» Welcome to Currency Converter Calculator      

Last Year History for PEN/OMR


PEN OMR PEN OMR Date
1 PEN = 0.1038 OMR 9.6345 PEN = 1 OMR 2024-03-28
1 PEN = 0.1037 OMR 9.6393 PEN = 1 OMR 2024-03-27
1 PEN = 0.104 OMR 9.6115 PEN = 1 OMR 2024-03-26
1 PEN = 0.1044 OMR 9.5793 PEN = 1 OMR 2024-03-25
1 PEN = 0.1048 OMR 9.5409 PEN = 1 OMR 2024-03-24
1 PEN = 0.1048 OMR 9.5409 PEN = 1 OMR 2024-03-23
1 PEN = 0.1042 OMR 9.5988 PEN = 1 OMR 2024-03-22
1 PEN = 0.1049 OMR 9.534 PEN = 1 OMR 2024-03-21
1 PEN = 0.1042 OMR 9.6011 PEN = 1 OMR 2024-03-20
1 PEN = 0.1041 OMR 9.607 PEN = 1 OMR 2024-03-19
1 PEN = 0.1044 OMR 9.5827 PEN = 1 OMR 2024-03-18
1 PEN = 0.1044 OMR 9.5816 PEN = 1 OMR 2024-03-17
1 PEN = 0.1044 OMR 9.5816 PEN = 1 OMR 2024-03-16
1 PEN = 0.1041 OMR 9.6063 PEN = 1 OMR 2024-03-15
1 PEN = 0.1043 OMR 9.5837 PEN = 1 OMR 2024-03-14
1 PEN = 0.1042 OMR 9.5967 PEN = 1 OMR 2024-03-13
1 PEN = 0.1043 OMR 9.5869 PEN = 1 OMR 2024-03-12
1 PEN = 0.1038 OMR 9.6349 PEN = 1 OMR 2024-03-11
1 PEN = 0.1038 OMR 9.6303 PEN = 1 OMR 2024-03-10
1 PEN = 0.1038 OMR 9.6303 PEN = 1 OMR 2024-03-09
1 PEN = 0.1034 OMR 9.6727 PEN = 1 OMR 2024-03-08
1 PEN = 0.103 OMR 9.7128 PEN = 1 OMR 2024-03-07
1 PEN = 0.1018 OMR 9.8186 PEN = 1 OMR 2024-03-06
1 PEN = 0.102 OMR 9.8045 PEN = 1 OMR 2024-03-05
1 PEN = 0.102 OMR 9.8034 PEN = 1 OMR 2024-03-04
1 PEN = 0.1021 OMR 9.79 PEN = 1 OMR 2024-03-03
1 PEN = 0.1021 OMR 9.79 PEN = 1 OMR 2024-03-02
1 PEN = 0.1013 OMR 9.8741 PEN = 1 OMR 2024-03-01
1 PEN = 0.1017 OMR 9.8301 PEN = 1 OMR 2024-02-29
1 PEN = 0.1011 OMR 9.8914 PEN = 1 OMR 2024-02-28
1 PEN = 0.1013 OMR 9.8674 PEN = 1 OMR 2024-02-27
1 PEN = 0.1015 OMR 9.8554 PEN = 1 OMR 2024-02-26
1 PEN = 0.1017 OMR 9.8372 PEN = 1 OMR 2024-02-25
1 PEN = 0.1017 OMR 9.8372 PEN = 1 OMR 2024-02-24
1 PEN = 0.1011 OMR 9.8933 PEN = 1 OMR 2024-02-23
1 PEN = 0.102 OMR 9.8072 PEN = 1 OMR 2024-02-22
1 PEN = 0.1014 OMR 9.8576 PEN = 1 OMR 2024-02-21
1 PEN = 0.1007 OMR 9.9314 PEN = 1 OMR 2024-02-20
1 PEN = 0.1 OMR 9.9952 PEN = 1 OMR 2024-02-19
1 PEN = 0.1 OMR 9.9976 PEN = 1 OMR 2024-02-18
1 PEN = 0.0991 OMR 10.0881 PEN = 1 OMR 2024-02-17
1 PEN = 0.0996 OMR 10.0413 PEN = 1 OMR 2024-02-16
1 PEN = 0.0995 OMR 10.0455 PEN = 1 OMR 2024-02-15
1 PEN = 0.0989 OMR 10.1084 PEN = 1 OMR 2024-02-14
