Last Year History for PEN/NZD
PEN |
NZD |
PEN |
NZD |
Date |
1 PEN = |
0.4498 NZD |
2.2231 PEN = |
1 NZD |
2024-03-29 |
1 PEN = |
0.4525 NZD |
2.2099 PEN = |
1 NZD |
2024-03-28 |
1 PEN = |
0.449 NZD |
2.2271 PEN = |
1 NZD |
2024-03-27 |
1 PEN = |
0.4486 NZD |
2.2291 PEN = |
1 NZD |
2024-03-26 |
1 PEN = |
0.4518 NZD |
2.2136 PEN = |
1 NZD |
2024-03-25 |
1 PEN = |
0.4541 NZD |
2.2023 PEN = |
1 NZD |
2024-03-24 |
1 PEN = |
0.4541 NZD |
2.2023 PEN = |
1 NZD |
2024-03-23 |
1 PEN = |
0.4506 NZD |
2.2193 PEN = |
1 NZD |
2024-03-22 |
1 PEN = |
0.4477 NZD |
2.2336 PEN = |
1 NZD |
2024-03-21 |
1 PEN = |
0.4489 NZD |
2.2279 PEN = |
1 NZD |
2024-03-20 |
1 PEN = |
0.4478 NZD |
2.2331 PEN = |
1 NZD |
2024-03-19 |
1 PEN = |
0.4447 NZD |
2.2487 PEN = |
1 NZD |
2024-03-18 |
1 PEN = |
0.4456 NZD |
2.2444 PEN = |
1 NZD |
2024-03-17 |
1 PEN = |
0.4456 NZD |
2.2444 PEN = |
1 NZD |
2024-03-16 |
1 PEN = |
0.4435 NZD |
2.2546 PEN = |
1 NZD |
2024-03-15 |
1 PEN = |
0.4395 NZD |
2.2756 PEN = |
1 NZD |
2024-03-14 |
1 PEN = |
0.44 NZD |
2.2729 PEN = |
1 NZD |
2024-03-13 |
1 PEN = |
0.4397 NZD |
2.2744 PEN = |
1 NZD |
2024-03-12 |
1 PEN = |
0.4364 NZD |
2.2917 PEN = |
1 NZD |
2024-03-11 |
1 PEN = |
0.4368 NZD |
2.2892 PEN = |
1 NZD |
2024-03-10 |
1 PEN = |
0.4368 NZD |
2.2892 PEN = |
1 NZD |
2024-03-09 |
1 PEN = |
0.4342 NZD |
2.3031 PEN = |
1 NZD |
2024-03-08 |
1 PEN = |
0.434 NZD |
2.3041 PEN = |
1 NZD |
2024-03-07 |
1 PEN = |
0.4339 NZD |
2.3046 PEN = |
1 NZD |
2024-03-06 |
1 PEN = |
0.4356 NZD |
2.2957 PEN = |
1 NZD |
2024-03-05 |
1 PEN = |
0.4341 NZD |
2.3034 PEN = |
1 NZD |
2024-03-04 |
1 PEN = |
0.4346 NZD |
2.3012 PEN = |
1 NZD |
2024-03-03 |
1 PEN = |
0.4346 NZD |
2.3012 PEN = |
1 NZD |
2024-03-02 |
1 PEN = |
0.4315 NZD |
2.3177 PEN = |
1 NZD |
2024-03-01 |
1 PEN = |
0.4345 NZD |
2.3017 PEN = |
1 NZD |
2024-02-29 |
1 PEN = |
0.4306 NZD |
2.3223 PEN = |
1 NZD |
2024-02-28 |
1 PEN = |
0.4271 NZD |
2.3415 PEN = |
1 NZD |
2024-02-27 |
1 PEN = |
0.4269 NZD |
2.3426 PEN = |
1 NZD |
2024-02-26 |
1 PEN = |
0.4261 NZD |
2.3468 PEN = |
1 NZD |
2024-02-25 |
1 PEN = |
0.4261 NZD |
2.3468 PEN = |
1 NZD |
2024-02-24 |
1 PEN = |
0.4243 NZD |
2.357 PEN = |
1 NZD |
2024-02-23 |
1 PEN = |
0.4265 NZD |
2.3444 PEN = |
1 NZD |
2024-02-22 |
1 PEN = |
0.4258 NZD |
2.3483 PEN = |
1 NZD |
2024-02-21 |
1 PEN = |
0.4239 NZD |
2.3591 PEN = |
1 NZD |
2024-02-20 |
1 PEN = |
0.4232 NZD |
2.363 PEN = |
1 NZD |
2024-02-19 |
1 PEN = |
0.424 NZD |
2.3585 PEN = |
1 NZD |
2024-02-18 |
1 PEN = |
0.4218 NZD |
2.371 PEN = |
1 NZD |
2024-02-17 |
1 PEN = |
0.4233 NZD |
2.3624 PEN = |
1 NZD |
2024-02-16 |
1 PEN = |
0.4245 NZD |
2.356 PEN = |
1 NZD |
2024-02-15 |
1 PEN = |
0.4227 NZD |
2.3655 PEN = |
1 NZD |
