Last Year History for PEN/NPR
| PEN | NPR | PEN | NPR | Date |
|---|---|---|---|---|
| 1 PEN = | 35.6542 NPR | 0.028 PEN = | 1 NPR | 2024-04-19 |
| 1 PEN = | 35.5785 NPR | 0.0281 PEN = | 1 NPR | 2024-04-18 |
| 1 PEN = | 35.7874 NPR | 0.0279 PEN = | 1 NPR | 2024-04-17 |
| 1 PEN = | 36.0204 NPR | 0.0278 PEN = | 1 NPR | 2024-04-16 |
| 1 PEN = | 36.1325 NPR | 0.0277 PEN = | 1 NPR | 2024-04-15 |
| 1 PEN = | 36.1327 NPR | 0.0277 PEN = | 1 NPR | 2024-04-14 |
| 1 PEN = | 35.9862 NPR | 0.0278 PEN = | 1 NPR | 2024-04-13 |
| 1 PEN = | 35.8738 NPR | 0.0279 PEN = | 1 NPR | 2024-04-12 |
| 1 PEN = | 36.0361 NPR | 0.0277 PEN = | 1 NPR | 2024-04-11 |
| 1 PEN = | 36.03 NPR | 0.0278 PEN = | 1 NPR | 2024-04-10 |
| 1 PEN = | 36.2108 NPR | 0.0276 PEN = | 1 NPR | 2024-04-09 |
| 1 PEN = | 36.1293 NPR | 0.0277 PEN = | 1 NPR | 2024-04-08 |
| 1 PEN = | 36.1293 NPR | 0.0277 PEN = | 1 NPR | 2024-04-07 |
| 1 PEN = | 36.1293 NPR | 0.0277 PEN = | 1 NPR | 2024-04-06 |
| 1 PEN = | 36.1873 NPR | 0.0276 PEN = | 1 NPR | 2024-04-05 |
| 1 PEN = | 35.9243 NPR | 0.0278 PEN = | 1 NPR | 2024-04-04 |
| 1 PEN = | 35.8136 NPR | 0.0279 PEN = | 1 NPR | 2024-04-03 |
| 1 PEN = | 35.8304 NPR | 0.0279 PEN = | 1 NPR | 2024-04-02 |
| 1 PEN = | 35.8629 NPR | 0.0279 PEN = | 1 NPR | 2024-04-01 |
| 1 PEN = | 35.8628 NPR | 0.0279 PEN = | 1 NPR | 2024-03-31 |
| 1 PEN = | 35.8628 NPR | 0.0279 PEN = | 1 NPR | 2024-03-30 |
| 1 PEN = | 35.8715 NPR | 0.0279 PEN = | 1 NPR | 2024-03-29 |
| 1 PEN = | 35.9602 NPR | 0.0278 PEN = | 1 NPR | 2024-03-28 |
| 1 PEN = | 36.0025 NPR | 0.0278 PEN = | 1 NPR | 2024-03-27 |
| 1 PEN = | 36.0196 NPR | 0.0278 PEN = | 1 NPR | 2024-03-26 |
| 1 PEN = | 36.269 NPR | 0.0276 PEN = | 1 NPR | 2024-03-25 |
| 1 PEN = | 36.2687 NPR | 0.0276 PEN = | 1 NPR | 2024-03-24 |
| 1 PEN = | 36.2687 NPR | 0.0276 PEN = | 1 NPR | 2024-03-23 |
| 1 PEN = | 36.1972 NPR | 0.0276 PEN = | 1 NPR | 2024-03-22 |
| 1 PEN = | 35.9381 NPR | 0.0278 PEN = | 1 NPR | 2024-03-21 |
| 1 PEN = | 35.8914 NPR | 0.0279 PEN = | 1 NPR | 2024-03-20 |
| 1 PEN = | 35.9815 NPR | 0.0278 PEN = | 1 NPR | 2024-03-19 |
| 1 PEN = | 35.9681 NPR | 0.0278 PEN = | 1 NPR | 2024-03-18 |
| 1 PEN = | 35.9686 NPR | 0.0278 PEN = | 1 NPR | 2024-03-17 |
| 1 PEN = | 35.9686 NPR | 0.0278 PEN = | 1 NPR | 2024-03-16 |
| 1 PEN = | 36.0368 NPR | 0.0277 PEN = | 1 NPR | 2024-03-15 |
| 1 PEN = | 35.855 NPR | 0.0279 PEN = | 1 NPR | 2024-03-14 |
| 1 PEN = | 35.8851 NPR | 0.0279 PEN = | 1 NPR | 2024-03-13 |
| 1 PEN = | 35.901 NPR | 0.0279 PEN = | 1 NPR | 2024-03-12 |
| 1 PEN = | 35.6479 NPR | 0.0281 PEN = | 1 NPR | 2024-03-11 |
| 1 PEN = | 35.6472 NPR | 0.0281 PEN = | 1 NPR | 2024-03-10 |
| 1 PEN = | 35.6472 NPR | 0.0281 PEN = | 1 NPR | 2024-03-09 |
| 1 PEN = | 35.3756 NPR | 0.0283 PEN = | 1 NPR | 2024-03-08 |
| 1 PEN = | 35.3191 NPR | 0.0283 PEN = | 1 NPR | 2024-03-07 |
