 |
| 1 PEN = | 1.01 PGK | 0.9901 PEN = | 1 PGK | 2023-12-29 |
| 1 PEN = | 1.0102 PGK | 0.9899 PEN = | 1 PGK | 2023-12-28 |
| 1 PEN = | 1.0102 PGK | 0.9899 PEN = | 1 PGK | 2023-12-27 |
| 1 PEN = | 1.0103 PGK | 0.9898 PEN = | 1 PGK | 2023-12-26 |
| 1 PEN = | 1.0103 PGK | 0.9898 PEN = | 1 PGK | 2023-12-25 |
| 1 PEN = | 1.0103 PGK | 0.9898 PEN = | 1 PGK | 2023-12-24 |
| 1 PEN = | 1.0091 PGK | 0.991 PEN = | 1 PGK | 2023-12-23 |
| 1 PEN = | 1.0058 PGK | 0.9942 PEN = | 1 PGK | 2023-12-22 |
| 1 PEN = | 1.006 PGK | 0.9941 PEN = | 1 PGK | 2023-12-21 |
| 1 PEN = | 0.9975 PGK | 1.0025 PEN = | 1 PGK | 2023-12-20 |
| 1 PEN = | 1.008 PGK | 0.9921 PEN = | 1 PGK | 2023-12-19 |
| 1 PEN = | 0.99 PGK | 1.0101 PEN = | 1 PGK | 2023-12-18 |
| 1 PEN = | 0.99 PGK | 1.0101 PEN = | 1 PGK | 2023-12-17 |
| 1 PEN = | 0.9957 PGK | 1.0043 PEN = | 1 PGK | 2023-12-16 |
| 1 PEN = | 0.9823 PGK | 1.018 PEN = | 1 PGK | 2023-12-15 |
| 1 PEN = | 0.9997 PGK | 1.0003 PEN = | 1 PGK | 2023-12-14 |
| 1 PEN = | 1.0003 PGK | 0.9997 PEN = | 1 PGK | 2023-12-13 |
| 1 PEN = | 0.9965 PGK | 1.0035 PEN = | 1 PGK | 2023-12-12 |
| 1 PEN = | 0.9921 PGK | 1.0079 PEN = | 1 PGK | 2023-12-11 |
| 1 PEN = | 0.9922 PGK | 1.0079 PEN = | 1 PGK | 2023-12-10 |
| 1 PEN = | 0.9922 PGK | 1.0079 PEN = | 1 PGK | 2023-12-09 |
| 1 PEN = | 0.9935 PGK | 1.0065 PEN = | 1 PGK | 2023-12-08 |
| 1 PEN = | 0.9904 PGK | 1.0097 PEN = | 1 PGK | 2023-12-07 |
| 1 PEN = | 1.0068 PGK | 0.9933 PEN = | 1 PGK | 2023-12-06 |
| 1 PEN = | 1.0113 PGK | 0.9888 PEN = | 1 PGK | 2023-12-05 |
| 1 PEN = | 0.9966 PGK | 1.0034 PEN = | 1 PGK | 2023-12-04 |
| 1 PEN = | 0.9966 PGK | 1.0034 PEN = | 1 PGK | 2023-12-03 |
| 1 PEN = | 0.9986 PGK | 1.0014 PEN = | 1 PGK | 2023-12-02 |
| 1 PEN = | 0.9984 PGK | 1.0016 PEN = | 1 PGK | 2023-12-01 |
| 1 PEN = | 1.0027 PGK | 0.9973 PEN = | 1 PGK | 2023-11-30 |
| 1 PEN = | 1.0007 PGK | 0.9993 PEN = | 1 PGK | 2023-11-29 |
| 1 PEN = | 0.9865 PGK | 1.0137 PEN = | 1 PGK | 2023-11-28 |
| 1 PEN = | 1.01 PGK | 0.9901 PEN = | 1 PGK | 2023-11-27 |
| 1 PEN = | 1.01 PGK | 0.9901 PEN = | 1 PGK | 2023-11-26 |
| 1 PEN = | 1.0152 PGK | 0.985 PEN = | 1 PGK | 2023-11-25 |
| 1 PEN = | 1.0105 PGK | 0.9896 PEN = | 1 PGK | 2023-11-24 |