2024-02-14 |
1 PEN = |
0.4234 NZD |
2.3619 PEN = |
1 NZD |
2024-02-13 |
1 PEN = |
0.4243 NZD |
2.357 PEN = |
1 NZD |
2024-02-12 |
1 PEN = |
0.4197 NZD |
2.3829 PEN = |
1 NZD |
2024-02-11 |
1 PEN = |
0.4197 NZD |
2.3829 PEN = |
1 NZD |
2024-02-10 |
1 PEN = |
0.424 NZD |
2.3585 PEN = |
1 NZD |
2024-02-09 |
1 PEN = |
0.4246 NZD |
2.3553 PEN = |
1 NZD |
2024-02-08 |
1 PEN = |
0.4252 NZD |
2.3521 PEN = |
1 NZD |
2024-02-07 |
1 PEN = |
0.4311 NZD |
2.3197 PEN = |
1 NZD |
2024-02-06 |
1 PEN = |
0.4289 NZD |
2.3315 PEN = |
1 NZD |
2024-02-05 |
1 PEN = |
0.4334 NZD |
2.3076 PEN = |
1 NZD |
2024-02-04 |
1 PEN = |
0.4334 NZD |
2.3076 PEN = |
1 NZD |
2024-02-03 |
1 PEN = |
0.4293 NZD |
2.3292 PEN = |
1 NZD |
2024-02-02 |
1 PEN = |
0.4294 NZD |
2.3287 PEN = |
1 NZD |
2024-02-01 |
1 PEN = |
0.4283 NZD |
2.3349 PEN = |
1 NZD |
2024-01-31 |
1 PEN = |
0.4303 NZD |
2.3241 PEN = |
1 NZD |
2024-01-30 |
1 PEN = |
0.4327 NZD |
2.311 PEN = |
1 NZD |
2024-01-29 |
1 PEN = |
0.4358 NZD |
2.2944 PEN = |
1 NZD |
2024-01-28 |
1 PEN = |
0.4358 NZD |
2.2944 PEN = |
1 NZD |
2024-01-27 |
1 PEN = |
0.4329 NZD |
2.3097 PEN = |
1 NZD |
2024-01-26 |
1 PEN = |
0.4324 NZD |
2.3129 PEN = |
1 NZD |
2024-01-25 |
1 PEN = |
0.4354 NZD |
2.2966 PEN = |
1 NZD |
2024-01-24 |
1 PEN = |
0.4369 NZD |
2.2886 PEN = |
1 NZD |
2024-01-23 |
1 PEN = |
0.4369 NZD |
2.289 PEN = |
1 NZD |
2024-01-22 |
1 PEN = |
0.4374 NZD |
2.2862 PEN = |
1 NZD |
2024-01-21 |
1 PEN = |
0.4367 NZD |
2.2901 PEN = |
1 NZD |
2024-01-20 |
1 PEN = |
0.4359 NZD |
2.2941 PEN = |
1 NZD |
2024-01-19 |
1 PEN = |
0.4397 NZD |
2.2745 PEN = |
1 NZD |
2024-01-18 |
1 PEN = |
0.4388 NZD |
2.2788 PEN = |
1 NZD |
2024-01-17 |
1 PEN = |
0.4354 NZD |
2.2965 PEN = |
1 NZD |
2024-01-16 |
1 PEN = |
0.4325 NZD |
2.312 PEN = |
1 NZD |
2024-01-15 |
1 PEN = |
0.4333 NZD |
2.3079 PEN = |
1 NZD |
2024-01-14 |
1 PEN = |
0.4327 NZD |
2.3111 PEN = |
1 NZD |
2024-01-13 |
1 PEN = |
0.4326 NZD |
2.3115 PEN = |
1 NZD |
2024-01-12 |
1 PEN = |
0.4331 NZD |
2.3092 PEN = |
1 NZD |
2024-01-11 |
1 PEN = |
0.4332 NZD |
2.3084 PEN = |
1 NZD |
2024-01-10 |
1 PEN = |
0.4354 NZD |
2.2969 PEN = |
1 NZD |
2024-01-09 |
1 PEN = |
0.4338 NZD |
2.305 PEN = |
1 NZD |
2024-01-08 |
1 PEN = |
0.4343 NZD |
2.3026 PEN = |
1 NZD |
2024-01-07 |
1 PEN = |
0.4328 NZD |
2.3103 PEN = |
1 NZD |
2024-01-06 |
1 PEN = |
0.4272 NZD |
2.341 PEN = |
1 NZD |
2024-01-05 |
1 PEN = |
0.4317 NZD |
2.3166 PEN = |
1 NZD |
2024-01-04 |
1 PEN = |
0.4271 NZD |
2.3414 PEN = |
1 NZD |
2024-01-03 |
1 PEN = |
0.4273 NZD |
2.3404 PEN = |
1 NZD |
2024-01-02 |
1 PEN = |
0.4268 NZD |
2.3431 PEN = |
1 NZD |
2024-01-01 |
1 PEN = |
0.4274 NZD |
2.3397 PEN = |
1 NZD |
2023-12-31 |
1 PEN = |
0.4287 NZD |