| 1 PEN = | 35.1117 NPR | 0.0285 PEN = | 1 NPR | 2024-03-06 |
| 1 PEN = | 35.1584 NPR | 0.0284 PEN = | 1 NPR | 2024-03-05 |
| 1 PEN = | 35.0757 NPR | 0.0285 PEN = | 1 NPR | 2024-03-04 |
| 1 PEN = | 35.0757 NPR | 0.0285 PEN = | 1 NPR | 2024-03-03 |
| 1 PEN = | 35.0757 NPR | 0.0285 PEN = | 1 NPR | 2024-03-02 |
| 1 PEN = | 34.9377 NPR | 0.0286 PEN = | 1 NPR | 2024-03-01 |
| 1 PEN = | 35.0126 NPR | 0.0286 PEN = | 1 NPR | 2024-02-29 |
| 1 PEN = | 34.8692 NPR | 0.0287 PEN = | 1 NPR | 2024-02-28 |
| 1 PEN = | 34.9204 NPR | 0.0286 PEN = | 1 NPR | 2024-02-27 |
| 1 PEN = | 35.0881 NPR | 0.0285 PEN = | 1 NPR | 2024-02-26 |
| 1 PEN = | 35.0874 NPR | 0.0285 PEN = | 1 NPR | 2024-02-25 |
| 1 PEN = | 35.0874 NPR | 0.0285 PEN = | 1 NPR | 2024-02-24 |
| 1 PEN = | 34.9183 NPR | 0.0286 PEN = | 1 NPR | 2024-02-23 |
| 1 PEN = | 35.0778 NPR | 0.0285 PEN = | 1 NPR | 2024-02-22 |
| 1 PEN = | 34.9248 NPR | 0.0286 PEN = | 1 NPR | 2024-02-21 |
| 1 PEN = | 34.7835 NPR | 0.0287 PEN = | 1 NPR | 2024-02-20 |
| 1 PEN = | 34.5084 NPR | 0.029 PEN = | 1 NPR | 2024-02-19 |
| 1 PEN = | 34.5085 NPR | 0.029 PEN = | 1 NPR | 2024-02-18 |
| 1 PEN = | 34.3395 NPR | 0.0291 PEN = | 1 NPR | 2024-02-17 |
| 1 PEN = | 34.2676 NPR | 0.0292 PEN = | 1 NPR | 2024-02-16 |
| 1 PEN = | 34.2885 NPR | 0.0292 PEN = | 1 NPR | 2024-02-15 |
| 1 PEN = | 34.3213 NPR | 0.0291 PEN = | 1 NPR | 2024-02-14 |
| 1 PEN = | 34.3151 NPR | 0.0291 PEN = | 1 NPR | 2024-02-13 |
| 1 PEN = | 34.4698 NPR | 0.029 PEN = | 1 NPR | 2024-02-12 |
| 1 PEN = | 34.4679 NPR | 0.029 PEN = | 1 NPR | 2024-02-11 |
| 1 PEN = | 34.4679 NPR | 0.029 PEN = | 1 NPR | 2024-02-10 |
| 1 PEN = | 34.5171 NPR | 0.029 PEN = | 1 NPR | 2024-02-09 |
| 1 PEN = | 34.2853 NPR | 0.0292 PEN = | 1 NPR | 2024-02-08 |
| 1 PEN = | 34.3855 NPR | 0.0291 PEN = | 1 NPR | 2024-02-07 |
| 1 PEN = | 34.686 NPR | 0.0288 PEN = | 1 NPR | 2024-02-06 |
| 1 PEN = | 34.8257 NPR | 0.0287 PEN = | 1 NPR | 2024-02-05 |
| 1 PEN = | 35.0926 NPR | 0.0285 PEN = | 1 NPR | 2024-02-04 |
| 1 PEN = | 35.0926 NPR | 0.0285 PEN = | 1 NPR | 2024-02-03 |
| 1 PEN = | 34.8826 NPR | 0.0287 PEN = | 1 NPR | 2024-02-02 |
| 1 PEN = | 34.8137 NPR | 0.0287 PEN = | 1 NPR | 2024-02-01 |
| 1 PEN = | 34.8063 NPR | 0.0287 PEN = | 1 NPR | 2024-01-31 |
| 1 PEN = | 35.0496 NPR | 0.0285 PEN = | 1 NPR | 2024-01-30 |
| 1 PEN = | 35.2706 NPR | 0.0284 PEN = | 1 NPR | 2024-01-29 |
| 1 PEN = | 35.2708 NPR | 0.0284 PEN = | 1 NPR | 2024-01-28 |
| 1 PEN = | 35.2708 NPR | 0.0284 PEN = | 1 NPR | 2024-01-27 |
| 1 PEN = | 35.3372 NPR | 0.0283 PEN = | 1 NPR | 2024-01-26 |
| 1 PEN = | 35.2785 NPR | 0.0283 PEN = | 1 NPR | 2024-01-25 |
| 1 PEN = | 35.5318 NPR | 0.0281 PEN = | 1 NPR | 2024-01-24 |
| 1 PEN = | 35.5512 NPR | 0.0281 PEN = | 1 NPR | 2024-01-23 |
| 1 PEN = | 35.5215 NPR | 0.0282 PEN = | 1 NPR | 2024-01-22 |
| 1 PEN = | 35.5215 NPR | 0.0282 PEN = | 1 NPR | 2024-01-21 |