| 1 PEN = | 1.0111 PGK | 0.989 PEN = | 1 PGK | 2023-11-23 |
| 1 PEN = | 0.9981 PGK | 1.0019 PEN = | 1 PGK | 2023-11-22 |
| 1 PEN = | 0.9898 PGK | 1.0103 PEN = | 1 PGK | 2023-11-21 |
| 1 PEN = | 0.9769 PGK | 1.0237 PEN = | 1 PGK | 2023-11-20 |
| 1 PEN = | 0.9768 PGK | 1.0238 PEN = | 1 PGK | 2023-11-19 |
| 1 PEN = | 0.9768 PGK | 1.0238 PEN = | 1 PGK | 2023-11-18 |
| 1 PEN = | 0.9884 PGK | 1.0117 PEN = | 1 PGK | 2023-11-17 |
| 1 PEN = | 0.9924 PGK | 1.0077 PEN = | 1 PGK | 2023-11-16 |
| 1 PEN = | 0.9912 PGK | 1.0089 PEN = | 1 PGK | 2023-11-15 |
| 1 PEN = | 0.9974 PGK | 1.0026 PEN = | 1 PGK | 2023-11-14 |
| 1 PEN = | 0.9771 PGK | 1.0234 PEN = | 1 PGK | 2023-11-13 |
| 1 PEN = | 0.9771 PGK | 1.0234 PEN = | 1 PGK | 2023-11-12 |
| 1 PEN = | 0.9765 PGK | 1.0241 PEN = | 1 PGK | 2023-11-11 |
| 1 PEN = | 0.9905 PGK | 1.0096 PEN = | 1 PGK | 2023-11-10 |
| 1 PEN = | 0.9823 PGK | 1.0181 PEN = | 1 PGK | 2023-11-09 |
| 1 PEN = | 1.0006 PGK | 0.9994 PEN = | 1 PGK | 2023-11-08 |
| 1 PEN = | 1.0038 PGK | 0.9962 PEN = | 1 PGK | 2023-11-07 |
| 1 PEN = | 0.9976 PGK | 1.0024 PEN = | 1 PGK | 2023-11-06 |
| 1 PEN = | 0.9976 PGK | 1.0024 PEN = | 1 PGK | 2023-11-05 |
| 1 PEN = | 0.9976 PGK | 1.0024 PEN = | 1 PGK | 2023-11-04 |
| 1 PEN = | 0.9851 PGK | 1.0151 PEN = | 1 PGK | 2023-11-03 |
| 1 PEN = | 0.9667 PGK | 1.0345 PEN = | 1 PGK | 2023-11-02 |
| 1 PEN = | 0.9723 PGK | 1.0285 PEN = | 1 PGK | 2023-11-01 |
| 1 PEN = | 0.9761 PGK | 1.0244 PEN = | 1 PGK | 2023-10-31 |
| 1 PEN = | 0.9724 PGK | 1.0284 PEN = | 1 PGK | 2023-10-30 |
| 1 PEN = | 0.9724 PGK | 1.0284 PEN = | 1 PGK | 2023-10-29 |
| 1 PEN = | 0.9695 PGK | 1.0315 PEN = | 1 PGK | 2023-10-28 |
| 1 PEN = | 0.9582 PGK | 1.0437 PEN = | 1 PGK | 2023-10-27 |
| 1 PEN = | 0.9612 PGK | 1.0404 PEN = | 1 PGK | 2023-10-26 |
| 1 PEN = | 0.9726 PGK | 1.0282 PEN = | 1 PGK | 2023-10-25 |
| 1 PEN = | 0.9554 PGK | 1.0466 PEN = | 1 PGK | 2023-10-24 |
| 1 PEN = | 0.9593 PGK | 1.0424 PEN = | 1 PGK | 2023-10-23 |
| 1 PEN = | 0.9593 PGK | 1.0424 PEN = | 1 PGK | 2023-10-22 |
| 1 PEN = | 0.9572 PGK | 1.0447 PEN = | 1 PGK | 2023-10-21 |
| 1 PEN = | 0.9724 PGK | 1.0284 PEN = | 1 PGK | 2023-10-20 |
| 1 PEN = | 0.9732 PGK | 1.0276 PEN = | 1 PGK | 2023-10-19 |