2.3327 PEN = |
1 NZD |
2023-12-30 |
1 PEN = |
0.4252 NZD |
2.3516 PEN = |
1 NZD |
2023-12-29 |
1 PEN = |
0.4306 NZD |
2.3226 PEN = |
1 NZD |
2023-12-28 |
1 PEN = |
0.4293 NZD |
2.3294 PEN = |
1 NZD |
2023-12-27 |
1 PEN = |
0.4293 NZD |
2.3294 PEN = |
1 NZD |
2023-12-26 |
1 PEN = |
0.4294 NZD |
2.3287 PEN = |
1 NZD |
2023-12-25 |
1 PEN = |
0.4302 NZD |
2.3242 PEN = |
1 NZD |
2023-12-24 |
1 PEN = |
0.4296 NZD |
2.3277 PEN = |
1 NZD |
2023-12-23 |
1 PEN = |
0.432 NZD |
2.315 PEN = |
1 NZD |
2023-12-22 |
1 PEN = |
0.4298 NZD |
2.3269 PEN = |
1 NZD |
2023-12-21 |
1 PEN = |
0.4305 NZD |
2.3228 PEN = |
1 NZD |
2023-12-20 |
1 PEN = |
0.4287 NZD |
2.3326 PEN = |
1 NZD |
2023-12-19 |
1 PEN = |
0.4251 NZD |
2.3526 PEN = |
1 NZD |
2023-12-18 |
1 PEN = |
0.4255 NZD |
2.3505 PEN = |
1 NZD |
2023-12-17 |
1 PEN = |
0.4269 NZD |
2.3424 PEN = |
1 NZD |
2023-12-16 |
1 PEN = |
0.4262 NZD |
2.3463 PEN = |
1 NZD |
2023-12-15 |
1 PEN = |
0.4387 NZD |
2.2796 PEN = |
1 NZD |
2023-12-14 |
1 PEN = |
0.4303 NZD |
2.3242 PEN = |
1 NZD |
2023-12-13 |
1 PEN = |
0.4368 NZD |
2.2895 PEN = |
1 NZD |
2023-12-12 |
1 PEN = |
0.4336 NZD |
2.3064 PEN = |
1 NZD |
2023-12-11 |
1 PEN = |
0.4338 NZD |
2.3051 PEN = |
1 NZD |
2023-12-10 |
1 PEN = |
0.4323 NZD |
2.3131 PEN = |
1 NZD |
2023-12-09 |
1 PEN = |
0.4341 NZD |
2.3038 PEN = |
1 NZD |
2023-12-08 |
1 PEN = |
0.4316 NZD |
2.3169 PEN = |
1 NZD |
2023-12-07 |
1 PEN = |
0.4324 NZD |
2.3127 PEN = |
1 NZD |
2023-12-06 |
1 PEN = |
0.4309 NZD |
2.3206 PEN = |
1 NZD |
2023-12-05 |
1 PEN = |
0.4296 NZD |
2.3277 PEN = |
1 NZD |
2023-12-04 |
1 PEN = |
0.4305 NZD |
2.3231 PEN = |
1 NZD |
2023-12-03 |
1 PEN = |
0.4333 NZD |
2.3079 PEN = |
1 NZD |
2023-12-02 |
1 PEN = |
0.4358 NZD |
2.2946 PEN = |
1 NZD |
2023-12-01 |
1 PEN = |
0.4368 NZD |
2.2896 PEN = |
1 NZD |
2023-11-30 |
1 PEN = |
0.4428 NZD |
2.2584 PEN = |
1 NZD |
2023-11-29 |
1 PEN = |
0.4395 NZD |
2.2754 PEN = |
1 NZD |
2023-11-28 |
1 PEN = |
0.4412 NZD |
2.2665 PEN = |
1 NZD |
2023-11-27 |
1 PEN = |
0.4414 NZD |
2.2657 PEN = |
1 NZD |
2023-11-26 |
1 PEN = |
0.4419 NZD |
2.263 PEN = |
1 NZD |
2023-11-25 |
1 PEN = |
0.4419 NZD |
2.263 PEN = |
1 NZD |
2023-11-24 |
1 PEN = |
0.4433 NZD |
2.256 PEN = |
1 NZD |
2023-11-23 |
1 PEN = |
0.4401 NZD |
2.2722 PEN = |
1 NZD |
2023-11-22 |
1 PEN = |
0.4416 NZD |
2.2644 PEN = |
1 NZD |
2023-11-21 |
1 PEN = |
0.4329 NZD |
2.3098 PEN = |
1 NZD |
2023-11-20 |
1 PEN = |
0.4333 NZD |
2.3077 PEN = |
1 NZD |
2023-11-19 |
1 PEN = |
0.4334 NZD |
2.3075 PEN = |
1 NZD |
2023-11-18 |
1 PEN = |
0.4365 NZD |
2.2909 PEN = |
1 NZD |
2023-11-17 |
1 PEN = |
0.434 NZD |
2.3042 PEN = |
1 NZD |
2023-11-16 |
1 PEN = |
0.4532 NZD |
2.2066 PEN = |
1 NZD |
2023-11-15 |
1 PEN = |
