» Welcome to Currency Converter Calculator      

Last Year History for PEN/NOK


PEN NOK PEN NOK Date
1 PEN = 2.9264 NOK 0.3417 PEN = 1 NOK 2024-03-28
1 PEN = 2.909 NOK 0.3438 PEN = 1 NOK 2024-03-27
1 PEN = 2.8952 NOK 0.3454 PEN = 1 NOK 2024-03-26
1 PEN = 2.9121 NOK 0.3434 PEN = 1 NOK 2024-03-25
1 PEN = 2.9284 NOK 0.3415 PEN = 1 NOK 2024-03-24
1 PEN = 2.9284 NOK 0.3415 PEN = 1 NOK 2024-03-23
1 PEN = 2.9128 NOK 0.3433 PEN = 1 NOK 2024-03-22
1 PEN = 2.8727 NOK 0.3481 PEN = 1 NOK 2024-03-21
1 PEN = 2.8914 NOK 0.3459 PEN = 1 NOK 2024-03-20
1 PEN = 2.8944 NOK 0.3455 PEN = 1 NOK 2024-03-19
1 PEN = 2.8682 NOK 0.3486 PEN = 1 NOK 2024-03-18
1 PEN = 2.8767 NOK 0.3476 PEN = 1 NOK 2024-03-17
1 PEN = 2.8767 NOK 0.3476 PEN = 1 NOK 2024-03-16
1 PEN = 2.859 NOK 0.3498 PEN = 1 NOK 2024-03-15
1 PEN = 2.8388 NOK 0.3523 PEN = 1 NOK 2024-03-14
1 PEN = 2.849 NOK 0.351 PEN = 1 NOK 2024-03-13
1 PEN = 2.8306 NOK 0.3533 PEN = 1 NOK 2024-03-12
1 PEN = 2.8126 NOK 0.3555 PEN = 1 NOK 2024-03-11
1 PEN = 2.8065 NOK 0.3563 PEN = 1 NOK 2024-03-10
1 PEN = 2.8065 NOK 0.3563 PEN = 1 NOK 2024-03-09
1 PEN = 2.7881 NOK 0.3587 PEN = 1 NOK 2024-03-08
1 PEN = 2.7988 NOK 0.3573 PEN = 1 NOK 2024-03-07
1 PEN = 2.7912 NOK 0.3583 PEN = 1 NOK 2024-03-06
1 PEN = 2.7995 NOK 0.3572 PEN = 1 NOK 2024-03-05
1 PEN = 2.7914 NOK 0.3582 PEN = 1 NOK 2024-03-04
1 PEN = 2.8025 NOK 0.3568 PEN = 1 NOK 2024-03-03
1 PEN = 2.8025 NOK 0.3568 PEN = 1 NOK 2024-03-02
1 PEN = 2.7838 NOK 0.3592 PEN = 1 NOK 2024-03-01
1 PEN = 2.8075 NOK 0.3562 PEN = 1 NOK 2024-02-29
1 PEN = 2.7821 NOK 0.3594 PEN = 1 NOK 2024-02-28
1 PEN = 2.7699 NOK 0.361 PEN = 1 NOK 2024-02-27
1 PEN = 2.7762 NOK 0.3602 PEN = 1 NOK 2024-02-26
1 PEN = 2.7992 NOK 0.3572 PEN = 1 NOK 2024-02-25
1 PEN = 2.7992 NOK 0.3572 PEN = 1 NOK 2024-02-24
1 PEN = 2.7694 NOK 0.3611 PEN = 1 NOK 2024-02-23
1 PEN = 2.7666 NOK 0.3615 PEN = 1 NOK 2024-02-22
1 PEN = 2.7649 NOK 0.3617 PEN = 1 NOK 2024-02-21
1 PEN = 2.738 NOK 0.3652 PEN = 1 NOK 2024-02-20
1 PEN = 2.732 NOK 0.366 PEN = 1 NOK 2024-02-19
1 PEN = 2.7148 NOK 0.3684 PEN = 1 NOK 2024-02-18
1 PEN = 2.7005 NOK 0.3703 PEN = 1 NOK 2024-02-17
1 PEN = 2.7214 NOK 0.3675 PEN = 1 NOK 2024-02-16
1 PEN = 2.7362 NOK 0.3655 PEN = 1 NOK 2024-02-15
1 PEN = 2.7261 NOK 0.3668 PEN = 1 NOK 2024-02-14
