» Welcome to Currency Converter Calculator      

Last Year History for PEN/NZD


PEN NZD PEN NZD Date
1 PEN = 0.4498 NZD 2.2231 PEN = 1 NZD 2024-03-29
1 PEN = 0.4525 NZD 2.2099 PEN = 1 NZD 2024-03-28
1 PEN = 0.449 NZD 2.2271 PEN = 1 NZD 2024-03-27
1 PEN = 0.4486 NZD 2.2291 PEN = 1 NZD 2024-03-26
1 PEN = 0.4518 NZD 2.2136 PEN = 1 NZD 2024-03-25
1 PEN = 0.4541 NZD 2.2023 PEN = 1 NZD 2024-03-24
1 PEN = 0.4541 NZD 2.2023 PEN = 1 NZD 2024-03-23
1 PEN = 0.4506 NZD 2.2193 PEN = 1 NZD 2024-03-22
1 PEN = 0.4477 NZD 2.2336 PEN = 1 NZD 2024-03-21
1 PEN = 0.4489 NZD 2.2279 PEN = 1 NZD 2024-03-20
1 PEN = 0.4478 NZD 2.2331 PEN = 1 NZD 2024-03-19
1 PEN = 0.4447 NZD 2.2487 PEN = 1 NZD 2024-03-18
1 PEN = 0.4456 NZD 2.2444 PEN = 1 NZD 2024-03-17
1 PEN = 0.4456 NZD 2.2444 PEN = 1 NZD 2024-03-16
1 PEN = 0.4435 NZD 2.2546 PEN = 1 NZD 2024-03-15
1 PEN = 0.4395 NZD 2.2756 PEN = 1 NZD 2024-03-14
1 PEN = 0.44 NZD 2.2729 PEN = 1 NZD 2024-03-13
1 PEN = 0.4397 NZD 2.2744 PEN = 1 NZD 2024-03-12
1 PEN = 0.4364 NZD 2.2917 PEN = 1 NZD 2024-03-11
1 PEN = 0.4368 NZD 2.2892 PEN = 1 NZD 2024-03-10
1 PEN = 0.4368 NZD 2.2892 PEN = 1 NZD 2024-03-09
1 PEN = 0.4342 NZD 2.3031 PEN = 1 NZD 2024-03-08
1 PEN = 0.434 NZD 2.3041 PEN = 1 NZD 2024-03-07
1 PEN = 0.4339 NZD 2.3046 PEN = 1 NZD 2024-03-06
1 PEN = 0.4356 NZD 2.2957 PEN = 1 NZD 2024-03-05
1 PEN = 0.4341 NZD 2.3034 PEN = 1 NZD 2024-03-04
1 PEN = 0.4346 NZD 2.3012 PEN = 1 NZD 2024-03-03
1 PEN = 0.4346 NZD 2.3012 PEN = 1 NZD 2024-03-02
1 PEN = 0.4315 NZD 2.3177 PEN = 1 NZD 2024-03-01
1 PEN = 0.4345 NZD 2.3017 PEN = 1 NZD 2024-02-29
1 PEN = 0.4306 NZD 2.3223 PEN = 1 NZD 2024-02-28
1 PEN = 0.4271 NZD 2.3415 PEN = 1 NZD 2024-02-27
1 PEN = 0.4269 NZD 2.3426 PEN = 1 NZD 2024-02-26
1 PEN = 0.4261 NZD 2.3468 PEN = 1 NZD 2024-02-25
1 PEN = 0.4261 NZD 2.3468 PEN = 1 NZD 2024-02-24
1 PEN = 0.4243 NZD 2.357 PEN = 1 NZD 2024-02-23
1 PEN = 0.4265 NZD 2.3444 PEN = 1 NZD 2024-02-22
1 PEN = 0.4258 NZD 2.3483 PEN = 1 NZD 2024-02-21
1 PEN = 0.4239 NZD 2.3591 PEN = 1 NZD 2024-02-20
1 PEN = 0.4232 NZD 2.363 PEN = 1 NZD 2024-02-19
1 PEN = 0.424 NZD 2.3585 PEN = 1 NZD 2024-02-18
1 PEN = 0.4218 NZD 2.371 PEN = 1 NZD 2024-02-17
1 PEN = 0.4233 NZD 2.3624 PEN = 1 NZD 2024-02-16
1 PEN = 0.4245 NZD 2.356 PEN = 1 NZD 2024-02-15