0.4488 NZD |
2.2283 PEN = |
1 NZD |
2023-11-14 |
1 PEN = |
0.4473 NZD |
2.2359 PEN = |
1 NZD |
2023-11-13 |
1 PEN = |
0.4485 NZD |
2.2299 PEN = |
1 NZD |
2023-11-12 |
1 PEN = |
0.4475 NZD |
2.2346 PEN = |
1 NZD |
2023-11-11 |
1 PEN = |
0.4429 NZD |
2.2577 PEN = |
1 NZD |
2023-11-10 |
1 PEN = |
0.4478 NZD |
2.233 PEN = |
1 NZD |
2023-11-09 |
1 PEN = |
0.4496 NZD |
2.2241 PEN = |
1 NZD |
2023-11-08 |
1 PEN = |
0.4446 NZD |
2.2495 PEN = |
1 NZD |
2023-11-07 |
1 PEN = |
0.4454 NZD |
2.2451 PEN = |
1 NZD |
2023-11-06 |
1 PEN = |
0.4457 NZD |
2.2438 PEN = |
1 NZD |
2023-11-05 |
1 PEN = |
0.4514 NZD |
2.2155 PEN = |
1 NZD |
2023-11-04 |
1 PEN = |
0.4426 NZD |
2.2595 PEN = |
1 NZD |
2023-11-03 |
1 PEN = |
0.4493 NZD |
2.2256 PEN = |
1 NZD |
2023-11-02 |
1 PEN = |
0.4473 NZD |
2.2356 PEN = |
1 NZD |
2023-11-01 |
1 PEN = |
0.4459 NZD |
2.2429 PEN = |
1 NZD |
2023-10-31 |
1 PEN = |
0.4449 NZD |
2.2476 PEN = |
1 NZD |
2023-10-30 |
1 PEN = |
0.4456 NZD |
2.2442 PEN = |
1 NZD |
2023-10-29 |
1 PEN = |
0.4434 NZD |
2.2554 PEN = |
1 NZD |
2023-10-28 |
1 PEN = |
0.4456 NZD |
2.2442 PEN = |
1 NZD |
2023-10-27 |
1 PEN = |
0.444 NZD |
2.2522 PEN = |
1 NZD |
2023-10-26 |
1 PEN = |
0.4411 NZD |
2.2669 PEN = |
1 NZD |
2023-10-25 |
1 PEN = |
0.4457 NZD |
2.2437 PEN = |
1 NZD |
2023-10-24 |
1 PEN = |
0.4429 NZD |
2.258 PEN = |
1 NZD |
2023-10-23 |
1 PEN = |
0.4436 NZD |
2.2543 PEN = |
1 NZD |
2023-10-22 |
1 PEN = |
0.4431 NZD |
2.2571 PEN = |
1 NZD |
2023-10-21 |
1 PEN = |
0.4442 NZD |
2.2511 PEN = |
1 NZD |
2023-10-20 |
1 PEN = |
0.4405 NZD |
2.2701 PEN = |
1 NZD |
2023-10-19 |
1 PEN = |
0.4406 NZD |
2.2694 PEN = |
1 NZD |
2023-10-18 |
1 PEN = |
0.4391 NZD |
2.2772 PEN = |
1 NZD |
2023-10-17 |
1 PEN = |
0.4421 NZD |
2.2618 PEN = |
1 NZD |
2023-10-16 |
1 PEN = |
0.442 NZD |
2.2627 PEN = |
1 NZD |
2023-10-15 |
1 PEN = |
0.4407 NZD |
2.2691 PEN = |
1 NZD |
2023-10-14 |
1 PEN = |
0.4331 NZD |
2.3092 PEN = |
1 NZD |
2023-10-13 |
1 PEN = |
0.4353 NZD |
2.297 PEN = |
1 NZD |
2023-10-12 |
1 PEN = |
0.434 NZD |
2.3042 PEN = |
1 NZD |
2023-10-11 |
1 PEN = |
0.439 NZD |
2.2779 PEN = |
1 NZD |
2023-10-10 |
1 PEN = |
0.4378 NZD |
2.2843 PEN = |
1 NZD |
2023-10-09 |
1 PEN = |
0.439 NZD |
2.278 PEN = |
1 NZD |
2023-10-08 |
1 PEN = |
0.4405 NZD |
2.2701 PEN = |
1 NZD |
2023-10-07 |
1 PEN = |
0.443 NZD |
2.2573 PEN = |
1 NZD |
2023-10-06 |
1 PEN = |
0.4474 NZD |
2.2352 PEN = |
1 NZD |
2023-10-05 |
1 PEN = |
0.4463 NZD |
2.2404 PEN = |
1 NZD |
2023-10-04 |
1 PEN = |
0.4389 NZD |
2.2785 PEN = |
1 NZD |
2023-10-03 |
1 PEN = |
0.4383 NZD |
2.2817 PEN = |
1 NZD |
2023-10-02 |
1 PEN = |
0.4392 NZD |
2.2769 PEN = |
1 NZD |
2023-10-01 |
1 PEN = |
0.437 NZD |
2.2885 PEN = |
1 NZD |
2023-09-30 |