1 PEN = 2.7137 NOK 0.3685 PEN = 1 NOK 2024-02-13
1 PEN = 2.7341 NOK 0.3658 PEN = 1 NOK 2024-02-12
1 PEN = 2.7593 NOK 0.3624 PEN = 1 NOK 2024-02-11
1 PEN = 2.7593 NOK 0.3624 PEN = 1 NOK 2024-02-10
1 PEN = 2.7547 NOK 0.363 PEN = 1 NOK 2024-02-09
1 PEN = 2.7465 NOK 0.3641 PEN = 1 NOK 2024-02-08
1 PEN = 2.7506 NOK 0.3636 PEN = 1 NOK 2024-02-07
1 PEN = 2.7925 NOK 0.3581 PEN = 1 NOK 2024-02-06
1 PEN = 2.7682 NOK 0.3613 PEN = 1 NOK 2024-02-05
1 PEN = 2.7702 NOK 0.361 PEN = 1 NOK 2024-02-04
1 PEN = 2.7702 NOK 0.361 PEN = 1 NOK 2024-02-03
1 PEN = 2.7673 NOK 0.3614 PEN = 1 NOK 2024-02-02
1 PEN = 2.7512 NOK 0.3635 PEN = 1 NOK 2024-02-01
1 PEN = 2.7443 NOK 0.3644 PEN = 1 NOK 2024-01-31
1 PEN = 2.7514 NOK 0.3634 PEN = 1 NOK 2024-01-30
1 PEN = 2.76 NOK 0.3623 PEN = 1 NOK 2024-01-29
1 PEN = 2.772 NOK 0.3608 PEN = 1 NOK 2024-01-28
1 PEN = 2.772 NOK 0.3608 PEN = 1 NOK 2024-01-27
1 PEN = 2.7608 NOK 0.3622 PEN = 1 NOK 2024-01-26
1 PEN = 2.762 NOK 0.3621 PEN = 1 NOK 2024-01-25
1 PEN = 2.7935 NOK 0.358 PEN = 1 NOK 2024-01-24
1 PEN = 2.8127 NOK 0.3555 PEN = 1 NOK 2024-01-23
1 PEN = 2.8132 NOK 0.3555 PEN = 1 NOK 2024-01-22
1 PEN = 2.8034 NOK 0.3567 PEN = 1 NOK 2024-01-21
1 PEN = 2.7946 NOK 0.3578 PEN = 1 NOK 2024-01-20
1 PEN = 2.7945 NOK 0.3578 PEN = 1 NOK 2024-01-19
1 PEN = 2.8227 NOK 0.3543 PEN = 1 NOK 2024-01-18
1 PEN = 2.8333 NOK 0.3529 PEN = 1 NOK 2024-01-17
1 PEN = 2.8155 NOK 0.3552 PEN = 1 NOK 2024-01-16
1 PEN = 2.7855 NOK 0.359 PEN = 1 NOK 2024-01-15
1 PEN = 2.7949 NOK 0.3578 PEN = 1 NOK 2024-01-14
1 PEN = 2.7918 NOK 0.3582 PEN = 1 NOK 2024-01-13
1 PEN = 2.7803 NOK 0.3597 PEN = 1 NOK 2024-01-12
1 PEN = 2.7921 NOK 0.3582 PEN = 1 NOK 2024-01-11
1 PEN = 2.7959 NOK 0.3577 PEN = 1 NOK 2024-01-10
1 PEN = 2.8079 NOK 0.3561 PEN = 1 NOK 2024-01-09
1 PEN = 2.8112 NOK 0.3557 PEN = 1 NOK 2024-01-08
1 PEN = 2.7917 NOK 0.3582 PEN = 1 NOK 2024-01-07
1 PEN = 2.7707 NOK 0.3609 PEN = 1 NOK 2024-01-06
1 PEN = 2.7624 NOK 0.362 PEN = 1 NOK 2024-01-05
1 PEN = 2.779 NOK 0.3598 PEN = 1 NOK 2024-01-04
1 PEN = 2.7966 NOK 0.3576 PEN = 1 NOK 2024-01-03
1 PEN = 2.749 NOK 0.3638 PEN = 1 NOK 2024-01-02
1 PEN = 2.746 NOK 0.3642 PEN = 1 NOK 2024-01-01
1 PEN = 2.7745 NOK 0.3604 PEN = 1 NOK 2023-12-31
1 PEN = 2.7796 NOK 0.3598 PEN = 1 NOK 2023-12-30
1 PEN = 2.7405 NOK 0.3649 PEN = 1 NOK 2023-12-29