| 1 PEN = | 35.5225 NPR | 0.0282 PEN = | 1 NPR | 2024-01-20 |
| 1 PEN = | 35.5097 NPR | 0.0282 PEN = | 1 NPR | 2024-01-19 |
| 1 PEN = | 35.7652 NPR | 0.028 PEN = | 1 NPR | 2024-01-18 |
| 1 PEN = | 35.9828 NPR | 0.0278 PEN = | 1 NPR | 2024-01-17 |
| 1 PEN = | 35.8252 NPR | 0.0279 PEN = | 1 NPR | 2024-01-16 |
| 1 PEN = | 35.8205 NPR | 0.0279 PEN = | 1 NPR | 2024-01-15 |
| 1 PEN = | 35.8205 NPR | 0.0279 PEN = | 1 NPR | 2024-01-14 |
| 1 PEN = | 35.7819 NPR | 0.0279 PEN = | 1 NPR | 2024-01-13 |
| 1 PEN = | 35.8944 NPR | 0.0279 PEN = | 1 NPR | 2024-01-12 |
| 1 PEN = | 35.7962 NPR | 0.0279 PEN = | 1 NPR | 2024-01-11 |
| 1 PEN = | 36.0021 NPR | 0.0278 PEN = | 1 NPR | 2024-01-10 |
| 1 PEN = | 35.975 NPR | 0.0278 PEN = | 1 NPR | 2024-01-09 |
| 1 PEN = | 35.9484 NPR | 0.0278 PEN = | 1 NPR | 2024-01-08 |
| 1 PEN = | 35.9091 NPR | 0.0278 PEN = | 1 NPR | 2024-01-07 |
| 1 PEN = | 35.6392 NPR | 0.0281 PEN = | 1 NPR | 2024-01-06 |
| 1 PEN = | 35.5658 NPR | 0.0281 PEN = | 1 NPR | 2024-01-05 |
| 1 PEN = | 36.1025 NPR | 0.0277 PEN = | 1 NPR | 2024-01-04 |
| 1 PEN = | 36.2371 NPR | 0.0276 PEN = | 1 NPR | 2024-01-03 |
| 1 PEN = | 36.0429 NPR | 0.0277 PEN = | 1 NPR | 2024-01-02 |
| 1 PEN = | 36.0234 NPR | 0.0278 PEN = | 1 NPR | 2024-01-01 |
| 1 PEN = | 36.0431 NPR | 0.0277 PEN = | 1 NPR | 2023-12-31 |
| 1 PEN = | 36.043 NPR | 0.0277 PEN = | 1 NPR | 2023-12-30 |
| 1 PEN = | 36.0306 NPR | 0.0278 PEN = | 1 NPR | 2023-12-29 |
| 1 PEN = | 36.1194 NPR | 0.0277 PEN = | 1 NPR | 2023-12-28 |
| 1 PEN = | 36.1144 NPR | 0.0277 PEN = | 1 NPR | 2023-12-27 |
| 1 PEN = | 36.0206 NPR | 0.0278 PEN = | 1 NPR | 2023-12-26 |
| 1 PEN = | 36.0206 NPR | 0.0278 PEN = | 1 NPR | 2023-12-25 |
| 1 PEN = | 36.0206 NPR | 0.0278 PEN = | 1 NPR | 2023-12-24 |
| 1 PEN = | 35.9766 NPR | 0.0278 PEN = | 1 NPR | 2023-12-23 |
| 1 PEN = | 35.9119 NPR | 0.0278 PEN = | 1 NPR | 2023-12-22 |
| 1 PEN = | 35.8979 NPR | 0.0279 PEN = | 1 NPR | 2023-12-21 |
| 1 PEN = | 35.6121 NPR | 0.0281 PEN = | 1 NPR | 2023-12-20 |
| 1 PEN = | 35.4426 NPR | 0.0282 PEN = | 1 NPR | 2023-12-19 |
| 1 PEN = | 35.26 NPR | 0.0284 PEN = | 1 NPR | 2023-12-18 |
| 1 PEN = | 35.2599 NPR | 0.0284 PEN = | 1 NPR | 2023-12-17 |
| 1 PEN = | 35.4636 NPR | 0.0282 PEN = | 1 NPR | 2023-12-16 |
| 1 PEN = | 35.1301 NPR | 0.0285 PEN = | 1 NPR | 2023-12-15 |
| 1 PEN = | 35.317 NPR | 0.0283 PEN = | 1 NPR | 2023-12-14 |
| 1 PEN = | 35.3111 NPR | 0.0283 PEN = | 1 NPR | 2023-12-13 |
| 1 PEN = | 35.651 NPR | 0.028 PEN = | 1 NPR | 2023-12-12 |
| 1 PEN = | 35.5034 NPR | 0.0282 PEN = | 1 NPR | 2023-12-11 |
| 1 PEN = | 35.504 NPR | 0.0282 PEN = | 1 NPR | 2023-12-10 |
| 1 PEN = | 35.504 NPR | 0.0282 PEN = | 1 NPR | 2023-12-09 |
| 1 PEN = | 35.5425 NPR | 0.0281 PEN = | 1 NPR | 2023-12-08 |
| 1 PEN = | 35.4238 NPR | 0.0282 PEN = | 1 NPR | 2023-12-07 |
| 1 PEN = | 35.5232 NPR | 0.0282 PEN = | 1 NPR | 2023-12-06 |