1 PEN = |
0.4433 NZD |
2.2557 PEN = |
1 NZD |
2023-09-29 |
1 PEN = |
0.4448 NZD |
2.2481 PEN = |
1 NZD |
2023-09-28 |
1 PEN = |
0.4426 NZD |
2.2594 PEN = |
1 NZD |
2023-09-27 |
1 PEN = |
0.4443 NZD |
2.2509 PEN = |
1 NZD |
2023-09-26 |
1 PEN = |
0.4495 NZD |
2.2248 PEN = |
1 NZD |
2023-09-25 |
1 PEN = |
0.4503 NZD |
2.2209 PEN = |
1 NZD |
2023-09-24 |
1 PEN = |
0.4481 NZD |
2.2317 PEN = |
1 NZD |
2023-09-23 |
1 PEN = |
0.454 NZD |
2.2029 PEN = |
1 NZD |
2023-09-22 |
1 PEN = |
0.4498 NZD |
2.2233 PEN = |
1 NZD |
2023-09-21 |
1 PEN = |
0.4529 NZD |
2.2078 PEN = |
1 NZD |
2023-09-20 |
1 PEN = |
0.456 NZD |
2.1929 PEN = |
1 NZD |
2023-09-19 |
1 PEN = |
0.4566 NZD |
2.1901 PEN = |
1 NZD |
2023-09-18 |
1 PEN = |
0.4567 NZD |
2.1897 PEN = |
1 NZD |
2023-09-17 |
1 PEN = |
0.4555 NZD |
2.1955 PEN = |
1 NZD |
2023-09-16 |
1 PEN = |
0.4521 NZD |
2.2118 PEN = |
1 NZD |
2023-09-15 |
1 PEN = |
0.4579 NZD |
2.1837 PEN = |
1 NZD |
2023-09-14 |
1 PEN = |
0.4606 NZD |
2.171 PEN = |
1 NZD |
2023-09-13 |
1 PEN = |
0.4551 NZD |
2.1975 PEN = |
1 NZD |
2023-09-12 |
1 PEN = |
0.4581 NZD |
2.1831 PEN = |
1 NZD |
2023-09-11 |
1 PEN = |
0.4588 NZD |
2.1797 PEN = |
1 NZD |
2023-09-10 |
1 PEN = |
0.4569 NZD |
2.1886 PEN = |
1 NZD |
2023-09-09 |
1 PEN = |
0.4591 NZD |
2.1783 PEN = |
1 NZD |
2023-09-08 |
1 PEN = |
0.458 NZD |
2.1833 PEN = |
1 NZD |
2023-09-07 |
1 PEN = |
0.4626 NZD |
2.1615 PEN = |
1 NZD |
2023-09-06 |
1 PEN = |
0.4537 NZD |
2.2039 PEN = |
1 NZD |
2023-09-05 |
1 PEN = |
0.4518 NZD |
2.2135 PEN = |
1 NZD |
2023-09-04 |
1 PEN = |
0.4526 NZD |
2.2096 PEN = |
1 NZD |
2023-09-03 |
1 PEN = |
0.4519 NZD |
2.2128 PEN = |
1 NZD |
2023-09-02 |
1 PEN = |
0.4535 NZD |
2.2049 PEN = |
1 NZD |
2023-09-01 |
1 PEN = |
0.4568 NZD |
2.1894 PEN = |
1 NZD |
2023-08-31 |
1 PEN = |
0.4604 NZD |
2.1719 PEN = |
1 NZD |
2023-08-30 |
1 PEN = |
0.4585 NZD |
2.1809 PEN = |
1 NZD |
2023-08-29 |
1 PEN = |
0.4586 NZD |
2.1807 PEN = |
1 NZD |
2023-08-28 |
1 PEN = |
0.4585 NZD |
2.1812 PEN = |
1 NZD |
2023-08-27 |
1 PEN = |
0.4585 NZD |
2.1812 PEN = |
1 NZD |
2023-08-26 |
1 PEN = |
0.4534 NZD |
2.2054 PEN = |
1 NZD |
2023-08-25 |
1 PEN = |
0.4557 NZD |
2.1946 PEN = |
1 NZD |
2023-08-24 |
1 PEN = |
0.4484 NZD |
2.2299 PEN = |
1 NZD |
2023-08-23 |
1 PEN = |
0.4548 NZD |
2.1986 PEN = |
1 NZD |
2023-08-22 |
1 PEN = |
0.4547 NZD |
2.1993 PEN = |
1 NZD |
2023-08-21 |
1 PEN = |
0.4552 NZD |
2.197 PEN = |
1 NZD |
2023-08-20 |
1 PEN = |
0.4525 NZD |
2.2102 PEN = |
1 NZD |
2023-08-19 |
1 PEN = |
0.4504 NZD |
2.2202 PEN = |
1 NZD |
2023-08-18 |
1 PEN = |
0.4505 NZD |
2.2197 PEN = |
1 NZD |
2023-08-17 |
1 PEN = |
0.4504 NZD |
2.2204 PEN = |
1 NZD |
2023-08-16 |
1 PEN = |
0.4515 NZD |
2.215 PEN = |
1 NZD |