1 PEN = 0.0996 OMR 10.0443 PEN = 1 OMR 2024-02-13
1 PEN = 0.1001 OMR 9.9919 PEN = 1 OMR 2024-02-12
1 PEN = 0.1 OMR 10.0009 PEN = 1 OMR 2024-02-11
1 PEN = 0.1 OMR 10.0009 PEN = 1 OMR 2024-02-10
1 PEN = 0.1002 OMR 9.9782 PEN = 1 OMR 2024-02-09
1 PEN = 0.0997 OMR 10.0309 PEN = 1 OMR 2024-02-08
1 PEN = 0.0998 OMR 10.0158 PEN = 1 OMR 2024-02-07
1 PEN = 0.1004 OMR 9.96 PEN = 1 OMR 2024-02-06
1 PEN = 0.1001 OMR 9.9894 PEN = 1 OMR 2024-02-05
1 PEN = 0.1019 OMR 9.8148 PEN = 1 OMR 2024-02-04
1 PEN = 0.1019 OMR 9.8148 PEN = 1 OMR 2024-02-03
1 PEN = 0.1018 OMR 9.8277 PEN = 1 OMR 2024-02-02
1 PEN = 0.1006 OMR 9.942 PEN = 1 OMR 2024-02-01
1 PEN = 0.1008 OMR 9.9157 PEN = 1 OMR 2024-01-31
1 PEN = 0.1015 OMR 9.85 PEN = 1 OMR 2024-01-30
1 PEN = 0.1019 OMR 9.8132 PEN = 1 OMR 2024-01-29
1 PEN = 0.1021 OMR 9.7946 PEN = 1 OMR 2024-01-28
1 PEN = 0.1021 OMR 9.7946 PEN = 1 OMR 2024-01-27
1 PEN = 0.1018 OMR 9.8206 PEN = 1 OMR 2024-01-26
1 PEN = 0.102 OMR 9.8067 PEN = 1 OMR 2024-01-25
1 PEN = 0.1028 OMR 9.7303 PEN = 1 OMR 2024-01-24
1 PEN = 0.1029 OMR 9.7207 PEN = 1 OMR 2024-01-23
1 PEN = 0.103 OMR 9.7078 PEN = 1 OMR 2024-01-22
1 PEN = 0.1029 OMR 9.7199 PEN = 1 OMR 2024-01-21
1 PEN = 0.1028 OMR 9.7257 PEN = 1 OMR 2024-01-20
1 PEN = 0.1027 OMR 9.7324 PEN = 1 OMR 2024-01-19
1 PEN = 0.1035 OMR 9.6591 PEN = 1 OMR 2024-01-18
1 PEN = 0.104 OMR 9.6174 PEN = 1 OMR 2024-01-17
1 PEN = 0.1038 OMR 9.6294 PEN = 1 OMR 2024-01-16
1 PEN = 0.1039 OMR 9.6235 PEN = 1 OMR 2024-01-15
1 PEN = 0.1041 OMR 9.6061 PEN = 1 OMR 2024-01-14
1 PEN = 0.104 OMR 9.6164 PEN = 1 OMR 2024-01-13
1 PEN = 0.1041 OMR 9.6086 PEN = 1 OMR 2024-01-12
1 PEN = 0.1041 OMR 9.6106 PEN = 1 OMR 2024-01-11
1 PEN = 0.1041 OMR 9.6046 PEN = 1 OMR 2024-01-10
1 PEN = 0.1043 OMR 9.5866 PEN = 1 OMR 2024-01-09
1 PEN = 0.1042 OMR 9.5974 PEN = 1 OMR 2024-01-08
1 PEN = 0.1039 OMR 9.6235 PEN = 1 OMR 2024-01-07
1 PEN = 0.1035 OMR 9.6585 PEN = 1 OMR 2024-01-06
1 PEN = 0.1028 OMR 9.7236 PEN = 1 OMR 2024-01-05
1 PEN = 0.1039 OMR 9.6239 PEN = 1 OMR 2024-01-04
1 PEN = 0.1037 OMR 9.642 PEN = 1 OMR 2024-01-03
1 PEN = 0.104 OMR 9.62 PEN = 1 OMR 2024-01-02
1 PEN = 0.1039 OMR 9.6248 PEN = 1 OMR 2024-01-01
1 PEN = 0.104 OMR 9.6108 PEN = 1 OMR 2023-12-31
1 PEN = 0.1042 OMR 9.5934 PEN = 1 OMR 2023-12-30