1 PEN = 2.7517 NOK 0.3634 PEN = 1 NOK 2023-12-28
1 PEN = 2.7481 NOK 0.3639 PEN = 1 NOK 2023-12-27
1 PEN = 2.7731 NOK 0.3606 PEN = 1 NOK 2023-12-26
1 PEN = 2.7592 NOK 0.3624 PEN = 1 NOK 2023-12-25
1 PEN = 2.7621 NOK 0.362 PEN = 1 NOK 2023-12-24
1 PEN = 2.7565 NOK 0.3628 PEN = 1 NOK 2023-12-23
1 PEN = 2.7559 NOK 0.3629 PEN = 1 NOK 2023-12-22
1 PEN = 2.7963 NOK 0.3576 PEN = 1 NOK 2023-12-21
1 PEN = 2.7602 NOK 0.3623 PEN = 1 NOK 2023-12-20
1 PEN = 2.764 NOK 0.3618 PEN = 1 NOK 2023-12-19
1 PEN = 2.7584 NOK 0.3625 PEN = 1 NOK 2023-12-18
1 PEN = 2.7623 NOK 0.362 PEN = 1 NOK 2023-12-17
1 PEN = 2.7782 NOK 0.3599 PEN = 1 NOK 2023-12-16
1 PEN = 2.7668 NOK 0.3614 PEN = 1 NOK 2023-12-15
1 PEN = 2.8216 NOK 0.3544 PEN = 1 NOK 2023-12-14
1 PEN = 2.9087 NOK 0.3438 PEN = 1 NOK 2023-12-13
1 PEN = 2.9095 NOK 0.3437 PEN = 1 NOK 2023-12-12
1 PEN = 2.9065 NOK 0.3441 PEN = 1 NOK 2023-12-11
1 PEN = 2.9074 NOK 0.3439 PEN = 1 NOK 2023-12-10
1 PEN = 2.9074 NOK 0.3439 PEN = 1 NOK 2023-12-09
1 PEN = 2.8969 NOK 0.3452 PEN = 1 NOK 2023-12-08
1 PEN = 2.897 NOK 0.3452 PEN = 1 NOK 2023-12-07
1 PEN = 2.9105 NOK 0.3436 PEN = 1 NOK 2023-12-06
1 PEN = 2.8987 NOK 0.345 PEN = 1 NOK 2023-12-05
1 PEN = 2.8639 NOK 0.3492 PEN = 1 NOK 2023-12-04
1 PEN = 2.8708 NOK 0.3483 PEN = 1 NOK 2023-12-03
1 PEN = 2.8731 NOK 0.3481 PEN = 1 NOK 2023-12-02
1 PEN = 2.8789 NOK 0.3474 PEN = 1 NOK 2023-12-01
1 PEN = 2.8724 NOK 0.3481 PEN = 1 NOK 2023-11-30
1 PEN = 2.873 NOK 0.3481 PEN = 1 NOK 2023-11-29
1 PEN = 2.8546 NOK 0.3503 PEN = 1 NOK 2023-11-28
1 PEN = 2.8644 NOK 0.3491 PEN = 1 NOK 2023-11-27
1 PEN = 2.8745 NOK 0.3479 PEN = 1 NOK 2023-11-26
1 PEN = 2.8712 NOK 0.3483 PEN = 1 NOK 2023-11-25
1 PEN = 2.8745 NOK 0.3479 PEN = 1 NOK 2023-11-24
1 PEN = 2.8687 NOK 0.3486 PEN = 1 NOK 2023-11-23
1 PEN = 2.8597 NOK 0.3497 PEN = 1 NOK 2023-11-22
1 PEN = 2.8374 NOK 0.3524 PEN = 1 NOK 2023-11-21
1 PEN = 2.7891 NOK 0.3585 PEN = 1 NOK 2023-11-20
1 PEN = 2.8046 NOK 0.3566 PEN = 1 NOK 2023-11-19
1 PEN = 2.8046 NOK 0.3566 PEN = 1 NOK 2023-11-18
1 PEN = 2.8434 NOK 0.3517 PEN = 1 NOK 2023-11-17
1 PEN = 2.8379 NOK 0.3524 PEN = 1 NOK 2023-11-16
1 PEN = 2.8837 NOK 0.3468 PEN = 1 NOK 2023-11-15
1 PEN = 2.9361 NOK 0.3406 PEN = 1 NOK 2023-11-14
1 PEN = 2.9259 NOK 0.3418 PEN = 1 NOK 2023-11-13
1 PEN = 2.9166 NOK 0.3429 PEN = 1 NOK 2023-11-12