| 1 PEN = | 0.9565 PGK | 1.0455 PEN = | 1 PGK | 2023-10-18 |
| 1 PEN = | 0.9575 PGK | 1.0444 PEN = | 1 PGK | 2023-10-17 |
| 1 PEN = | 0.9613 PGK | 1.0402 PEN = | 1 PGK | 2023-10-16 |
| 1 PEN = | 0.9613 PGK | 1.0402 PEN = | 1 PGK | 2023-10-15 |
| 1 PEN = | 0.9613 PGK | 1.0402 PEN = | 1 PGK | 2023-10-14 |
| 1 PEN = | 0.9667 PGK | 1.0344 PEN = | 1 PGK | 2023-10-13 |
| 1 PEN = | 0.9666 PGK | 1.0345 PEN = | 1 PGK | 2023-10-12 |
| 1 PEN = | 0.9747 PGK | 1.0259 PEN = | 1 PGK | 2023-10-11 |
| 1 PEN = | 0.974 PGK | 1.0267 PEN = | 1 PGK | 2023-10-10 |
| 1 PEN = | 0.9626 PGK | 1.0389 PEN = | 1 PGK | 2023-10-09 |
| 1 PEN = | 0.9626 PGK | 1.0389 PEN = | 1 PGK | 2023-10-08 |
| 1 PEN = | 0.9626 PGK | 1.0389 PEN = | 1 PGK | 2023-10-07 |
| 1 PEN = | 0.9635 PGK | 1.0379 PEN = | 1 PGK | 2023-10-06 |
| 1 PEN = | 0.9651 PGK | 1.0361 PEN = | 1 PGK | 2023-10-05 |
| 1 PEN = | 0.9649 PGK | 1.0363 PEN = | 1 PGK | 2023-10-04 |
| 1 PEN = | 0.9674 PGK | 1.0337 PEN = | 1 PGK | 2023-10-03 |
| 1 PEN = | 0.964 PGK | 1.0373 PEN = | 1 PGK | 2023-10-02 |
| 1 PEN = | 0.964 PGK | 1.0373 PEN = | 1 PGK | 2023-10-01 |
| 1 PEN = | 0.9667 PGK | 1.0345 PEN = | 1 PGK | 2023-09-30 |
| 1 PEN = | 0.963 PGK | 1.0384 PEN = | 1 PGK | 2023-09-29 |
| 1 PEN = | 0.9634 PGK | 1.038 PEN = | 1 PGK | 2023-09-28 |
| 1 PEN = | 0.9635 PGK | 1.0379 PEN = | 1 PGK | 2023-09-27 |
| 1 PEN = | 0.9706 PGK | 1.0303 PEN = | 1 PGK | 2023-09-26 |
| 1 PEN = | 0.9858 PGK | 1.0144 PEN = | 1 PGK | 2023-09-25 |
| 1 PEN = | 0.9858 PGK | 1.0144 PEN = | 1 PGK | 2023-09-24 |
| 1 PEN = | 0.9818 PGK | 1.0185 PEN = | 1 PGK | 2023-09-23 |
| 1 PEN = | 0.9903 PGK | 1.0098 PEN = | 1 PGK | 2023-09-22 |
| 1 PEN = | 0.9956 PGK | 1.0044 PEN = | 1 PGK | 2023-09-21 |
| 1 PEN = | 0.9936 PGK | 1.0064 PEN = | 1 PGK | 2023-09-20 |
| 1 PEN = | 0.9878 PGK | 1.0123 PEN = | 1 PGK | 2023-09-19 |
| 1 PEN = | 0.9757 PGK | 1.0249 PEN = | 1 PGK | 2023-09-18 |
| 1 PEN = | 0.9758 PGK | 1.0248 PEN = | 1 PGK | 2023-09-17 |
| 1 PEN = | 0.9754 PGK | 1.0252 PEN = | 1 PGK | 2023-09-16 |
| 1 PEN = | 0.9931 PGK | 1.0069 PEN = | 1 PGK | 2023-09-15 |
| 1 PEN = | 0.993 PGK | 1.0071 PEN = | 1 PGK | 2023-09-14 |
| 1 PEN = | 0.9903 PGK | 1.0097 PEN = | 1 PGK | 2023-09-13 |