1 PEN = 0.4227 NZD 2.3655 PEN = 1 NZD 2024-02-14
1 PEN = 0.4234 NZD 2.3619 PEN = 1 NZD 2024-02-13
1 PEN = 0.4243 NZD 2.357 PEN = 1 NZD 2024-02-12
1 PEN = 0.4197 NZD 2.3829 PEN = 1 NZD 2024-02-11
1 PEN = 0.4197 NZD 2.3829 PEN = 1 NZD 2024-02-10
1 PEN = 0.424 NZD 2.3585 PEN = 1 NZD 2024-02-09
1 PEN = 0.4246 NZD 2.3553 PEN = 1 NZD 2024-02-08
1 PEN = 0.4252 NZD 2.3521 PEN = 1 NZD 2024-02-07
1 PEN = 0.4311 NZD 2.3197 PEN = 1 NZD 2024-02-06
1 PEN = 0.4289 NZD 2.3315 PEN = 1 NZD 2024-02-05
1 PEN = 0.4334 NZD 2.3076 PEN = 1 NZD 2024-02-04
1 PEN = 0.4334 NZD 2.3076 PEN = 1 NZD 2024-02-03
1 PEN = 0.4293 NZD 2.3292 PEN = 1 NZD 2024-02-02
1 PEN = 0.4294 NZD 2.3287 PEN = 1 NZD 2024-02-01
1 PEN = 0.4283 NZD 2.3349 PEN = 1 NZD 2024-01-31
1 PEN = 0.4303 NZD 2.3241 PEN = 1 NZD 2024-01-30
1 PEN = 0.4327 NZD 2.311 PEN = 1 NZD 2024-01-29
1 PEN = 0.4358 NZD 2.2944 PEN = 1 NZD 2024-01-28
1 PEN = 0.4358 NZD 2.2944 PEN = 1 NZD 2024-01-27
1 PEN = 0.4329 NZD 2.3097 PEN = 1 NZD 2024-01-26
1 PEN = 0.4324 NZD 2.3129 PEN = 1 NZD 2024-01-25
1 PEN = 0.4354 NZD 2.2966 PEN = 1 NZD 2024-01-24
1 PEN = 0.4369 NZD 2.2886 PEN = 1 NZD 2024-01-23
1 PEN = 0.4369 NZD 2.289 PEN = 1 NZD 2024-01-22
1 PEN = 0.4374 NZD 2.2862 PEN = 1 NZD 2024-01-21
1 PEN = 0.4367 NZD 2.2901 PEN = 1 NZD 2024-01-20
1 PEN = 0.4359 NZD 2.2941 PEN = 1 NZD 2024-01-19
1 PEN = 0.4397 NZD 2.2745 PEN = 1 NZD 2024-01-18
1 PEN = 0.4388 NZD 2.2788 PEN = 1 NZD 2024-01-17
1 PEN = 0.4354 NZD 2.2965 PEN = 1 NZD 2024-01-16
1 PEN = 0.4325 NZD 2.312 PEN = 1 NZD 2024-01-15
1 PEN = 0.4333 NZD 2.3079 PEN = 1 NZD 2024-01-14
1 PEN = 0.4327 NZD 2.3111 PEN = 1 NZD 2024-01-13
1 PEN = 0.4326 NZD 2.3115 PEN = 1 NZD 2024-01-12
1 PEN = 0.4331 NZD 2.3092 PEN = 1 NZD 2024-01-11
1 PEN = 0.4332 NZD 2.3084 PEN = 1 NZD 2024-01-10
1 PEN = 0.4354 NZD 2.2969 PEN = 1 NZD 2024-01-09
1 PEN = 0.4338 NZD 2.305 PEN = 1 NZD 2024-01-08
1 PEN = 0.4343 NZD 2.3026 PEN = 1 NZD 2024-01-07
1 PEN = 0.4328 NZD 2.3103 PEN = 1 NZD 2024-01-06
1 PEN = 0.4272 NZD 2.341 PEN = 1 NZD 2024-01-05
1 PEN = 0.4317 NZD 2.3166 PEN = 1 NZD 2024-01-04
1 PEN = 0.4271 NZD 2.3414 PEN = 1 NZD 2024-01-03
1 PEN = 0.4273 NZD 2.3404 PEN = 1 NZD 2024-01-02
1 PEN = 0.4268 NZD 2.3431 PEN = 1 NZD 2024-01-01
1 PEN = 0.4274 NZD 2.3397 PEN = 1 NZD 2023-12-31