| 1 PEN = | 35.7139 NPR | 0.028 PEN = | 1 NPR | 2023-12-05 |
| 1 PEN = | 35.6153 NPR | 0.0281 PEN = | 1 NPR | 2023-12-04 |
| 1 PEN = | 35.615 NPR | 0.0281 PEN = | 1 NPR | 2023-12-03 |
| 1 PEN = | 35.6455 NPR | 0.0281 PEN = | 1 NPR | 2023-12-02 |
| 1 PEN = | 35.7734 NPR | 0.028 PEN = | 1 NPR | 2023-12-01 |
| 1 PEN = | 35.8279 NPR | 0.0279 PEN = | 1 NPR | 2023-11-30 |
| 1 PEN = | 35.7886 NPR | 0.0279 PEN = | 1 NPR | 2023-11-29 |
| 1 PEN = | 35.7085 NPR | 0.028 PEN = | 1 NPR | 2023-11-28 |
| 1 PEN = | 35.6594 NPR | 0.028 PEN = | 1 NPR | 2023-11-27 |
| 1 PEN = | 35.6612 NPR | 0.028 PEN = | 1 NPR | 2023-11-26 |
| 1 PEN = | 35.7164 NPR | 0.028 PEN = | 1 NPR | 2023-11-25 |
| 1 PEN = | 35.6516 NPR | 0.028 PEN = | 1 NPR | 2023-11-24 |
| 1 PEN = | 35.6689 NPR | 0.028 PEN = | 1 NPR | 2023-11-23 |
| 1 PEN = | 35.6877 NPR | 0.028 PEN = | 1 NPR | 2023-11-22 |
| 1 PEN = | 35.3907 NPR | 0.0283 PEN = | 1 NPR | 2023-11-21 |
| 1 PEN = | 34.4485 NPR | 0.029 PEN = | 1 NPR | 2023-11-20 |
| 1 PEN = | 34.4445 NPR | 0.029 PEN = | 1 NPR | 2023-11-19 |
| 1 PEN = | 34.4445 NPR | 0.029 PEN = | 1 NPR | 2023-11-18 |
| 1 PEN = | 34.8358 NPR | 0.0287 PEN = | 1 NPR | 2023-11-17 |
| 1 PEN = | 34.9252 NPR | 0.0286 PEN = | 1 NPR | 2023-11-16 |
| 1 PEN = | 34.9328 NPR | 0.0286 PEN = | 1 NPR | 2023-11-15 |
| 1 PEN = | 35.1919 NPR | 0.0284 PEN = | 1 NPR | 2023-11-14 |
| 1 PEN = | 35.0585 NPR | 0.0285 PEN = | 1 NPR | 2023-11-13 |
| 1 PEN = | 35.0588 NPR | 0.0285 PEN = | 1 NPR | 2023-11-12 |
| 1 PEN = | 35.0348 NPR | 0.0285 PEN = | 1 NPR | 2023-11-11 |
| 1 PEN = | 35.0682 NPR | 0.0285 PEN = | 1 NPR | 2023-11-10 |
| 1 PEN = | 35.2411 NPR | 0.0284 PEN = | 1 NPR | 2023-11-09 |
| 1 PEN = | 35.4162 NPR | 0.0282 PEN = | 1 NPR | 2023-11-08 |
| 1 PEN = | 35.5042 NPR | 0.0282 PEN = | 1 NPR | 2023-11-07 |
| 1 PEN = | 35.2972 NPR | 0.0283 PEN = | 1 NPR | 2023-11-06 |
| 1 PEN = | 35.2987 NPR | 0.0283 PEN = | 1 NPR | 2023-11-05 |
| 1 PEN = | 35.2987 NPR | 0.0283 PEN = | 1 NPR | 2023-11-04 |
| 1 PEN = | 34.8671 NPR | 0.0287 PEN = | 1 NPR | 2023-11-03 |
| 1 PEN = | 34.7073 NPR | 0.0288 PEN = | 1 NPR | 2023-11-02 |
| 1 PEN = | 34.8543 NPR | 0.0287 PEN = | 1 NPR | 2023-11-01 |
| 1 PEN = | 34.5436 NPR | 0.0289 PEN = | 1 NPR | 2023-10-31 |
| 1 PEN = | 34.4066 NPR | 0.0291 PEN = | 1 NPR | 2023-10-30 |
| 1 PEN = | 34.4052 NPR | 0.0291 PEN = | 1 NPR | 2023-10-29 |
| 1 PEN = | 34.3012 NPR | 0.0292 PEN = | 1 NPR | 2023-10-28 |
| 1 PEN = | 34.3485 NPR | 0.0291 PEN = | 1 NPR | 2023-10-27 |
| 1 PEN = | 34.4293 NPR | 0.029 PEN = | 1 NPR | 2023-10-26 |
| 1 PEN = | 34.3557 NPR | 0.0291 PEN = | 1 NPR | 2023-10-25 |
| 1 PEN = | 34.2296 NPR | 0.0292 PEN = | 1 NPR | 2023-10-24 |
| 1 PEN = | 34.3555 NPR | 0.0291 PEN = | 1 NPR | 2023-10-23 |
| 1 PEN = | 34.3556 NPR | 0.0291 PEN = | 1 NPR | 2023-10-22 |
| 1 PEN = | 34.2812 NPR | 0.0292 PEN = | 1 NPR | 2023-10-21 |