2023-08-15 |
1 PEN = |
0.4532 NZD |
2.2064 PEN = |
1 NZD |
2023-08-14 |
1 PEN = |
0.4544 NZD |
2.2009 PEN = |
1 NZD |
2023-08-13 |
1 PEN = |
0.4542 NZD |
2.2018 PEN = |
1 NZD |
2023-08-12 |
1 PEN = |
0.4438 NZD |
2.2534 PEN = |
1 NZD |
2023-08-11 |
1 PEN = |
0.4451 NZD |
2.2468 PEN = |
1 NZD |
2023-08-10 |
1 PEN = |
0.448 NZD |
2.2321 PEN = |
1 NZD |
2023-08-09 |
1 PEN = |
0.4462 NZD |
2.2409 PEN = |
1 NZD |
2023-08-08 |
1 PEN = |
0.4519 NZD |
2.2128 PEN = |
1 NZD |
2023-08-07 |
1 PEN = |
0.4526 NZD |
2.2095 PEN = |
1 NZD |
2023-08-06 |
1 PEN = |
0.4497 NZD |
2.2239 PEN = |
1 NZD |
2023-08-05 |
1 PEN = |
0.4522 NZD |
2.2112 PEN = |
1 NZD |
2023-08-04 |
1 PEN = |
0.4467 NZD |
2.2384 PEN = |
1 NZD |
2023-08-03 |
1 PEN = |
0.4506 NZD |
2.2194 PEN = |
1 NZD |
2023-08-02 |
1 PEN = |
0.4457 NZD |
2.2434 PEN = |
1 NZD |
2023-08-01 |
1 PEN = |
0.4519 NZD |
2.2127 PEN = |
1 NZD |
2023-07-31 |
1 PEN = |
0.4525 NZD |
2.2099 PEN = |
1 NZD |
2023-07-30 |
1 PEN = |
0.4532 NZD |
2.2066 PEN = |
1 NZD |
2023-07-29 |
1 PEN = |
0.4382 NZD |
2.2823 PEN = |
1 NZD |
2023-07-28 |
1 PEN = |
0.4459 NZD |
2.2428 PEN = |
1 NZD |
2023-07-27 |
1 PEN = |
0.4484 NZD |
2.2302 PEN = |
1 NZD |
2023-07-26 |
1 PEN = |
0.4483 NZD |
2.2309 PEN = |
1 NZD |
2023-07-25 |
1 PEN = |
0.452 NZD |
2.2124 PEN = |
1 NZD |
2023-07-24 |
1 PEN = |
0.4523 NZD |
2.2112 PEN = |
1 NZD |
2023-07-23 |
1 PEN = |
0.4505 NZD |
2.2198 PEN = |
1 NZD |
2023-07-22 |
1 PEN = |
0.4412 NZD |
2.2664 PEN = |
1 NZD |
2023-07-21 |
1 PEN = |
0.4483 NZD |
2.2308 PEN = |
1 NZD |
2023-07-20 |
1 PEN = |
0.445 NZD |
2.247 PEN = |
1 NZD |
2023-07-19 |
1 PEN = |
0.4437 NZD |
2.254 PEN = |
1 NZD |
2023-07-18 |
1 PEN = |
0.4392 NZD |
2.2771 PEN = |
1 NZD |
2023-07-17 |
1 PEN = |
0.4401 NZD |
2.2723 PEN = |
1 NZD |
2023-07-16 |
1 PEN = |
0.4388 NZD |
2.2792 PEN = |
1 NZD |
2023-07-15 |
1 PEN = |
0.4415 NZD |
2.2648 PEN = |
1 NZD |
2023-07-14 |
1 PEN = |
0.4506 NZD |
2.2195 PEN = |
1 NZD |
2023-07-13 |
1 PEN = |
0.4449 NZD |
2.2477 PEN = |
1 NZD |
2023-07-12 |
1 PEN = |
0.4457 NZD |
2.2436 PEN = |
1 NZD |
2023-07-11 |
1 PEN = |
0.4456 NZD |
2.2442 PEN = |
1 NZD |
2023-07-10 |
1 PEN = |
0.4461 NZD |
2.2415 PEN = |
1 NZD |
2023-07-09 |
1 PEN = |
0.4485 NZD |
2.2298 PEN = |
1 NZD |
2023-07-08 |
1 PEN = |
0.4429 NZD |
2.2578 PEN = |
1 NZD |
2023-07-07 |
1 PEN = |
0.4445 NZD |
2.2497 PEN = |
1 NZD |
2023-07-06 |
1 PEN = |
0.4458 NZD |
2.2433 PEN = |
1 NZD |
2023-07-05 |
1 PEN = |
0.4494 NZD |
2.225 PEN = |
1 NZD |
2023-07-04 |
1 PEN = |
0.4512 NZD |
2.2163 PEN = |
1 NZD |
2023-07-03 |
1 PEN = |
0.4515 NZD |
2.2146 PEN = |
1 NZD |
2023-07-02 |
1 PEN = |
0.4535 NZD |
2.2051 PEN = |
1 NZD |
2023-07-01 |
1 PEN = |
0.4501 NZD |