1 PEN = 0.4287 NZD 2.3327 PEN = 1 NZD 2023-12-30
1 PEN = 0.4252 NZD 2.3516 PEN = 1 NZD 2023-12-29
1 PEN = 0.4306 NZD 2.3226 PEN = 1 NZD 2023-12-28
1 PEN = 0.4293 NZD 2.3294 PEN = 1 NZD 2023-12-27
1 PEN = 0.4293 NZD 2.3294 PEN = 1 NZD 2023-12-26
1 PEN = 0.4294 NZD 2.3287 PEN = 1 NZD 2023-12-25
1 PEN = 0.4302 NZD 2.3242 PEN = 1 NZD 2023-12-24
1 PEN = 0.4296 NZD 2.3277 PEN = 1 NZD 2023-12-23
1 PEN = 0.432 NZD 2.315 PEN = 1 NZD 2023-12-22
1 PEN = 0.4298 NZD 2.3269 PEN = 1 NZD 2023-12-21
1 PEN = 0.4305 NZD 2.3228 PEN = 1 NZD 2023-12-20
1 PEN = 0.4287 NZD 2.3326 PEN = 1 NZD 2023-12-19
1 PEN = 0.4251 NZD 2.3526 PEN = 1 NZD 2023-12-18
1 PEN = 0.4255 NZD 2.3505 PEN = 1 NZD 2023-12-17
1 PEN = 0.4269 NZD 2.3424 PEN = 1 NZD 2023-12-16
1 PEN = 0.4262 NZD 2.3463 PEN = 1 NZD 2023-12-15
1 PEN = 0.4387 NZD 2.2796 PEN = 1 NZD 2023-12-14
1 PEN = 0.4303 NZD 2.3242 PEN = 1 NZD 2023-12-13
1 PEN = 0.4368 NZD 2.2895 PEN = 1 NZD 2023-12-12
1 PEN = 0.4336 NZD 2.3064 PEN = 1 NZD 2023-12-11
1 PEN = 0.4338 NZD 2.3051 PEN = 1 NZD 2023-12-10
1 PEN = 0.4323 NZD 2.3131 PEN = 1 NZD 2023-12-09
1 PEN = 0.4341 NZD 2.3038 PEN = 1 NZD 2023-12-08
1 PEN = 0.4316 NZD 2.3169 PEN = 1 NZD 2023-12-07
1 PEN = 0.4324 NZD 2.3127 PEN = 1 NZD 2023-12-06
1 PEN = 0.4309 NZD 2.3206 PEN = 1 NZD 2023-12-05
1 PEN = 0.4296 NZD 2.3277 PEN = 1 NZD 2023-12-04
1 PEN = 0.4305 NZD 2.3231 PEN = 1 NZD 2023-12-03
1 PEN = 0.4333 NZD 2.3079 PEN = 1 NZD 2023-12-02
1 PEN = 0.4358 NZD 2.2946 PEN = 1 NZD 2023-12-01
1 PEN = 0.4368 NZD 2.2896 PEN = 1 NZD 2023-11-30
1 PEN = 0.4428 NZD 2.2584 PEN = 1 NZD 2023-11-29
1 PEN = 0.4395 NZD 2.2754 PEN = 1 NZD 2023-11-28
1 PEN = 0.4412 NZD 2.2665 PEN = 1 NZD 2023-11-27
1 PEN = 0.4414 NZD 2.2657 PEN = 1 NZD 2023-11-26
1 PEN = 0.4419 NZD 2.263 PEN = 1 NZD 2023-11-25
1 PEN = 0.4419 NZD 2.263 PEN = 1 NZD 2023-11-24
1 PEN = 0.4433 NZD 2.256 PEN = 1 NZD 2023-11-23
1 PEN = 0.4401 NZD 2.2722 PEN = 1 NZD 2023-11-22
1 PEN = 0.4416 NZD 2.2644 PEN = 1 NZD 2023-11-21
1 PEN = 0.4329 NZD 2.3098 PEN = 1 NZD 2023-11-20
1 PEN = 0.4333 NZD 2.3077 PEN = 1 NZD 2023-11-19
1 PEN = 0.4334 NZD 2.3075 PEN = 1 NZD 2023-11-18
1 PEN = 0.4365 NZD 2.2909 PEN = 1 NZD 2023-11-17
1 PEN = 0.434 NZD 2.3042 PEN = 1 NZD 2023-11-16
1 PEN = 0.4532 NZD 2.2066 PEN = 1 NZD 2023-11-15