| 1 PEN = | 34.4228 NPR | 0.0291 PEN = | 1 NPR | 2023-10-20 |
| 1 PEN = | 34.6408 NPR | 0.0289 PEN = | 1 NPR | 2023-10-19 |
| 1 PEN = | 34.5025 NPR | 0.029 PEN = | 1 NPR | 2023-10-18 |
| 1 PEN = | 34.5249 NPR | 0.029 PEN = | 1 NPR | 2023-10-17 |
| 1 PEN = | 34.6752 NPR | 0.0288 PEN = | 1 NPR | 2023-10-16 |
| 1 PEN = | 34.6749 NPR | 0.0288 PEN = | 1 NPR | 2023-10-15 |
| 1 PEN = | 34.6749 NPR | 0.0288 PEN = | 1 NPR | 2023-10-14 |
| 1 PEN = | 34.8235 NPR | 0.0287 PEN = | 1 NPR | 2023-10-13 |
| 1 PEN = | 34.8346 NPR | 0.0287 PEN = | 1 NPR | 2023-10-12 |
| 1 PEN = | 34.6875 NPR | 0.0288 PEN = | 1 NPR | 2023-10-11 |
| 1 PEN = | 34.8088 NPR | 0.0287 PEN = | 1 NPR | 2023-10-10 |
| 1 PEN = | 34.8259 NPR | 0.0287 PEN = | 1 NPR | 2023-10-09 |
| 1 PEN = | 34.8251 NPR | 0.0287 PEN = | 1 NPR | 2023-10-08 |
| 1 PEN = | 34.8251 NPR | 0.0287 PEN = | 1 NPR | 2023-10-07 |
| 1 PEN = | 34.9941 NPR | 0.0286 PEN = | 1 NPR | 2023-10-06 |
| 1 PEN = | 35.0499 NPR | 0.0285 PEN = | 1 NPR | 2023-10-05 |
| 1 PEN = | 35.0502 NPR | 0.0285 PEN = | 1 NPR | 2023-10-04 |
| 1 PEN = | 35.1187 NPR | 0.0285 PEN = | 1 NPR | 2023-10-03 |
| 1 PEN = | 35.0599 NPR | 0.0285 PEN = | 1 NPR | 2023-10-02 |
| 1 PEN = | 35.0597 NPR | 0.0285 PEN = | 1 NPR | 2023-10-01 |
| 1 PEN = | 35.1564 NPR | 0.0284 PEN = | 1 NPR | 2023-09-30 |
| 1 PEN = | 35.0981 NPR | 0.0285 PEN = | 1 NPR | 2023-09-29 |
| 1 PEN = | 35.2348 NPR | 0.0284 PEN = | 1 NPR | 2023-09-28 |
| 1 PEN = | 35.2385 NPR | 0.0284 PEN = | 1 NPR | 2023-09-27 |
| 1 PEN = | 35.4673 NPR | 0.0282 PEN = | 1 NPR | 2023-09-26 |
| 1 PEN = | 35.4611 NPR | 0.0282 PEN = | 1 NPR | 2023-09-25 |
| 1 PEN = | 35.4611 NPR | 0.0282 PEN = | 1 NPR | 2023-09-24 |
| 1 PEN = | 35.3194 NPR | 0.0283 PEN = | 1 NPR | 2023-09-23 |
| 1 PEN = | 35.7252 NPR | 0.028 PEN = | 1 NPR | 2023-09-22 |
| 1 PEN = | 35.959 NPR | 0.0278 PEN = | 1 NPR | 2023-09-21 |
| 1 PEN = | 35.8617 NPR | 0.0279 PEN = | 1 NPR | 2023-09-20 |
| 1 PEN = | 35.7998 NPR | 0.0279 PEN = | 1 NPR | 2023-09-19 |
| 1 PEN = | 35.7357 NPR | 0.028 PEN = | 1 NPR | 2023-09-18 |
| 1 PEN = | 35.7367 NPR | 0.028 PEN = | 1 NPR | 2023-09-17 |
| 1 PEN = | 35.7201 NPR | 0.028 PEN = | 1 NPR | 2023-09-16 |
| 1 PEN = | 35.8933 NPR | 0.0279 PEN = | 1 NPR | 2023-09-15 |
| 1 PEN = | 35.872 NPR | 0.0279 PEN = | 1 NPR | 2023-09-14 |
| 1 PEN = | 35.9031 NPR | 0.0279 PEN = | 1 NPR | 2023-09-13 |
| 1 PEN = | 35.683 NPR | 0.028 PEN = | 1 NPR | 2023-09-12 |
| 1 PEN = | 35.7655 NPR | 0.028 PEN = | 1 NPR | 2023-09-11 |
| 1 PEN = | 35.8223 NPR | 0.0279 PEN = | 1 NPR | 2023-09-10 |
| 1 PEN = | 35.8604 NPR | 0.0279 PEN = | 1 NPR | 2023-09-09 |
| 1 PEN = | 35.9179 NPR | 0.0278 PEN = | 1 NPR | 2023-09-08 |
| 1 PEN = | 35.9692 NPR | 0.0278 PEN = | 1 NPR | 2023-09-07 |
| 1 PEN = | 36.1618 NPR | 0.0277 PEN = | 1 NPR | 2023-09-06 |
| 1 PEN = | 35.736 NPR | 0.028 PEN = | 1 NPR | 2023-09-05 |