| 1 PEN = | 0.9841 PGK | 1.0161 PEN = | 1 PGK | 2023-09-12 |
| 1 PEN = | 0.9859 PGK | 1.0143 PEN = | 1 PGK | 2023-09-11 |
| 1 PEN = | 0.9875 PGK | 1.0127 PEN = | 1 PGK | 2023-09-10 |
| 1 PEN = | 0.9646 PGK | 1.0368 PEN = | 1 PGK | 2023-09-09 |
| 1 PEN = | 0.9878 PGK | 1.0123 PEN = | 1 PGK | 2023-09-08 |
| 1 PEN = | 0.9898 PGK | 1.0103 PEN = | 1 PGK | 2023-09-07 |
| 1 PEN = | 0.9814 PGK | 1.019 PEN = | 1 PGK | 2023-09-06 |
| 1 PEN = | 0.9888 PGK | 1.0113 PEN = | 1 PGK | 2023-09-05 |
| 1 PEN = | 0.9911 PGK | 1.009 PEN = | 1 PGK | 2023-09-04 |
| 1 PEN = | 0.9911 PGK | 1.009 PEN = | 1 PGK | 2023-09-03 |
| 1 PEN = | 0.9911 PGK | 1.009 PEN = | 1 PGK | 2023-09-02 |
| 1 PEN = | 0.9899 PGK | 1.0102 PEN = | 1 PGK | 2023-09-01 |
| 1 PEN = | 0.9798 PGK | 1.0206 PEN = | 1 PGK | 2023-08-31 |
| 1 PEN = | 0.99 PGK | 1.0101 PEN = | 1 PGK | 2023-08-30 |
| 1 PEN = | 0.9902 PGK | 1.0099 PEN = | 1 PGK | 2023-08-29 |
| 1 PEN = | 0.9909 PGK | 1.0092 PEN = | 1 PGK | 2023-08-28 |
| 1 PEN = | 0.991 PGK | 1.0091 PEN = | 1 PGK | 2023-08-27 |
| 1 PEN = | 0.991 PGK | 1.0091 PEN = | 1 PGK | 2023-08-26 |
| 1 PEN = | 0.9888 PGK | 1.0113 PEN = | 1 PGK | 2023-08-25 |
| 1 PEN = | 0.953 PGK | 1.0494 PEN = | 1 PGK | 2023-08-24 |
| 1 PEN = | 0.9779 PGK | 1.0226 PEN = | 1 PGK | 2023-08-23 |
| 1 PEN = | 0.9677 PGK | 1.0334 PEN = | 1 PGK | 2023-08-22 |
| 1 PEN = | 0.9805 PGK | 1.0199 PEN = | 1 PGK | 2023-08-21 |
| 1 PEN = | 0.9805 PGK | 1.0199 PEN = | 1 PGK | 2023-08-20 |
| 1 PEN = | 0.9437 PGK | 1.0597 PEN = | 1 PGK | 2023-08-19 |
| 1 PEN = | 0.9435 PGK | 1.0598 PEN = | 1 PGK | 2023-08-18 |
| 1 PEN = | 0.9812 PGK | 1.0192 PEN = | 1 PGK | 2023-08-17 |
| 1 PEN = | 0.9792 PGK | 1.0212 PEN = | 1 PGK | 2023-08-16 |
| 1 PEN = | 0.9854 PGK | 1.0149 PEN = | 1 PGK | 2023-08-15 |
| 1 PEN = | 0.9908 PGK | 1.0093 PEN = | 1 PGK | 2023-08-14 |
| 1 PEN = | 0.9908 PGK | 1.0093 PEN = | 1 PGK | 2023-08-13 |
| 1 PEN = | 0.9935 PGK | 1.0065 PEN = | 1 PGK | 2023-08-12 |
| 1 PEN = | 0.9829 PGK | 1.0174 PEN = | 1 PGK | 2023-08-11 |
| 1 PEN = | 0.9687 PGK | 1.0323 PEN = | 1 PGK | 2023-08-10 |
| 1 PEN = | 0.9832 PGK | 1.0171 PEN = | 1 PGK | 2023-08-09 |
| 1 PEN = | 0.9732 PGK | 1.0276 PEN = | 1 PGK | 2023-08-08 |