2.2218 PEN = |
1 NZD |
2023-06-30 |
1 PEN = |
0.4498 NZD |
2.2232 PEN = |
1 NZD |
2023-06-29 |
1 PEN = |
0.4443 NZD |
2.2507 PEN = |
1 NZD |
2023-06-28 |
1 PEN = |
0.4461 NZD |
2.2417 PEN = |
1 NZD |
2023-06-27 |
1 PEN = |
0.4502 NZD |
2.2211 PEN = |
1 NZD |
2023-06-26 |
1 PEN = |
0.4513 NZD |
2.2156 PEN = |
1 NZD |
2023-06-25 |
1 PEN = |
0.441 NZD |
2.2674 PEN = |
1 NZD |
2023-06-23 |
1 PEN = |
0.4467 NZD |
2.2387 PEN = |
1 NZD |
2023-06-22 |
1 PEN = |
0.4456 NZD |
2.2443 PEN = |
1 NZD |
2023-06-21 |
1 PEN = |
0.4459 NZD |
2.2427 PEN = |
1 NZD |
2023-06-20 |
1 PEN = |
0.4401 NZD |
2.2723 PEN = |
1 NZD |
2023-06-19 |
1 PEN = |
0.4452 NZD |
2.246 PEN = |
1 NZD |
2023-06-18 |
1 PEN = |
0.4442 NZD |
2.2511 PEN = |
1 NZD |
2023-06-17 |
1 PEN = |
0.4477 NZD |
2.2335 PEN = |
1 NZD |
2023-06-16 |
1 PEN = |
0.4448 NZD |
2.2482 PEN = |
1 NZD |
2023-06-15 |
1 PEN = |
0.4472 NZD |
2.2362 PEN = |
1 NZD |
2023-06-14 |
1 PEN = |
0.4456 NZD |
2.244 PEN = |
1 NZD |
2023-06-13 |
1 PEN = |
0.4459 NZD |
2.2427 PEN = |
1 NZD |
2023-06-12 |
1 PEN = |
0.4467 NZD |
2.2385 PEN = |
1 NZD |
2023-06-11 |
1 PEN = |
0.4489 NZD |
2.2279 PEN = |
1 NZD |
2023-06-10 |
1 PEN = |
0.4522 NZD |
2.2113 PEN = |
1 NZD |
2023-06-09 |
1 PEN = |
0.447 NZD |
2.237 PEN = |
1 NZD |
2023-06-08 |
1 PEN = |
0.4467 NZD |
2.2385 PEN = |
1 NZD |
2023-06-07 |
1 PEN = |
0.4493 NZD |
2.2257 PEN = |
1 NZD |
2023-06-06 |
1 PEN = |
0.4445 NZD |
2.2495 PEN = |
1 NZD |
2023-06-05 |
1 PEN = |
0.4459 NZD |
2.2428 PEN = |
1 NZD |
2023-06-04 |
1 PEN = |
0.4454 NZD |
2.2453 PEN = |
1 NZD |
2023-06-03 |
1 PEN = |
0.4545 NZD |
2.2002 PEN = |
1 NZD |
2023-06-02 |
1 PEN = |
0.4536 NZD |
2.2048 PEN = |
1 NZD |
2023-06-01 |
1 PEN = |
0.4498 NZD |
2.2232 PEN = |
1 NZD |
2023-05-31 |
1 PEN = |
0.4493 NZD |
2.2258 PEN = |
1 NZD |
2023-05-30 |
1 PEN = |
0.4477 NZD |
2.2337 PEN = |
1 NZD |
2023-05-29 |
1 PEN = |
0.451 NZD |
2.2174 PEN = |
1 NZD |
2023-05-28 |
1 PEN = |
0.4478 NZD |
2.2332 PEN = |
1 NZD |
2023-05-27 |
1 PEN = |
0.4455 NZD |
2.2449 PEN = |
1 NZD |
2023-05-26 |
1 PEN = |
0.4443 NZD |
2.2507 PEN = |
1 NZD |
2023-05-25 |
1 PEN = |
0.4355 NZD |
2.2962 PEN = |
1 NZD |
2023-05-24 |
1 PEN = |
0.4311 NZD |
2.3195 PEN = |
1 NZD |
2023-05-23 |
1 PEN = |
0.4312 NZD |
2.3192 PEN = |
1 NZD |
2023-05-22 |
1 PEN = |
0.466 NZD |
2.1458 PEN = |
1 NZD |
2023-05-21 |
1 PEN = |
0.431 NZD |
2.3203 PEN = |
1 NZD |
2023-05-20 |
1 PEN = |
0.4326 NZD |
2.3118 PEN = |
1 NZD |
2023-05-19 |
1 PEN = |
0.4327 NZD |
2.311 PEN = |
1 NZD |
2023-05-18 |
1 PEN = |
0.4342 NZD |
2.3029 PEN = |
1 NZD |
2023-05-17 |
1 PEN = |
0.4403 NZD |
2.2714 PEN = |
1 NZD |
2023-05-16 |
1 PEN = |
0.4427 NZD |
2.2588 PEN = |
1 NZD |
2023-05-15 |
1 PEN = |