| 1 PEN = | 35.8489 NPR | 0.0279 PEN = | 1 NPR | 2023-09-04 |
| 1 PEN = | 35.8484 NPR | 0.0279 PEN = | 1 NPR | 2023-09-03 |
| 1 PEN = | 35.8484 NPR | 0.0279 PEN = | 1 NPR | 2023-09-02 |
| 1 PEN = | 35.7765 NPR | 0.028 PEN = | 1 NPR | 2023-09-01 |
| 1 PEN = | 35.8782 NPR | 0.0279 PEN = | 1 NPR | 2023-08-31 |
| 1 PEN = | 35.8037 NPR | 0.0279 PEN = | 1 NPR | 2023-08-30 |
| 1 PEN = | 35.7684 NPR | 0.028 PEN = | 1 NPR | 2023-08-29 |
| 1 PEN = | 35.8126 NPR | 0.0279 PEN = | 1 NPR | 2023-08-28 |
| 1 PEN = | 35.8146 NPR | 0.0279 PEN = | 1 NPR | 2023-08-27 |
| 1 PEN = | 35.8146 NPR | 0.0279 PEN = | 1 NPR | 2023-08-26 |
| 1 PEN = | 35.6747 NPR | 0.028 PEN = | 1 NPR | 2023-08-25 |
| 1 PEN = | 35.5868 NPR | 0.0281 PEN = | 1 NPR | 2023-08-24 |
| 1 PEN = | 35.5978 NPR | 0.0281 PEN = | 1 NPR | 2023-08-23 |
| 1 PEN = | 35.7529 NPR | 0.028 PEN = | 1 NPR | 2023-08-22 |
| 1 PEN = | 35.763 NPR | 0.028 PEN = | 1 NPR | 2023-08-21 |
| 1 PEN = | 35.7635 NPR | 0.028 PEN = | 1 NPR | 2023-08-20 |
| 1 PEN = | 35.6478 NPR | 0.0281 PEN = | 1 NPR | 2023-08-19 |
| 1 PEN = | 35.6478 NPR | 0.0281 PEN = | 1 NPR | 2023-08-18 |
| 1 PEN = | 35.9534 NPR | 0.0278 PEN = | 1 NPR | 2023-08-17 |
| 1 PEN = | 35.9538 NPR | 0.0278 PEN = | 1 NPR | 2023-08-16 |
| 1 PEN = | 35.9914 NPR | 0.0278 PEN = | 1 NPR | 2023-08-15 |
| 1 PEN = | 36.1453 NPR | 0.0277 PEN = | 1 NPR | 2023-08-14 |
| 1 PEN = | 36.1453 NPR | 0.0277 PEN = | 1 NPR | 2023-08-13 |
| 1 PEN = | 36.2442 NPR | 0.0276 PEN = | 1 NPR | 2023-08-12 |
| 1 PEN = | 35.8454 NPR | 0.0279 PEN = | 1 NPR | 2023-08-11 |
| 1 PEN = | 35.7938 NPR | 0.0279 PEN = | 1 NPR | 2023-08-10 |
| 1 PEN = | 35.849 NPR | 0.0279 PEN = | 1 NPR | 2023-08-09 |
| 1 PEN = | 35.9026 NPR | 0.0279 PEN = | 1 NPR | 2023-08-08 |
| 1 PEN = | 35.9 NPR | 0.0279 PEN = | 1 NPR | 2023-08-07 |
| 1 PEN = | 35.901 NPR | 0.0279 PEN = | 1 NPR | 2023-08-06 |
| 1 PEN = | 35.901 NPR | 0.0279 PEN = | 1 NPR | 2023-08-05 |
| 1 PEN = | 36.2966 NPR | 0.0276 PEN = | 1 NPR | 2023-08-04 |
| 1 PEN = | 36.2362 NPR | 0.0276 PEN = | 1 NPR | 2023-08-03 |
| 1 PEN = | 36.5515 NPR | 0.0274 PEN = | 1 NPR | 2023-08-02 |
| 1 PEN = | 36.5458 NPR | 0.0274 PEN = | 1 NPR | 2023-08-01 |
| 1 PEN = | 36.6039 NPR | 0.0273 PEN = | 1 NPR | 2023-07-31 |
| 1 PEN = | 36.5518 NPR | 0.0274 PEN = | 1 NPR | 2023-07-30 |
| 1 PEN = | 36.5518 NPR | 0.0274 PEN = | 1 NPR | 2023-07-29 |
| 1 PEN = | 36.392 NPR | 0.0275 PEN = | 1 NPR | 2023-07-28 |
| 1 PEN = | 36.3718 NPR | 0.0275 PEN = | 1 NPR | 2023-07-27 |
| 1 PEN = | 36.4159 NPR | 0.0275 PEN = | 1 NPR | 2023-07-26 |
| 1 PEN = | 36.4836 NPR | 0.0274 PEN = | 1 NPR | 2023-07-25 |
| 1 PEN = | 36.7446 NPR | 0.0272 PEN = | 1 NPR | 2023-07-24 |
| 1 PEN = | 36.5811 NPR | 0.0273 PEN = | 1 NPR | 2023-07-23 |
| 1 PEN = | 36.5811 NPR | 0.0273 PEN = | 1 NPR | 2023-07-22 |