1 PEN = 0.4488 NZD 2.2283 PEN = 1 NZD 2023-11-14
1 PEN = 0.4473 NZD 2.2359 PEN = 1 NZD 2023-11-13
1 PEN = 0.4485 NZD 2.2299 PEN = 1 NZD 2023-11-12
1 PEN = 0.4475 NZD 2.2346 PEN = 1 NZD 2023-11-11
1 PEN = 0.4429 NZD 2.2577 PEN = 1 NZD 2023-11-10
1 PEN = 0.4478 NZD 2.233 PEN = 1 NZD 2023-11-09
1 PEN = 0.4496 NZD 2.2241 PEN = 1 NZD 2023-11-08
1 PEN = 0.4446 NZD 2.2495 PEN = 1 NZD 2023-11-07
1 PEN = 0.4454 NZD 2.2451 PEN = 1 NZD 2023-11-06
1 PEN = 0.4457 NZD 2.2438 PEN = 1 NZD 2023-11-05
1 PEN = 0.4514 NZD 2.2155 PEN = 1 NZD 2023-11-04
1 PEN = 0.4426 NZD 2.2595 PEN = 1 NZD 2023-11-03
1 PEN = 0.4493 NZD 2.2256 PEN = 1 NZD 2023-11-02
1 PEN = 0.4473 NZD 2.2356 PEN = 1 NZD 2023-11-01
1 PEN = 0.4459 NZD 2.2429 PEN = 1 NZD 2023-10-31
1 PEN = 0.4449 NZD 2.2476 PEN = 1 NZD 2023-10-30
1 PEN = 0.4456 NZD 2.2442 PEN = 1 NZD 2023-10-29
1 PEN = 0.4434 NZD 2.2554 PEN = 1 NZD 2023-10-28
1 PEN = 0.4456 NZD 2.2442 PEN = 1 NZD 2023-10-27
1 PEN = 0.444 NZD 2.2522 PEN = 1 NZD 2023-10-26
1 PEN = 0.4411 NZD 2.2669 PEN = 1 NZD 2023-10-25
1 PEN = 0.4457 NZD 2.2437 PEN = 1 NZD 2023-10-24
1 PEN = 0.4429 NZD 2.258 PEN = 1 NZD 2023-10-23
1 PEN = 0.4436 NZD 2.2543 PEN = 1 NZD 2023-10-22
1 PEN = 0.4431 NZD 2.2571 PEN = 1 NZD 2023-10-21
1 PEN = 0.4442 NZD 2.2511 PEN = 1 NZD 2023-10-20
1 PEN = 0.4405 NZD 2.2701 PEN = 1 NZD 2023-10-19
1 PEN = 0.4406 NZD 2.2694 PEN = 1 NZD 2023-10-18
1 PEN = 0.4391 NZD 2.2772 PEN = 1 NZD 2023-10-17
1 PEN = 0.4421 NZD 2.2618 PEN = 1 NZD 2023-10-16
1 PEN = 0.442 NZD 2.2627 PEN = 1 NZD 2023-10-15
1 PEN = 0.4407 NZD 2.2691 PEN = 1 NZD 2023-10-14
1 PEN = 0.4331 NZD 2.3092 PEN = 1 NZD 2023-10-13
1 PEN = 0.4353 NZD 2.297 PEN = 1 NZD 2023-10-12
1 PEN = 0.434 NZD 2.3042 PEN = 1 NZD 2023-10-11
1 PEN = 0.439 NZD 2.2779 PEN = 1 NZD 2023-10-10
1 PEN = 0.4378 NZD 2.2843 PEN = 1 NZD 2023-10-09
1 PEN = 0.439 NZD 2.278 PEN = 1 NZD 2023-10-08
1 PEN = 0.4405 NZD 2.2701 PEN = 1 NZD 2023-10-07
1 PEN = 0.443 NZD 2.2573 PEN = 1 NZD 2023-10-06
1 PEN = 0.4474 NZD 2.2352 PEN = 1 NZD 2023-10-05
1 PEN = 0.4463 NZD 2.2404 PEN = 1 NZD 2023-10-04
1 PEN = 0.4389 NZD 2.2785 PEN = 1 NZD 2023-10-03
1 PEN = 0.4383 NZD 2.2817 PEN = 1 NZD 2023-10-02
1 PEN = 0.4392 NZD 2.2769 PEN = 1 NZD 2023-10-01