0.4417 NZD |
2.2641 PEN = |
1 NZD |
2023-05-14 |
1 PEN = |
0.4394 NZD |
2.276 PEN = |
1 NZD |
2023-05-13 |
1 PEN = |
0.432 NZD |
2.3148 PEN = |
1 NZD |
2023-05-12 |
1 PEN = |
0.4277 NZD |
2.3383 PEN = |
1 NZD |
2023-05-11 |
1 PEN = |
0.4272 NZD |
2.3408 PEN = |
1 NZD |
2023-05-10 |
1 PEN = |
0.4251 NZD |
2.3523 PEN = |
1 NZD |
2023-05-09 |
1 PEN = |
0.4307 NZD |
2.3219 PEN = |
1 NZD |
2023-05-08 |
1 PEN = |
0.4307 NZD |
2.3219 PEN = |
1 NZD |
2023-05-07 |
1 PEN = |
0.4291 NZD |
2.3307 PEN = |
1 NZD |
2023-05-06 |
1 PEN = |
0.429 NZD |
2.3312 PEN = |
1 NZD |
2023-05-05 |
1 PEN = |
0.4332 NZD |
2.3086 PEN = |
1 NZD |
2023-05-04 |
1 PEN = |
0.4355 NZD |
2.2962 PEN = |
1 NZD |
2023-05-03 |
1 PEN = |
0.4365 NZD |
2.2909 PEN = |
1 NZD |
2023-05-02 |
1 PEN = |
0.4399 NZD |
2.2733 PEN = |
1 NZD |
2023-05-01 |
1 PEN = |
0.4399 NZD |
2.2733 PEN = |
1 NZD |
2023-04-30 |
1 PEN = |
0.4397 NZD |
2.2744 PEN = |
1 NZD |
2023-04-29 |
1 PEN = |
0.4368 NZD |
2.2892 PEN = |
1 NZD |
2023-04-28 |
1 PEN = |
0.4373 NZD |
2.2869 PEN = |
1 NZD |
2023-04-27 |
1 PEN = |
0.4319 NZD |
2.3153 PEN = |
1 NZD |
2023-04-26 |
1 PEN = |
0.4339 NZD |
2.3045 PEN = |
1 NZD |
2023-04-25 |
1 PEN = |
0.4329 NZD |
2.3099 PEN = |
1 NZD |
2023-04-24 |
1 PEN = |
0.4329 NZD |
2.3099 PEN = |
1 NZD |
2023-04-23 |
1 PEN = |
0.4333 NZD |
2.3078 PEN = |
1 NZD |
2023-04-22 |
1 PEN = |
0.4299 NZD |
2.3261 PEN = |
1 NZD |
2023-04-21 |
1 PEN = |
0.428 NZD |
2.3366 PEN = |
1 NZD |
2023-04-20 |
1 PEN = |
0.4261 NZD |
2.3467 PEN = |
1 NZD |
2023-04-19 |
1 PEN = |
0.4268 NZD |
2.3432 PEN = |
1 NZD |
2023-04-18 |
1 PEN = |
0.4278 NZD |
2.3377 PEN = |
1 NZD |
2023-04-17 |
1 PEN = |
0.4278 NZD |
2.3377 PEN = |
1 NZD |
2023-04-16 |
1 PEN = |
0.4211 NZD |
2.3745 PEN = |
1 NZD |
2023-04-15 |
1 PEN = |
0.4248 NZD |
2.3542 PEN = |
1 NZD |
2023-04-14 |
1 PEN = |
0.4279 NZD |
2.337 PEN = |
1 NZD |
2023-04-13 |
1 PEN = |
0.4249 NZD |
2.3535 PEN = |
1 NZD |
2023-04-12 |
1 PEN = |
0.4271 NZD |
2.3416 PEN = |
1 NZD |
2023-04-11 |
1 PEN = |
0.4268 NZD |
2.343 PEN = |
1 NZD |
2023-04-10 |
1 PEN = |
0.4268 NZD |
2.343 PEN = |
1 NZD |
2023-04-09 |
1 PEN = |
0.4245 NZD |
2.3559 PEN = |
1 NZD |
2023-04-08 |
1 PEN = |
0.4228 NZD |
2.3654 PEN = |
1 NZD |
2023-04-07 |
1 PEN = |
0.4212 NZD |
2.3742 PEN = |
1 NZD |
2023-04-06 |
1 PEN = |
0.4207 NZD |
2.377 PEN = |
1 NZD |
2023-04-05 |
1 PEN = |
0.4251 NZD |
2.3524 PEN = |
1 NZD |
2023-04-04 |
1 PEN = |
0.4246 NZD |
2.3552 PEN = |
1 NZD |
2023-04-03 |
1 PEN = |
0.4246 NZD |
2.3553 PEN = |
1 NZD |
2023-04-02 |
1 PEN = |
0.4244 NZD |
2.3565 PEN = |
1 NZD |
2023-04-01 |
1 PEN = |
0.4273 NZD |
2.3404 PEN = |
1 NZD |
2023-03-31 |
1 PEN = |
0.4272 NZD |
2.3409 PEN = |
1 NZD |
2023-03-30 |