| 1 PEN = | 36.624 NPR | 0.0273 PEN = | 1 NPR | 2023-07-21 |
| 1 PEN = | 36.7361 NPR | 0.0272 PEN = | 1 NPR | 2023-07-20 |
| 1 PEN = | 36.8622 NPR | 0.0271 PEN = | 1 NPR | 2023-07-19 |
| 1 PEN = | 36.8744 NPR | 0.0271 PEN = | 1 NPR | 2023-07-18 |
| 1 PEN = | 36.7441 NPR | 0.0272 PEN = | 1 NPR | 2023-07-17 |
| 1 PEN = | 36.7445 NPR | 0.0272 PEN = | 1 NPR | 2023-07-16 |
| 1 PEN = | 36.6746 NPR | 0.0273 PEN = | 1 NPR | 2023-07-15 |
| 1 PEN = | 37.0185 NPR | 0.027 PEN = | 1 NPR | 2023-07-14 |
| 1 PEN = | 36.3183 NPR | 0.0275 PEN = | 1 NPR | 2023-07-13 |
| 1 PEN = | 36.2284 NPR | 0.0276 PEN = | 1 NPR | 2023-07-12 |
| 1 PEN = | 36.2693 NPR | 0.0276 PEN = | 1 NPR | 2023-07-11 |
| 1 PEN = | 36.4105 NPR | 0.0275 PEN = | 1 NPR | 2023-07-10 |
| 1 PEN = | 36.4108 NPR | 0.0275 PEN = | 1 NPR | 2023-07-09 |
| 1 PEN = | 36.4108 NPR | 0.0275 PEN = | 1 NPR | 2023-07-08 |
| 1 PEN = | 36.3356 NPR | 0.0275 PEN = | 1 NPR | 2023-07-07 |
| 1 PEN = | 36.2371 NPR | 0.0276 PEN = | 1 NPR | 2023-07-06 |
| 1 PEN = | 36.2027 NPR | 0.0276 PEN = | 1 NPR | 2023-07-05 |
| 1 PEN = | 36.1502 NPR | 0.0277 PEN = | 1 NPR | 2023-07-04 |
| 1 PEN = | 36.1135 NPR | 0.0277 PEN = | 1 NPR | 2023-07-03 |
| 1 PEN = | 36.2069 NPR | 0.0276 PEN = | 1 NPR | 2023-07-02 |
| 1 PEN = | 36.2069 NPR | 0.0276 PEN = | 1 NPR | 2023-07-01 |
| 1 PEN = | 36.1452 NPR | 0.0277 PEN = | 1 NPR | 2023-06-30 |
| 1 PEN = | 36.095 NPR | 0.0277 PEN = | 1 NPR | 2023-06-29 |
| 1 PEN = | 35.9793 NPR | 0.0278 PEN = | 1 NPR | 2023-06-28 |
| 1 PEN = | 36.1048 NPR | 0.0277 PEN = | 1 NPR | 2023-06-27 |
| 1 PEN = | 36.1598 NPR | 0.0277 PEN = | 1 NPR | 2023-06-26 |
| 1 PEN = | 36.1386 NPR | 0.0277 PEN = | 1 NPR | 2023-06-25 |
| 1 PEN = | 36.104 NPR | 0.0277 PEN = | 1 NPR | 2023-06-23 |
| 1 PEN = | 35.9302 NPR | 0.0278 PEN = | 1 NPR | 2023-06-22 |
| 1 PEN = | 36.2112 NPR | 0.0276 PEN = | 1 NPR | 2023-06-21 |
| 1 PEN = | 36.2451 NPR | 0.0276 PEN = | 1 NPR | 2023-06-20 |
| 1 PEN = | 35.9766 NPR | 0.0278 PEN = | 1 NPR | 2023-06-19 |
| 1 PEN = | 36.1746 NPR | 0.0276 PEN = | 1 NPR | 2023-06-18 |
| 1 PEN = | 36.2128 NPR | 0.0276 PEN = | 1 NPR | 2023-06-17 |
| 1 PEN = | 36.0066 NPR | 0.0278 PEN = | 1 NPR | 2023-06-16 |
| 1 PEN = | 35.983 NPR | 0.0278 PEN = | 1 NPR | 2023-06-15 |
| 1 PEN = | 36.2182 NPR | 0.0276 PEN = | 1 NPR | 2023-06-14 |
| 1 PEN = | 36.1422 NPR | 0.0277 PEN = | 1 NPR | 2023-06-13 |
| 1 PEN = | 36.0993 NPR | 0.0277 PEN = | 1 NPR | 2023-06-12 |
| 1 PEN = | 36.0995 NPR | 0.0277 PEN = | 1 NPR | 2023-06-11 |
| 1 PEN = | 36.0995 NPR | 0.0277 PEN = | 1 NPR | 2023-06-10 |
| 1 PEN = | 36.0283 NPR | 0.0278 PEN = | 1 NPR | 2023-06-09 |
| 1 PEN = | 35.9037 NPR | 0.0279 PEN = | 1 NPR | 2023-06-08 |
| 1 PEN = | 35.8866 NPR | 0.0279 PEN = | 1 NPR | 2023-06-07 |
| 1 PEN = | 35.8402 NPR | 0.0279 PEN = | 1 NPR | 2023-06-06 |
| 1 PEN = | 35.7271 NPR | 0.028 PEN = | 1 NPR | 2023-06-05 |