1 PEN = 0.437 NZD 2.2885 PEN = 1 NZD 2023-09-30
1 PEN = 0.4433 NZD 2.2557 PEN = 1 NZD 2023-09-29
1 PEN = 0.4448 NZD 2.2481 PEN = 1 NZD 2023-09-28
1 PEN = 0.4426 NZD 2.2594 PEN = 1 NZD 2023-09-27
1 PEN = 0.4443 NZD 2.2509 PEN = 1 NZD 2023-09-26
1 PEN = 0.4495 NZD 2.2248 PEN = 1 NZD 2023-09-25
1 PEN = 0.4503 NZD 2.2209 PEN = 1 NZD 2023-09-24
1 PEN = 0.4481 NZD 2.2317 PEN = 1 NZD 2023-09-23
1 PEN = 0.454 NZD 2.2029 PEN = 1 NZD 2023-09-22
1 PEN = 0.4498 NZD 2.2233 PEN = 1 NZD 2023-09-21
1 PEN = 0.4529 NZD 2.2078 PEN = 1 NZD 2023-09-20
1 PEN = 0.456 NZD 2.1929 PEN = 1 NZD 2023-09-19
1 PEN = 0.4566 NZD 2.1901 PEN = 1 NZD 2023-09-18
1 PEN = 0.4567 NZD 2.1897 PEN = 1 NZD 2023-09-17
1 PEN = 0.4555 NZD 2.1955 PEN = 1 NZD 2023-09-16
1 PEN = 0.4521 NZD 2.2118 PEN = 1 NZD 2023-09-15
1 PEN = 0.4579 NZD 2.1837 PEN = 1 NZD 2023-09-14
1 PEN = 0.4606 NZD 2.171 PEN = 1 NZD 2023-09-13
1 PEN = 0.4551 NZD 2.1975 PEN = 1 NZD 2023-09-12
1 PEN = 0.4581 NZD 2.1831 PEN = 1 NZD 2023-09-11
1 PEN = 0.4588 NZD 2.1797 PEN = 1 NZD 2023-09-10
1 PEN = 0.4569 NZD 2.1886 PEN = 1 NZD 2023-09-09
1 PEN = 0.4591 NZD 2.1783 PEN = 1 NZD 2023-09-08
1 PEN = 0.458 NZD 2.1833 PEN = 1 NZD 2023-09-07
1 PEN = 0.4626 NZD 2.1615 PEN = 1 NZD 2023-09-06
1 PEN = 0.4537 NZD 2.2039 PEN = 1 NZD 2023-09-05
1 PEN = 0.4518 NZD 2.2135 PEN = 1 NZD 2023-09-04
1 PEN = 0.4526 NZD 2.2096 PEN = 1 NZD 2023-09-03
1 PEN = 0.4519 NZD 2.2128 PEN = 1 NZD 2023-09-02
1 PEN = 0.4535 NZD 2.2049 PEN = 1 NZD 2023-09-01
1 PEN = 0.4568 NZD 2.1894 PEN = 1 NZD 2023-08-31
1 PEN = 0.4604 NZD 2.1719 PEN = 1 NZD 2023-08-30
1 PEN = 0.4585 NZD 2.1809 PEN = 1 NZD 2023-08-29
1 PEN = 0.4586 NZD 2.1807 PEN = 1 NZD 2023-08-28
1 PEN = 0.4585 NZD 2.1812 PEN = 1 NZD 2023-08-27
1 PEN = 0.4585 NZD 2.1812 PEN = 1 NZD 2023-08-26
1 PEN = 0.4534 NZD 2.2054 PEN = 1 NZD 2023-08-25
1 PEN = 0.4557 NZD 2.1946 PEN = 1 NZD 2023-08-24
1 PEN = 0.4484 NZD 2.2299 PEN = 1 NZD 2023-08-23
1 PEN = 0.4548 NZD 2.1986 PEN = 1 NZD 2023-08-22
1 PEN = 0.4547 NZD 2.1993 PEN = 1 NZD 2023-08-21
1 PEN = 0.4552 NZD 2.197 PEN = 1 NZD 2023-08-20
1 PEN = 0.4525 NZD 2.2102 PEN = 1 NZD 2023-08-19
1 PEN = 0.4504 NZD 2.2202 PEN = 1 NZD 2023-08-18
1 PEN = 0.4505 NZD 2.2197 PEN = 1 NZD 2023-08-17
1 PEN = 0.4504 NZD 2.2204 PEN = 1 NZD 2023-08-16