1 PEN = 0.1038 OMR 9.6329 PEN = 1 OMR 2023-12-29
1 PEN = 0.1049 OMR 9.5373 PEN = 1 OMR 2023-12-28
1 PEN = 0.1043 OMR 9.5856 PEN = 1 OMR 2023-12-27
1 PEN = 0.104 OMR 9.6187 PEN = 1 OMR 2023-12-26
1 PEN = 0.1038 OMR 9.6313 PEN = 1 OMR 2023-12-25
1 PEN = 0.1041 OMR 9.6049 PEN = 1 OMR 2023-12-24
1 PEN = 0.104 OMR 9.6166 PEN = 1 OMR 2023-12-23
1 PEN = 0.104 OMR 9.6193 PEN = 1 OMR 2023-12-22
1 PEN = 0.104 OMR 9.6179 PEN = 1 OMR 2023-12-21
1 PEN = 0.1033 OMR 9.6806 PEN = 1 OMR 2023-12-20
1 PEN = 0.1027 OMR 9.7347 PEN = 1 OMR 2023-12-19
1 PEN = 0.1016 OMR 9.8462 PEN = 1 OMR 2023-12-18
1 PEN = 0.1017 OMR 9.8371 PEN = 1 OMR 2023-12-17
1 PEN = 0.1022 OMR 9.7806 PEN = 1 OMR 2023-12-16
1 PEN = 0.1019 OMR 9.8104 PEN = 1 OMR 2023-12-15
1 PEN = 0.1029 OMR 9.7148 PEN = 1 OMR 2023-12-14
1 PEN = 0.1019 OMR 9.8145 PEN = 1 OMR 2023-12-13
1 PEN = 0.1028 OMR 9.7247 PEN = 1 OMR 2023-12-12
1 PEN = 0.1023 OMR 9.7773 PEN = 1 OMR 2023-12-11
1 PEN = 0.1024 OMR 9.7676 PEN = 1 OMR 2023-12-10
1 PEN = 0.1024 OMR 9.761 PEN = 1 OMR 2023-12-09
1 PEN = 0.1027 OMR 9.7324 PEN = 1 OMR 2023-12-08
1 PEN = 0.1022 OMR 9.7854 PEN = 1 OMR 2023-12-07
1 PEN = 0.1024 OMR 9.7702 PEN = 1 OMR 2023-12-06
1 PEN = 0.1028 OMR 9.7306 PEN = 1 OMR 2023-12-05
1 PEN = 0.1027 OMR 9.7416 PEN = 1 OMR 2023-12-04
1 PEN = 0.1029 OMR 9.7187 PEN = 1 OMR 2023-12-03
1 PEN = 0.1034 OMR 9.6692 PEN = 1 OMR 2023-12-02
1 PEN = 0.1031 OMR 9.6962 PEN = 1 OMR 2023-12-01
1 PEN = 0.1034 OMR 9.6743 PEN = 1 OMR 2023-11-30
1 PEN = 0.1039 OMR 9.629 PEN = 1 OMR 2023-11-29
1 PEN = 0.1031 OMR 9.6991 PEN = 1 OMR 2023-11-28
1 PEN = 0.1032 OMR 9.6869 PEN = 1 OMR 2023-11-27
1 PEN = 0.1033 OMR 9.6841 PEN = 1 OMR 2023-11-26
1 PEN = 0.1031 OMR 9.6951 PEN = 1 OMR 2023-11-25
1 PEN = 0.1028 OMR 9.723 PEN = 1 OMR 2023-11-24
1 PEN = 0.103 OMR 9.7105 PEN = 1 OMR 2023-11-23
1 PEN = 0.1028 OMR 9.7271 PEN = 1 OMR 2023-11-22
1 PEN = 0.1025 OMR 9.7564 PEN = 1 OMR 2023-11-21
1 PEN = 0.0999 OMR 10.007 PEN = 1 OMR 2023-11-20
1 PEN = 0.1 OMR 9.9982 PEN = 1 OMR 2023-11-19
1 PEN = 0.1 OMR 9.9982 PEN = 1 OMR 2023-11-18
1 PEN = 0.1007 OMR 9.9284 PEN = 1 OMR 2023-11-17
1 PEN = 0.1009 OMR 9.9097 PEN = 1 OMR 2023-11-16
1 PEN = 0.1024 OMR 9.7631 PEN = 1 OMR 2023-11-15
1 PEN = 0.1017 OMR 9.8302 PEN = 1 OMR 2023-11-14