| 1 PEN = | 35.7241 NPR | 0.028 PEN = | 1 NPR | 2023-06-04 |
| 1 PEN = | 35.7335 NPR | 0.028 PEN = | 1 NPR | 2023-06-03 |
| 1 PEN = | 35.9032 NPR | 0.0279 PEN = | 1 NPR | 2023-06-02 |
| 1 PEN = | 36.005 NPR | 0.0278 PEN = | 1 NPR | 2023-06-01 |
| 1 PEN = | 36.0029 NPR | 0.0278 PEN = | 1 NPR | 2023-05-31 |
| 1 PEN = | 35.9624 NPR | 0.0278 PEN = | 1 NPR | 2023-05-30 |
| 1 PEN = | 35.8427 NPR | 0.0279 PEN = | 1 NPR | 2023-05-29 |
| 1 PEN = | 36.0354 NPR | 0.0278 PEN = | 1 NPR | 2023-05-28 |
| 1 PEN = | 36.0354 NPR | 0.0278 PEN = | 1 NPR | 2023-05-27 |
| 1 PEN = | 35.8138 NPR | 0.0279 PEN = | 1 NPR | 2023-05-26 |
| 1 PEN = | 35.9176 NPR | 0.0278 PEN = | 1 NPR | 2023-05-25 |
| 1 PEN = | 36.0724 NPR | 0.0277 PEN = | 1 NPR | 2023-05-24 |
| 1 PEN = | 35.9049 NPR | 0.0279 PEN = | 1 NPR | 2023-05-23 |
| 1 PEN = | 35.7564 NPR | 0.028 PEN = | 1 NPR | 2023-05-22 |
| 1 PEN = | 35.7564 NPR | 0.028 PEN = | 1 NPR | 2023-05-21 |
| 1 PEN = | 35.7753 NPR | 0.028 PEN = | 1 NPR | 2023-05-20 |
| 1 PEN = | 35.6737 NPR | 0.028 PEN = | 1 NPR | 2023-05-19 |
| 1 PEN = | 35.6611 NPR | 0.028 PEN = | 1 NPR | 2023-05-18 |
| 1 PEN = | 35.7003 NPR | 0.028 PEN = | 1 NPR | 2023-05-17 |
| 1 PEN = | 36.0665 NPR | 0.0277 PEN = | 1 NPR | 2023-05-16 |
| 1 PEN = | 35.9343 NPR | 0.0278 PEN = | 1 NPR | 2023-05-15 |
| 1 PEN = | 35.9343 NPR | 0.0278 PEN = | 1 NPR | 2023-05-14 |
| 1 PEN = | 36.0533 NPR | 0.0277 PEN = | 1 NPR | 2023-05-13 |
| 1 PEN = | 35.9768 NPR | 0.0278 PEN = | 1 NPR | 2023-05-12 |
| 1 PEN = | 35.556 NPR | 0.0281 PEN = | 1 NPR | 2023-05-11 |
| 1 PEN = | 35.5714 NPR | 0.0281 PEN = | 1 NPR | 2023-05-10 |
| 1 PEN = | 35.2919 NPR | 0.0283 PEN = | 1 NPR | 2023-05-09 |
| 1 PEN = | 35.3168 NPR | 0.0283 PEN = | 1 NPR | 2023-05-08 |
| 1 PEN = | 35.3168 NPR | 0.0283 PEN = | 1 NPR | 2023-05-07 |
| 1 PEN = | 35.3168 NPR | 0.0283 PEN = | 1 NPR | 2023-05-06 |
| 1 PEN = | 35.12 NPR | 0.0285 PEN = | 1 NPR | 2023-05-05 |
| 1 PEN = | 35.2908 NPR | 0.0283 PEN = | 1 NPR | 2023-05-04 |
| 1 PEN = | 35.2823 NPR | 0.0283 PEN = | 1 NPR | 2023-05-03 |
| 1 PEN = | 35.2427 NPR | 0.0284 PEN = | 1 NPR | 2023-05-02 |
| 1 PEN = | 35.1452 NPR | 0.0285 PEN = | 1 NPR | 2023-05-01 |
| 1 PEN = | 35.1452 NPR | 0.0285 PEN = | 1 NPR | 2023-04-30 |
| 1 PEN = | 35.3289 NPR | 0.0283 PEN = | 1 NPR | 2023-04-29 |
| 1 PEN = | 35.1417 NPR | 0.0285 PEN = | 1 NPR | 2023-04-28 |
| 1 PEN = | 35.0946 NPR | 0.0285 PEN = | 1 NPR | 2023-04-27 |
| 1 PEN = | 34.921 NPR | 0.0286 PEN = | 1 NPR | 2023-04-26 |
| 1 PEN = | 34.8408 NPR | 0.0287 PEN = | 1 NPR | 2023-04-25 |
| 1 PEN = | 34.9175 NPR | 0.0286 PEN = | 1 NPR | 2023-04-24 |
| 1 PEN = | 34.9172 NPR | 0.0286 PEN = | 1 NPR | 2023-04-23 |
| 1 PEN = | 34.9172 NPR | 0.0286 PEN = | 1 NPR | 2023-04-22 |
| 1 PEN = | 34.9254 NPR | 0.0286 PEN = | 1 NPR | 2023-04-21 |
| 1 PEN = | 34.8773 NPR | 0.0287 PEN = | 1 NPR | 2023-04-20 |