1 PEN = 0.4515 NZD 2.215 PEN = 1 NZD 2023-08-15
1 PEN = 0.4532 NZD 2.2064 PEN = 1 NZD 2023-08-14
1 PEN = 0.4544 NZD 2.2009 PEN = 1 NZD 2023-08-13
1 PEN = 0.4542 NZD 2.2018 PEN = 1 NZD 2023-08-12
1 PEN = 0.4438 NZD 2.2534 PEN = 1 NZD 2023-08-11
1 PEN = 0.4451 NZD 2.2468 PEN = 1 NZD 2023-08-10
1 PEN = 0.448 NZD 2.2321 PEN = 1 NZD 2023-08-09
1 PEN = 0.4462 NZD 2.2409 PEN = 1 NZD 2023-08-08
1 PEN = 0.4519 NZD 2.2128 PEN = 1 NZD 2023-08-07
1 PEN = 0.4526 NZD 2.2095 PEN = 1 NZD 2023-08-06
1 PEN = 0.4497 NZD 2.2239 PEN = 1 NZD 2023-08-05
1 PEN = 0.4522 NZD 2.2112 PEN = 1 NZD 2023-08-04
1 PEN = 0.4467 NZD 2.2384 PEN = 1 NZD 2023-08-03
1 PEN = 0.4506 NZD 2.2194 PEN = 1 NZD 2023-08-02
1 PEN = 0.4457 NZD 2.2434 PEN = 1 NZD 2023-08-01
1 PEN = 0.4519 NZD 2.2127 PEN = 1 NZD 2023-07-31
1 PEN = 0.4525 NZD 2.2099 PEN = 1 NZD 2023-07-30
1 PEN = 0.4532 NZD 2.2066 PEN = 1 NZD 2023-07-29
1 PEN = 0.4382 NZD 2.2823 PEN = 1 NZD 2023-07-28
1 PEN = 0.4459 NZD 2.2428 PEN = 1 NZD 2023-07-27
1 PEN = 0.4484 NZD 2.2302 PEN = 1 NZD 2023-07-26
1 PEN = 0.4483 NZD 2.2309 PEN = 1 NZD 2023-07-25
1 PEN = 0.452 NZD 2.2124 PEN = 1 NZD 2023-07-24
1 PEN = 0.4523 NZD 2.2112 PEN = 1 NZD 2023-07-23
1 PEN = 0.4505 NZD 2.2198 PEN = 1 NZD 2023-07-22
1 PEN = 0.4412 NZD 2.2664 PEN = 1 NZD 2023-07-21
1 PEN = 0.4483 NZD 2.2308 PEN = 1 NZD 2023-07-20
1 PEN = 0.445 NZD 2.247 PEN = 1 NZD 2023-07-19
1 PEN = 0.4437 NZD 2.254 PEN = 1 NZD 2023-07-18
1 PEN = 0.4392 NZD 2.2771 PEN = 1 NZD 2023-07-17
1 PEN = 0.4401 NZD 2.2723 PEN = 1 NZD 2023-07-16
1 PEN = 0.4388 NZD 2.2792 PEN = 1 NZD 2023-07-15
1 PEN = 0.4415 NZD 2.2648 PEN = 1 NZD 2023-07-14
1 PEN = 0.4506 NZD 2.2195 PEN = 1 NZD 2023-07-13
1 PEN = 0.4449 NZD 2.2477 PEN = 1 NZD 2023-07-12
1 PEN = 0.4457 NZD 2.2436 PEN = 1 NZD 2023-07-11
1 PEN = 0.4456 NZD 2.2442 PEN = 1 NZD 2023-07-10
1 PEN = 0.4461 NZD 2.2415 PEN = 1 NZD 2023-07-09
1 PEN = 0.4485 NZD 2.2298 PEN = 1 NZD 2023-07-08
1 PEN = 0.4429 NZD 2.2578 PEN = 1 NZD 2023-07-07
1 PEN = 0.4445 NZD 2.2497 PEN = 1 NZD 2023-07-06
1 PEN = 0.4458 NZD 2.2433 PEN = 1 NZD 2023-07-05
1 PEN = 0.4494 NZD 2.225 PEN = 1 NZD 2023-07-04
1 PEN = 0.4512 NZD 2.2163 PEN = 1 NZD 2023-07-03
1 PEN = 0.4515 NZD 2.2146 PEN = 1 NZD 2023-07-02
1 PEN = 0.4535 NZD 2.2051 PEN = 1 NZD 2023-07-01