1 PEN = 0.1014 OMR 9.8662 PEN = 1 OMR 2023-11-13
1 PEN = 0.1013 OMR 9.8754 PEN = 1 OMR 2023-11-12
1 PEN = 0.1016 OMR 9.8461 PEN = 1 OMR 2023-11-11
1 PEN = 0.1011 OMR 9.887 PEN = 1 OMR 2023-11-10
1 PEN = 0.1022 OMR 9.7892 PEN = 1 OMR 2023-11-09
1 PEN = 0.1025 OMR 9.7537 PEN = 1 OMR 2023-11-08
1 PEN = 0.1023 OMR 9.778 PEN = 1 OMR 2023-11-07
1 PEN = 0.1028 OMR 9.7253 PEN = 1 OMR 2023-11-06
1 PEN = 0.1029 OMR 9.7189 PEN = 1 OMR 2023-11-05
1 PEN = 0.1021 OMR 9.7987 PEN = 1 OMR 2023-11-04
1 PEN = 0.1007 OMR 9.935 PEN = 1 OMR 2023-11-03
1 PEN = 0.1007 OMR 9.9274 PEN = 1 OMR 2023-11-02
1 PEN = 0.1008 OMR 9.9243 PEN = 1 OMR 2023-11-01
1 PEN = 0.1001 OMR 9.993 PEN = 1 OMR 2023-10-31
1 PEN = 0.0995 OMR 10.0473 PEN = 1 OMR 2023-10-30
1 PEN = 0.0995 OMR 10.0512 PEN = 1 OMR 2023-10-29
1 PEN = 0.0992 OMR 10.0816 PEN = 1 OMR 2023-10-28
1 PEN = 0.0995 OMR 10.0516 PEN = 1 OMR 2023-10-27
1 PEN = 0.0995 OMR 10.0534 PEN = 1 OMR 2023-10-26
1 PEN = 0.0992 OMR 10.076 PEN = 1 OMR 2023-10-25
1 PEN = 0.0998 OMR 10.0228 PEN = 1 OMR 2023-10-24
1 PEN = 0.0995 OMR 10.0549 PEN = 1 OMR 2023-10-23
1 PEN = 0.0996 OMR 10.0385 PEN = 1 OMR 2023-10-22
1 PEN = 0.0994 OMR 10.0603 PEN = 1 OMR 2023-10-21
1 PEN = 0.0997 OMR 10.032 PEN = 1 OMR 2023-10-20
1 PEN = 0.0999 OMR 10.0076 PEN = 1 OMR 2023-10-19
1 PEN = 0.0998 OMR 10.0186 PEN = 1 OMR 2023-10-18
1 PEN = 0.1 OMR 10 PEN = 1 OMR 2023-10-17
1 PEN = 0.1002 OMR 9.9777 PEN = 1 OMR 2023-10-16
1 PEN = 0.1002 OMR 9.9783 PEN = 1 OMR 2023-10-15
1 PEN = 0.1002 OMR 9.9783 PEN = 1 OMR 2023-10-14
1 PEN = 0.1 OMR 10.0016 PEN = 1 OMR 2023-10-13
1 PEN = 0.1009 OMR 9.906 PEN = 1 OMR 2023-10-12
1 PEN = 0.1005 OMR 9.955 PEN = 1 OMR 2023-10-11
1 PEN = 0.101 OMR 9.9 PEN = 1 OMR 2023-10-10
1 PEN = 0.1009 OMR 9.9152 PEN = 1 OMR 2023-10-09
1 PEN = 0.1011 OMR 9.8866 PEN = 1 OMR 2023-10-08
1 PEN = 0.1011 OMR 9.8866 PEN = 1 OMR 2023-10-07
1 PEN = 0.1014 OMR 9.8633 PEN = 1 OMR 2023-10-06
1 PEN = 0.1016 OMR 9.844 PEN = 1 OMR 2023-10-05
1 PEN = 0.1013 OMR 9.8705 PEN = 1 OMR 2023-10-04
1 PEN = 0.1009 OMR 9.9079 PEN = 1 OMR 2023-10-03
1 PEN = 0.1012 OMR 9.886 PEN = 1 OMR 2023-10-02
1 PEN = 0.1014 OMR 9.8638 PEN = 1 OMR 2023-10-01
1 PEN = 0.1017 OMR 9.8367 PEN = 1 OMR 2023-09-30
1 PEN = 0.1017 OMR 9.8286 PEN = 1 OMR 2023-09-29