| 1 PEN = | 0.9847 PGK | 1.0155 PEN = | 1 PGK | 2023-08-07 |
| 1 PEN = | 0.9848 PGK | 1.0155 PEN = | 1 PGK | 2023-08-06 |
| 1 PEN = | 0.9848 PGK | 1.0155 PEN = | 1 PGK | 2023-08-05 |
| 1 PEN = | 0.9961 PGK | 1.0039 PEN = | 1 PGK | 2023-08-04 |
| 1 PEN = | 0.9963 PGK | 1.0038 PEN = | 1 PGK | 2023-08-03 |
| 1 PEN = | 1.0091 PGK | 0.9909 PEN = | 1 PGK | 2023-08-02 |
| 1 PEN = | 0.996 PGK | 1.0041 PEN = | 1 PGK | 2023-08-01 |
| 1 PEN = | 0.9982 PGK | 1.0018 PEN = | 1 PGK | 2023-07-31 |
| 1 PEN = | 0.9968 PGK | 1.0032 PEN = | 1 PGK | 2023-07-30 |
| 1 PEN = | 0.9968 PGK | 1.0032 PEN = | 1 PGK | 2023-07-29 |
| 1 PEN = | 1.0088 PGK | 0.9912 PEN = | 1 PGK | 2023-07-28 |
| 1 PEN = | 0.9944 PGK | 1.0057 PEN = | 1 PGK | 2023-07-27 |
| 1 PEN = | 1.0073 PGK | 0.9927 PEN = | 1 PGK | 2023-07-26 |
| 1 PEN = | 0.9956 PGK | 1.0044 PEN = | 1 PGK | 2023-07-25 |
| 1 PEN = | 1.0141 PGK | 0.9861 PEN = | 1 PGK | 2023-07-24 |
| 1 PEN = | 1.0096 PGK | 0.9905 PEN = | 1 PGK | 2023-07-23 |
| 1 PEN = | 1.0096 PGK | 0.9905 PEN = | 1 PGK | 2023-07-22 |
| 1 PEN = | 0.9975 PGK | 1.0025 PEN = | 1 PGK | 2023-07-21 |
| 1 PEN = | 0.9845 PGK | 1.0158 PEN = | 1 PGK | 2023-07-20 |
| 1 PEN = | 1.0168 PGK | 0.9835 PEN = | 1 PGK | 2023-07-19 |
| 1 PEN = | 1.0042 PGK | 0.9958 PEN = | 1 PGK | 2023-07-18 |
| 1 PEN = | 1.0123 PGK | 0.9878 PEN = | 1 PGK | 2023-07-17 |
| 1 PEN = | 1.0124 PGK | 0.9878 PEN = | 1 PGK | 2023-07-16 |
| 1 PEN = | 1.0105 PGK | 0.9896 PEN = | 1 PGK | 2023-07-15 |
| 1 PEN = | 0.9987 PGK | 1.0013 PEN = | 1 PGK | 2023-07-14 |
| 1 PEN = | 0.9991 PGK | 1.0009 PEN = | 1 PGK | 2023-07-13 |
| 1 PEN = | 0.9949 PGK | 1.0052 PEN = | 1 PGK | 2023-07-12 |
| 1 PEN = | 0.9935 PGK | 1.0065 PEN = | 1 PGK | 2023-07-11 |
| 1 PEN = | 0.9956 PGK | 1.0044 PEN = | 1 PGK | 2023-07-10 |
| 1 PEN = | 0.9956 PGK | 1.0044 PEN = | 1 PGK | 2023-07-09 |
| 1 PEN = | 0.9956 PGK | 1.0044 PEN = | 1 PGK | 2023-07-08 |
| 1 PEN = | 0.97 PGK | 1.0309 PEN = | 1 PGK | 2023-07-07 |
| 1 PEN = | 0.9671 PGK | 1.034 PEN = | 1 PGK | 2023-07-06 |
| 1 PEN = | 0.9989 PGK | 1.0011 PEN = | 1 PGK | 2023-07-05 |
| 1 PEN = | 0.9985 PGK | 1.0015 PEN = | 1 PGK | 2023-07-04 |
| 1 PEN = | 0.9839 PGK | 1.0164 PEN = | 1 PGK | 2023-07-03 |