1 PEN = 0.4501 NZD 2.2218 PEN = 1 NZD 2023-06-30
1 PEN = 0.4498 NZD 2.2232 PEN = 1 NZD 2023-06-29
1 PEN = 0.4443 NZD 2.2507 PEN = 1 NZD 2023-06-28
1 PEN = 0.4461 NZD 2.2417 PEN = 1 NZD 2023-06-27
1 PEN = 0.4502 NZD 2.2211 PEN = 1 NZD 2023-06-26
1 PEN = 0.4513 NZD 2.2156 PEN = 1 NZD 2023-06-25
1 PEN = 0.441 NZD 2.2674 PEN = 1 NZD 2023-06-23
1 PEN = 0.4467 NZD 2.2387 PEN = 1 NZD 2023-06-22
1 PEN = 0.4456 NZD 2.2443 PEN = 1 NZD 2023-06-21
1 PEN = 0.4459 NZD 2.2427 PEN = 1 NZD 2023-06-20
1 PEN = 0.4401 NZD 2.2723 PEN = 1 NZD 2023-06-19
1 PEN = 0.4452 NZD 2.246 PEN = 1 NZD 2023-06-18
1 PEN = 0.4442 NZD 2.2511 PEN = 1 NZD 2023-06-17
1 PEN = 0.4477 NZD 2.2335 PEN = 1 NZD 2023-06-16
1 PEN = 0.4448 NZD 2.2482 PEN = 1 NZD 2023-06-15
1 PEN = 0.4472 NZD 2.2362 PEN = 1 NZD 2023-06-14
1 PEN = 0.4456 NZD 2.244 PEN = 1 NZD 2023-06-13
1 PEN = 0.4459 NZD 2.2427 PEN = 1 NZD 2023-06-12
1 PEN = 0.4467 NZD 2.2385 PEN = 1 NZD 2023-06-11
1 PEN = 0.4489 NZD 2.2279 PEN = 1 NZD 2023-06-10
1 PEN = 0.4522 NZD 2.2113 PEN = 1 NZD 2023-06-09
1 PEN = 0.447 NZD 2.237 PEN = 1 NZD 2023-06-08
1 PEN = 0.4467 NZD 2.2385 PEN = 1 NZD 2023-06-07
1 PEN = 0.4493 NZD 2.2257 PEN = 1 NZD 2023-06-06
1 PEN = 0.4445 NZD 2.2495 PEN = 1 NZD 2023-06-05
1 PEN = 0.4459 NZD 2.2428 PEN = 1 NZD 2023-06-04
1 PEN = 0.4454 NZD 2.2453 PEN = 1 NZD 2023-06-03
1 PEN = 0.4545 NZD 2.2002 PEN = 1 NZD 2023-06-02
1 PEN = 0.4536 NZD 2.2048 PEN = 1 NZD 2023-06-01
1 PEN = 0.4498 NZD 2.2232 PEN = 1 NZD 2023-05-31
1 PEN = 0.4493 NZD 2.2258 PEN = 1 NZD 2023-05-30
1 PEN = 0.4477 NZD 2.2337 PEN = 1 NZD 2023-05-29
1 PEN = 0.451 NZD 2.2174 PEN = 1 NZD 2023-05-28
1 PEN = 0.4478 NZD 2.2332 PEN = 1 NZD 2023-05-27
1 PEN = 0.4455 NZD 2.2449 PEN = 1 NZD 2023-05-26
1 PEN = 0.4443 NZD 2.2507 PEN = 1 NZD 2023-05-25
1 PEN = 0.4355 NZD 2.2962 PEN = 1 NZD 2023-05-24
1 PEN = 0.4311 NZD 2.3195 PEN = 1 NZD 2023-05-23
1 PEN = 0.4312 NZD 2.3192 PEN = 1 NZD 2023-05-22
1 PEN = 0.466 NZD 2.1458 PEN = 1 NZD 2023-05-21
1 PEN = 0.431 NZD 2.3203 PEN = 1 NZD 2023-05-20
1 PEN = 0.4326 NZD 2.3118 PEN = 1 NZD 2023-05-19
1 PEN = 0.4327 NZD 2.311 PEN = 1 NZD 2023-05-18
1 PEN = 0.4342 NZD 2.3029 PEN = 1 NZD 2023-05-17
1 PEN = 0.4403 NZD 2.2714 PEN = 1 NZD 2023-05-16
1 PEN = 0.4427 NZD 2.2588 PEN = 1 NZD 2023-05-15