1 PEN = 0.1015 OMR 9.851 PEN = 1 OMR 2023-09-28
1 PEN = 0.1016 OMR 9.8464 PEN = 1 OMR 2023-09-27
1 PEN = 0.1022 OMR 9.7886 PEN = 1 OMR 2023-09-26
1 PEN = 0.1031 OMR 9.6987 PEN = 1 OMR 2023-09-25
1 PEN = 0.1033 OMR 9.6822 PEN = 1 OMR 2023-09-24
1 PEN = 0.1029 OMR 9.721 PEN = 1 OMR 2023-09-23
1 PEN = 0.1034 OMR 9.6667 PEN = 1 OMR 2023-09-22
1 PEN = 0.1033 OMR 9.6832 PEN = 1 OMR 2023-09-21
1 PEN = 0.1036 OMR 9.6554 PEN = 1 OMR 2023-09-20
1 PEN = 0.1037 OMR 9.6405 PEN = 1 OMR 2023-09-19
1 PEN = 0.1037 OMR 9.6402 PEN = 1 OMR 2023-09-18
1 PEN = 0.1036 OMR 9.6532 PEN = 1 OMR 2023-09-17
1 PEN = 0.1037 OMR 9.6431 PEN = 1 OMR 2023-09-16
1 PEN = 0.1032 OMR 9.6933 PEN = 1 OMR 2023-09-15
1 PEN = 0.1041 OMR 9.6079 PEN = 1 OMR 2023-09-14
1 PEN = 0.1046 OMR 9.5604 PEN = 1 OMR 2023-09-13
1 PEN = 0.1036 OMR 9.6491 PEN = 1 OMR 2023-09-12
1 PEN = 0.1038 OMR 9.634 PEN = 1 OMR 2023-09-11
1 PEN = 0.104 OMR 9.6159 PEN = 1 OMR 2023-09-10
1 PEN = 0.1039 OMR 9.6271 PEN = 1 OMR 2023-09-09
1 PEN = 0.104 OMR 9.6176 PEN = 1 OMR 2023-09-08
1 PEN = 0.1039 OMR 9.6206 PEN = 1 OMR 2023-09-07
1 PEN = 0.1045 OMR 9.5649 PEN = 1 OMR 2023-09-06
1 PEN = 0.1039 OMR 9.6253 PEN = 1 OMR 2023-09-05
1 PEN = 0.1036 OMR 9.6525 PEN = 1 OMR 2023-09-04
1 PEN = 0.1038 OMR 9.6359 PEN = 1 OMR 2023-09-03
1 PEN = 0.1038 OMR 9.6359 PEN = 1 OMR 2023-09-02
1 PEN = 0.1038 OMR 9.6357 PEN = 1 OMR 2023-09-01
1 PEN = 0.1048 OMR 9.5428 PEN = 1 OMR 2023-08-31
1 PEN = 0.1047 OMR 9.5491 PEN = 1 OMR 2023-08-30
1 PEN = 0.1043 OMR 9.5896 PEN = 1 OMR 2023-08-29
1 PEN = 0.1042 OMR 9.5936 PEN = 1 OMR 2023-08-28
1 PEN = 0.1042 OMR 9.5988 PEN = 1 OMR 2023-08-27
1 PEN = 0.1042 OMR 9.5988 PEN = 1 OMR 2023-08-26
1 PEN = 0.1034 OMR 9.6679 PEN = 1 OMR 2023-08-25
1 PEN = 0.1041 OMR 9.6074 PEN = 1 OMR 2023-08-24
1 PEN = 0.1029 OMR 9.7195 PEN = 1 OMR 2023-08-23
1 PEN = 0.1035 OMR 9.6578 PEN = 1 OMR 2023-08-22
1 PEN = 0.1037 OMR 9.6478 PEN = 1 OMR 2023-08-21
1 PEN = 0.1035 OMR 9.6598 PEN = 1 OMR 2023-08-20
1 PEN = 0.1032 OMR 9.6897 PEN = 1 OMR 2023-08-19
1 PEN = 0.1032 OMR 9.6897 PEN = 1 OMR 2023-08-18
1 PEN = 0.1035 OMR 9.6615 PEN = 1 OMR 2023-08-17
1 PEN = 0.1035 OMR 9.6654 PEN = 1 OMR 2023-08-16
1 PEN = 0.104 OMR 9.6117 PEN = 1 OMR 2023-08-15