| 1 PEN = | 0.9713 PGK | 1.0296 PEN = | 1 PGK | 2023-07-02 |
| 1 PEN = | 0.9713 PGK | 1.0296 PEN = | 1 PGK | 2023-07-01 |
| 1 PEN = | 0.9941 PGK | 1.0059 PEN = | 1 PGK | 2023-06-30 |
| 1 PEN = | 0.9922 PGK | 1.0079 PEN = | 1 PGK | 2023-06-29 |
| 1 PEN = | 0.9892 PGK | 1.0109 PEN = | 1 PGK | 2023-06-28 |
| 1 PEN = | 0.9801 PGK | 1.0203 PEN = | 1 PGK | 2023-06-27 |
| 1 PEN = | 0.9946 PGK | 1.0054 PEN = | 1 PGK | 2023-06-26 |
| 1 PEN = | 0.9941 PGK | 1.006 PEN = | 1 PGK | 2023-06-25 |
| 1 PEN = | 0.9811 PGK | 1.0193 PEN = | 1 PGK | 2023-06-23 |
| 1 PEN = | 0.9758 PGK | 1.0248 PEN = | 1 PGK | 2023-06-22 |
| 1 PEN = | 0.9942 PGK | 1.0059 PEN = | 1 PGK | 2023-06-21 |
| 1 PEN = | 0.9969 PGK | 1.0031 PEN = | 1 PGK | 2023-06-20 |
| 1 PEN = | 0.9784 PGK | 1.0221 PEN = | 1 PGK | 2023-06-19 |
| 1 PEN = | 0.9837 PGK | 1.0165 PEN = | 1 PGK | 2023-06-18 |
| 1 PEN = | 0.974 PGK | 1.0267 PEN = | 1 PGK | 2023-06-17 |
| 1 PEN = | 0.9889 PGK | 1.0113 PEN = | 1 PGK | 2023-06-16 |
| 1 PEN = | 0.9844 PGK | 1.0158 PEN = | 1 PGK | 2023-06-15 |
| 1 PEN = | 0.988 PGK | 1.0122 PEN = | 1 PGK | 2023-06-14 |
| 1 PEN = | 0.9848 PGK | 1.0154 PEN = | 1 PGK | 2023-06-13 |
| 1 PEN = | 0.971 PGK | 1.0298 PEN = | 1 PGK | 2023-06-12 |
| 1 PEN = | 0.9711 PGK | 1.0298 PEN = | 1 PGK | 2023-06-11 |
| 1 PEN = | 0.9711 PGK | 1.0298 PEN = | 1 PGK | 2023-06-10 |
| 1 PEN = | 0.9661 PGK | 1.0351 PEN = | 1 PGK | 2023-06-09 |
| 1 PEN = | 0.9655 PGK | 1.0357 PEN = | 1 PGK | 2023-06-08 |
| 1 PEN = | 0.9634 PGK | 1.038 PEN = | 1 PGK | 2023-06-07 |
| 1 PEN = | 0.9625 PGK | 1.0389 PEN = | 1 PGK | 2023-06-06 |
| 1 PEN = | 0.9755 PGK | 1.0251 PEN = | 1 PGK | 2023-06-05 |
| 1 PEN = | 0.9754 PGK | 1.0252 PEN = | 1 PGK | 2023-06-04 |
| 1 PEN = | 0.9555 PGK | 1.0466 PEN = | 1 PGK | 2023-06-03 |
| 1 PEN = | 0.9784 PGK | 1.0221 PEN = | 1 PGK | 2023-06-02 |
| 1 PEN = | 0.9779 PGK | 1.0226 PEN = | 1 PGK | 2023-06-01 |
| 1 PEN = | 0.9783 PGK | 1.0222 PEN = | 1 PGK | 2023-05-31 |
| 1 PEN = | 0.9782 PGK | 1.0222 PEN = | 1 PGK | 2023-05-30 |
| 1 PEN = | 0.9623 PGK | 1.0391 PEN = | 1 PGK | 2023-05-29 |
| 1 PEN = | 0.9599 PGK | 1.0418 PEN = | 1 PGK | 2023-05-28 |
| 1 PEN = | 0.9599 PGK | 1.0418 PEN = | 1 PGK | 2023-05-27 |