1 PEN = 0.4417 NZD 2.2641 PEN = 1 NZD 2023-05-14
1 PEN = 0.4394 NZD 2.276 PEN = 1 NZD 2023-05-13
1 PEN = 0.432 NZD 2.3148 PEN = 1 NZD 2023-05-12
1 PEN = 0.4277 NZD 2.3383 PEN = 1 NZD 2023-05-11
1 PEN = 0.4272 NZD 2.3408 PEN = 1 NZD 2023-05-10
1 PEN = 0.4251 NZD 2.3523 PEN = 1 NZD 2023-05-09
1 PEN = 0.4307 NZD 2.3219 PEN = 1 NZD 2023-05-08
1 PEN = 0.4307 NZD 2.3219 PEN = 1 NZD 2023-05-07
1 PEN = 0.4291 NZD 2.3307 PEN = 1 NZD 2023-05-06
1 PEN = 0.429 NZD 2.3312 PEN = 1 NZD 2023-05-05
1 PEN = 0.4332 NZD 2.3086 PEN = 1 NZD 2023-05-04
1 PEN = 0.4355 NZD 2.2962 PEN = 1 NZD 2023-05-03
1 PEN = 0.4365 NZD 2.2909 PEN = 1 NZD 2023-05-02
1 PEN = 0.4399 NZD 2.2733 PEN = 1 NZD 2023-05-01
1 PEN = 0.4399 NZD 2.2733 PEN = 1 NZD 2023-04-30
1 PEN = 0.4397 NZD 2.2744 PEN = 1 NZD 2023-04-29
1 PEN = 0.4368 NZD 2.2892 PEN = 1 NZD 2023-04-28
1 PEN = 0.4373 NZD 2.2869 PEN = 1 NZD 2023-04-27
1 PEN = 0.4319 NZD 2.3153 PEN = 1 NZD 2023-04-26
1 PEN = 0.4339 NZD 2.3045 PEN = 1 NZD 2023-04-25
1 PEN = 0.4329 NZD 2.3099 PEN = 1 NZD 2023-04-24
1 PEN = 0.4329 NZD 2.3099 PEN = 1 NZD 2023-04-23
1 PEN = 0.4333 NZD 2.3078 PEN = 1 NZD 2023-04-22
1 PEN = 0.4299 NZD 2.3261 PEN = 1 NZD 2023-04-21
1 PEN = 0.428 NZD 2.3366 PEN = 1 NZD 2023-04-20
1 PEN = 0.4261 NZD 2.3467 PEN = 1 NZD 2023-04-19
1 PEN = 0.4268 NZD 2.3432 PEN = 1 NZD 2023-04-18
1 PEN = 0.4278 NZD 2.3377 PEN = 1 NZD 2023-04-17
1 PEN = 0.4278 NZD 2.3377 PEN = 1 NZD 2023-04-16
1 PEN = 0.4211 NZD 2.3745 PEN = 1 NZD 2023-04-15
1 PEN = 0.4248 NZD 2.3542 PEN = 1 NZD 2023-04-14
1 PEN = 0.4279 NZD 2.337 PEN = 1 NZD 2023-04-13
1 PEN = 0.4249 NZD 2.3535 PEN = 1 NZD 2023-04-12
1 PEN = 0.4271 NZD 2.3416 PEN = 1 NZD 2023-04-11
1 PEN = 0.4268 NZD 2.343 PEN = 1 NZD 2023-04-10
1 PEN = 0.4268 NZD 2.343 PEN = 1 NZD 2023-04-09
1 PEN = 0.4245 NZD 2.3559 PEN = 1 NZD 2023-04-08
1 PEN = 0.4228 NZD 2.3654 PEN = 1 NZD 2023-04-07
1 PEN = 0.4212 NZD 2.3742 PEN = 1 NZD 2023-04-06
1 PEN = 0.4207 NZD 2.377 PEN = 1 NZD 2023-04-05
1 PEN = 0.4251 NZD 2.3524 PEN = 1 NZD 2023-04-04
1 PEN = 0.4246 NZD 2.3552 PEN = 1 NZD 2023-04-03
1 PEN = 0.4246 NZD 2.3553 PEN = 1 NZD 2023-04-02
1 PEN = 0.4244 NZD 2.3565 PEN = 1 NZD 2023-04-01
1 PEN = 0.4273 NZD 2.3404 PEN = 1 NZD 2023-03-31
1 PEN = 0.4272 NZD 2.3409 PEN = 1 NZD 2023-03-30