1 PEN = 0.1044 OMR 9.5755 PEN = 1 OMR 2023-08-14
1 PEN = 0.1047 OMR 9.5505 PEN = 1 OMR 2023-08-13
1 PEN = 0.105 OMR 9.5245 PEN = 1 OMR 2023-08-12
1 PEN = 0.1038 OMR 9.6375 PEN = 1 OMR 2023-08-11
1 PEN = 0.1039 OMR 9.6222 PEN = 1 OMR 2023-08-10
1 PEN = 0.1042 OMR 9.5961 PEN = 1 OMR 2023-08-09
1 PEN = 0.1046 OMR 9.5601 PEN = 1 OMR 2023-08-08
1 PEN = 0.105 OMR 9.5275 PEN = 1 OMR 2023-08-07
1 PEN = 0.1051 OMR 9.5121 PEN = 1 OMR 2023-08-06
1 PEN = 0.1051 OMR 9.5121 PEN = 1 OMR 2023-08-05
1 PEN = 0.1057 OMR 9.4564 PEN = 1 OMR 2023-08-04
1 PEN = 0.1052 OMR 9.5068 PEN = 1 OMR 2023-08-03
1 PEN = 0.1069 OMR 9.3509 PEN = 1 OMR 2023-08-02
1 PEN = 0.1064 OMR 9.3964 PEN = 1 OMR 2023-08-01
1 PEN = 0.1073 OMR 9.3239 PEN = 1 OMR 2023-07-31
1 PEN = 0.1074 OMR 9.311 PEN = 1 OMR 2023-07-30
1 PEN = 0.1074 OMR 9.311 PEN = 1 OMR 2023-07-29
1 PEN = 0.1054 OMR 9.4887 PEN = 1 OMR 2023-07-28
1 PEN = 0.1068 OMR 9.365 PEN = 1 OMR 2023-07-27
1 PEN = 0.1071 OMR 9.3363 PEN = 1 OMR 2023-07-26
1 PEN = 0.107 OMR 9.3456 PEN = 1 OMR 2023-07-25
1 PEN = 0.1074 OMR 9.3141 PEN = 1 OMR 2023-07-24
1 PEN = 0.1074 OMR 9.3152 PEN = 1 OMR 2023-07-23
1 PEN = 0.1074 OMR 9.3152 PEN = 1 OMR 2023-07-22
1 PEN = 0.1068 OMR 9.3659 PEN = 1 OMR 2023-07-21
1 PEN = 0.1077 OMR 9.2874 PEN = 1 OMR 2023-07-20
1 PEN = 0.1079 OMR 9.2718 PEN = 1 OMR 2023-07-19
1 PEN = 0.1083 OMR 9.2357 PEN = 1 OMR 2023-07-18
1 PEN = 0.1076 OMR 9.2955 PEN = 1 OMR 2023-07-17
1 PEN = 0.1077 OMR 9.2808 PEN = 1 OMR 2023-07-16
1 PEN = 0.1075 OMR 9.2985 PEN = 1 OMR 2023-07-15
1 PEN = 0.1081 OMR 9.2539 PEN = 1 OMR 2023-07-14
1 PEN = 0.1074 OMR 9.3152 PEN = 1 OMR 2023-07-13
1 PEN = 0.1059 OMR 9.4417 PEN = 1 OMR 2023-07-12
1 PEN = 0.1061 OMR 9.4255 PEN = 1 OMR 2023-07-11
1 PEN = 0.1064 OMR 9.3961 PEN = 1 OMR 2023-07-10
1 PEN = 0.1066 OMR 9.3803 PEN = 1 OMR 2023-07-09
1 PEN = 0.1066 OMR 9.3803 PEN = 1 OMR 2023-07-08
1 PEN = 0.106 OMR 9.4382 PEN = 1 OMR 2023-07-07
1 PEN = 0.1058 OMR 9.4473 PEN = 1 OMR 2023-07-06
1 PEN = 0.1061 OMR 9.422 PEN = 1 OMR 2023-07-05
1 PEN = 0.1064 OMR 9.4015 PEN = 1 OMR 2023-07-04
1 PEN = 0.1064 OMR 9.3961 PEN = 1 OMR 2023-07-03
1 PEN = 0.1062 OMR 9.414 PEN = 1 OMR 2023-07-02
1 PEN = 0.1062 OMR 9.414 PEN = 1 OMR 2023-07-01
1 PEN = 0.1056 OMR 9.4732 PEN = 1 OMR 2023-06-30