| 1 PEN = | 0.9527 PGK | 1.0497 PEN = | 1 PGK | 2023-05-26 |
| 1 PEN = | 0.9573 PGK | 1.0446 PEN = | 1 PGK | 2023-05-25 |
| 1 PEN = | 0.9598 PGK | 1.0419 PEN = | 1 PGK | 2023-05-24 |
| 1 PEN = | 0.9536 PGK | 1.0486 PEN = | 1 PGK | 2023-05-23 |
| 1 PEN = | 0.9562 PGK | 1.0458 PEN = | 1 PGK | 2023-05-22 |
| 1 PEN = | 0.9562 PGK | 1.0458 PEN = | 1 PGK | 2023-05-21 |
| 1 PEN = | 0.9534 PGK | 1.0489 PEN = | 1 PGK | 2023-05-20 |
| 1 PEN = | 0.9507 PGK | 1.0519 PEN = | 1 PGK | 2023-05-19 |
| 1 PEN = | 0.9533 PGK | 1.0489 PEN = | 1 PGK | 2023-05-18 |
| 1 PEN = | 0.961 PGK | 1.0406 PEN = | 1 PGK | 2023-05-17 |
| 1 PEN = | 0.9634 PGK | 1.038 PEN = | 1 PGK | 2023-05-16 |
| 1 PEN = | 0.9662 PGK | 1.035 PEN = | 1 PGK | 2023-05-15 |
| 1 PEN = | 0.9662 PGK | 1.035 PEN = | 1 PGK | 2023-05-14 |
| 1 PEN = | 0.9657 PGK | 1.0356 PEN = | 1 PGK | 2023-05-13 |
| 1 PEN = | 0.9657 PGK | 1.0355 PEN = | 1 PGK | 2023-05-12 |
| 1 PEN = | 0.9543 PGK | 1.0479 PEN = | 1 PGK | 2023-05-11 |
| 1 PEN = | 0.9542 PGK | 1.0479 PEN = | 1 PGK | 2023-05-10 |
| 1 PEN = | 0.9495 PGK | 1.0532 PEN = | 1 PGK | 2023-05-09 |
| 1 PEN = | 0.9512 PGK | 1.0513 PEN = | 1 PGK | 2023-05-08 |
| 1 PEN = | 0.9514 PGK | 1.0511 PEN = | 1 PGK | 2023-05-07 |
| 1 PEN = | 0.9514 PGK | 1.0511 PEN = | 1 PGK | 2023-05-06 |
| 1 PEN = | 0.9461 PGK | 1.057 PEN = | 1 PGK | 2023-05-05 |
| 1 PEN = | 0.9496 PGK | 1.0531 PEN = | 1 PGK | 2023-05-04 |
| 1 PEN = | 0.9508 PGK | 1.0518 PEN = | 1 PGK | 2023-05-03 |
| 1 PEN = | 0.9497 PGK | 1.053 PEN = | 1 PGK | 2023-05-02 |
| 1 PEN = | 0.9466 PGK | 1.0565 PEN = | 1 PGK | 2023-05-01 |
| 1 PEN = | 0.9466 PGK | 1.0565 PEN = | 1 PGK | 2023-04-30 |
| 1 PEN = | 0.9516 PGK | 1.0509 PEN = | 1 PGK | 2023-04-29 |
| 1 PEN = | 0.9456 PGK | 1.0575 PEN = | 1 PGK | 2023-04-28 |
| 1 PEN = | 0.945 PGK | 1.0582 PEN = | 1 PGK | 2023-04-27 |
| 1 PEN = | 0.9377 PGK | 1.0664 PEN = | 1 PGK | 2023-04-26 |
| 1 PEN = | 0.9367 PGK | 1.0676 PEN = | 1 PGK | 2023-04-25 |
| 1 PEN = | 0.9357 PGK | 1.0687 PEN = | 1 PGK | 2023-04-24 |
| 1 PEN = | 0.9358 PGK | 1.0686 PEN = | 1 PGK | 2023-04-23 |
| 1 PEN = | 0.9358 PGK | 1.0686 PEN = | 1 PGK | 2023-04-22 |
| 1 PEN = | 0.9356 PGK | 1.0688 PEN = | 1 PGK | 2023-04-21 |