1 PEN = 0.1054 OMR 9.4848 PEN = 1 OMR 2023-06-29
1 PEN = 0.1056 OMR 9.4704 PEN = 1 OMR 2023-06-28
1 PEN = 0.1059 OMR 9.4417 PEN = 1 OMR 2023-06-27
1 PEN = 0.1064 OMR 9.4029 PEN = 1 OMR 2023-06-26
1 PEN = 0.1063 OMR 9.4067 PEN = 1 OMR 2023-06-25
1 PEN = 0.1055 OMR 9.4746 PEN = 1 OMR 2023-06-23
1 PEN = 0.106 OMR 9.4349 PEN = 1 OMR 2023-06-22
1 PEN = 0.1059 OMR 9.4464 PEN = 1 OMR 2023-06-21
1 PEN = 0.1063 OMR 9.4115 PEN = 1 OMR 2023-06-20
1 PEN = 0.1055 OMR 9.4775 PEN = 1 OMR 2023-06-19
1 PEN = 0.1062 OMR 9.4147 PEN = 1 OMR 2023-06-18
1 PEN = 0.1062 OMR 9.4147 PEN = 1 OMR 2023-06-17
1 PEN = 0.1065 OMR 9.3879 PEN = 1 OMR 2023-06-16
1 PEN = 0.1056 OMR 9.4706 PEN = 1 OMR 2023-06-15
1 PEN = 0.1057 OMR 9.4586 PEN = 1 OMR 2023-06-14
1 PEN = 0.1053 OMR 9.5002 PEN = 1 OMR 2023-06-13
1 PEN = 0.1052 OMR 9.5067 PEN = 1 OMR 2023-06-12
1 PEN = 0.1052 OMR 9.5032 PEN = 1 OMR 2023-06-11
1 PEN = 0.1052 OMR 9.5032 PEN = 1 OMR 2023-06-10
1 PEN = 0.1055 OMR 9.4775 PEN = 1 OMR 2023-06-09
1 PEN = 0.1046 OMR 9.5558 PEN = 1 OMR 2023-06-08
1 PEN = 0.1044 OMR 9.5771 PEN = 1 OMR 2023-06-07
1 PEN = 0.1045 OMR 9.5685 PEN = 1 OMR 2023-06-06
1 PEN = 0.1038 OMR 9.636 PEN = 1 OMR 2023-06-05
1 PEN = 0.1039 OMR 9.624 PEN = 1 OMR 2023-06-04
1 PEN = 0.1043 OMR 9.5866 PEN = 1 OMR 2023-06-03
1 PEN = 0.1053 OMR 9.4941 PEN = 1 OMR 2023-06-02
1 PEN = 0.1048 OMR 9.5403 PEN = 1 OMR 2023-06-01
1 PEN = 0.1048 OMR 9.5424 PEN = 1 OMR 2023-05-31
1 PEN = 0.1048 OMR 9.5424 PEN = 1 OMR 2023-05-30
1 PEN = 0.1042 OMR 9.5951 PEN = 1 OMR 2023-05-29
1 PEN = 0.105 OMR 9.5276 PEN = 1 OMR 2023-05-28
1 PEN = 0.105 OMR 9.5276 PEN = 1 OMR 2023-05-27
1 PEN = 0.1042 OMR 9.5953 PEN = 1 OMR 2023-05-26
1 PEN = 0.1047 OMR 9.5501 PEN = 1 OMR 2023-05-25
1 PEN = 0.1048 OMR 9.5387 PEN = 1 OMR 2023-05-24
1 PEN = 0.1043 OMR 9.5873 PEN = 1 OMR 2023-05-23
1 PEN = 0.1044 OMR 9.582 PEN = 1 OMR 2023-05-22
1 PEN = 0.1044 OMR 9.5813 PEN = 1 OMR 2023-05-21
1 PEN = 0.1039 OMR 9.6213 PEN = 1 OMR 2023-05-20
1 PEN = 0.104 OMR 9.6182 PEN = 1 OMR 2023-05-19
1 PEN = 0.1041 OMR 9.6035 PEN = 1 OMR 2023-05-18
1 PEN = 0.1045 OMR 9.5685 PEN = 1 OMR 2023-05-17
1 PEN = 0.1054 OMR 9.4896 PEN = 1 OMR 2023-05-16
1 PEN = 0.1055 OMR 9.4762 PEN = 1 OMR 2023-05-15
1 PEN = 0.1055 OMR 9.4762 PEN = 1 OMR 2023-05-14
1 PEN = 0.1055 OMR 9.4823 PEN = 1 OMR 2023-05-13
1 PEN = 0.1055 OMR 9.4806 PEN = 1 OMR 2023-05-12
1 PEN = 0.1042 OMR 9.5939 PEN = 1 OMR 2023-05-11
1 PEN = 0.1042 OMR 9.5948 PEN = 1 OMR 2023-05-10
1 PEN = 0.1039 OMR 9.6279 PEN = 1 OMR 2023-05-09
1 PEN = 0.104 OMR 9.6108 PEN = 1 OMR 2023-05-08
1 PEN = 0.104 OMR 9.6108 PEN = 1 OMR 2023-05-07
1 PEN = 0.104 OMR 9.6108 PEN = 1 OMR 2023-05-06
1 PEN = 0.1033 OMR 9.6767 PEN = 1 OMR 2023-05-05
1 PEN = 0.1039 OMR 9.6279 PEN = 1 OMR 2023-05-04
1 PEN = 0.1039 OMR 9.6292 PEN = 1 OMR 2023-05-03
1 PEN = 0.104 OMR 9.613 PEN = 1 OMR 2023-05-02
1 PEN = 0.1048 OMR 9.5453 PEN = 1 OMR 2023-05-01
1 PEN = 0.1048 OMR 9.5453 PEN = 1 OMR 2023-04-30
1 PEN = 0.1039 OMR 9.624 PEN = 1 OMR 2023-04-29
1 PEN = 0.1034 OMR 9.6681 PEN = 1 OMR 2023-04-28
1 PEN = 0.1032 OMR 9.6875 PEN = 1 OMR 2023-04-27
1 PEN = 0.1026 OMR 9.7491 PEN = 1 OMR 2023-04-26
1 PEN = 0.1026 OMR 9.744 PEN = 1 OMR 2023-04-25
1 PEN = 0.1023 OMR 9.7714 PEN = 1 OMR 2023-04-24
1 PEN = 0.1023 OMR 9.7714 PEN = 1 OMR 2023-04-23
1 PEN = 0.1023 OMR 9.7714 PEN = 1 OMR 2023-04-22
1 PEN = 0.1023 OMR 9.7706 PEN = 1 OMR 2023-04-21
1 PEN = 0.1019 OMR 9.8147 PEN = 1 OMR 2023-04-20
1 PEN = 0.1019 OMR 9.8109 PEN = 1 OMR 2023-04-19
1 PEN = 0.1018 OMR 9.8204 PEN = 1 OMR 2023-04-18
1 PEN = 0.1023 OMR 9.7729 PEN = 1 OMR 2023-04-17
1 PEN = 0.1023 OMR 9.7729 PEN = 1 OMR 2023-04-16
1 PEN = 0.1015 OMR 9.8503 PEN = 1 OMR 2023-04-15
1 PEN = 0.1021 OMR 9.7989 PEN = 1 OMR 2023-04-14
1 PEN = 0.102 OMR 9.7993 PEN = 1 OMR 2023-04-13
1 PEN = 0.1017 OMR 9.8305 PEN = 1 OMR 2023-04-12
1 PEN = 0.1035 OMR 9.6665 PEN = 1 OMR 2023-04-11
1 PEN = 0.1023 OMR 9.7769 PEN = 1 OMR 2023-04-10
1 PEN = 0.1023 OMR 9.7769 PEN = 1 OMR 2023-04-09
1 PEN = 0.1024 OMR 9.7666 PEN = 1 OMR 2023-04-08
1 PEN = 0.1021 OMR 9.7896 PEN = 1 OMR 2023-04-07
1 PEN = 0.1022 OMR 9.7888 PEN = 1 OMR 2023-04-06
1 PEN = 0.1021 OMR 9.7967 PEN = 1 OMR 2023-04-05
1 PEN = 0.1024 OMR 9.7691 PEN = 1 OMR 2023-04-04
1 PEN = 0.1022 OMR 9.7852 PEN = 1 OMR 2023-04-03
1 PEN = 0.1022 OMR 9.7854 PEN = 1 OMR 2023-04-02
1 PEN = 0.1022 OMR 9.7854 PEN = 1 OMR 2023-04-01
1 PEN = 0.1025 OMR 9.7524 PEN = 1 OMR 2023-03-31
1 PEN = 0.1026 OMR 9.75 PEN = 1 OMR 2023-03-30
1 PEN = 0.1022 OMR 9.7826 PEN = 1 OMR 2023-03-29