1 PEN = 2.9146 NOK 0.3431 PEN = 1 NOK 2023-11-11
1 PEN = 2.9218 NOK 0.3423 PEN = 1 NOK 2023-11-10
1 PEN = 2.9637 NOK 0.3374 PEN = 1 NOK 2023-11-09
1 PEN = 2.9822 NOK 0.3353 PEN = 1 NOK 2023-11-08
1 PEN = 2.9631 NOK 0.3375 PEN = 1 NOK 2023-11-07
1 PEN = 2.9466 NOK 0.3394 PEN = 1 NOK 2023-11-06
1 PEN = 2.9473 NOK 0.3393 PEN = 1 NOK 2023-11-05
1 PEN = 2.9473 NOK 0.3393 PEN = 1 NOK 2023-11-04
1 PEN = 2.9152 NOK 0.343 PEN = 1 NOK 2023-11-03
1 PEN = 2.9157 NOK 0.343 PEN = 1 NOK 2023-11-02
1 PEN = 2.9347 NOK 0.3407 PEN = 1 NOK 2023-11-01
1 PEN = 2.8995 NOK 0.3449 PEN = 1 NOK 2023-10-31
1 PEN = 2.8823 NOK 0.3469 PEN = 1 NOK 2023-10-30
1 PEN = 2.9052 NOK 0.3442 PEN = 1 NOK 2023-10-29
1 PEN = 2.8964 NOK 0.3453 PEN = 1 NOK 2023-10-28
1 PEN = 2.8882 NOK 0.3462 PEN = 1 NOK 2023-10-27
1 PEN = 2.8958 NOK 0.3453 PEN = 1 NOK 2023-10-26
1 PEN = 2.8894 NOK 0.3461 PEN = 1 NOK 2023-10-25
1 PEN = 2.8769 NOK 0.3476 PEN = 1 NOK 2023-10-24
1 PEN = 2.8762 NOK 0.3477 PEN = 1 NOK 2023-10-23
1 PEN = 2.8721 NOK 0.3482 PEN = 1 NOK 2023-10-22
1 PEN = 2.8658 NOK 0.3489 PEN = 1 NOK 2023-10-21
1 PEN = 2.8576 NOK 0.3499 PEN = 1 NOK 2023-10-20
1 PEN = 2.8793 NOK 0.3473 PEN = 1 NOK 2023-10-19
1 PEN = 2.8374 NOK 0.3524 PEN = 1 NOK 2023-10-18
1 PEN = 2.8467 NOK 0.3513 PEN = 1 NOK 2023-10-17
1 PEN = 2.8464 NOK 0.3513 PEN = 1 NOK 2023-10-16
1 PEN = 2.8079 NOK 0.3561 PEN = 1 NOK 2023-10-15
1 PEN = 2.8079 NOK 0.3561 PEN = 1 NOK 2023-10-14
1 PEN = 2.8413 NOK 0.3519 PEN = 1 NOK 2023-10-13
1 PEN = 2.8451 NOK 0.3515 PEN = 1 NOK 2023-10-12
1 PEN = 2.8215 NOK 0.3544 PEN = 1 NOK 2023-10-11
1 PEN = 2.8389 NOK 0.3522 PEN = 1 NOK 2023-10-10
1 PEN = 2.8503 NOK 0.3508 PEN = 1 NOK 2023-10-09
1 PEN = 2.8677 NOK 0.3487 PEN = 1 NOK 2023-10-08
1 PEN = 2.8677 NOK 0.3487 PEN = 1 NOK 2023-10-07
1 PEN = 2.8867 NOK 0.3464 PEN = 1 NOK 2023-10-06
1 PEN = 2.9072 NOK 0.344 PEN = 1 NOK 2023-10-05
1 PEN = 2.876 NOK 0.3477 PEN = 1 NOK 2023-10-04
1 PEN = 2.8494 NOK 0.3509 PEN = 1 NOK 2023-10-03
1 PEN = 2.8144 NOK 0.3553 PEN = 1 NOK 2023-10-02
1 PEN = 2.8114 NOK 0.3557 PEN = 1 NOK 2023-10-01
1 PEN = 2.8192 NOK 0.3547 PEN = 1 NOK 2023-09-30
1 PEN = 2.8005 NOK 0.3571 PEN = 1 NOK 2023-09-29
1 PEN = 2.8243 NOK 0.3541 PEN = 1 NOK 2023-09-28
1 PEN = 2.8421 NOK 0.3519 PEN = 1 NOK 2023-09-27
1 PEN = 2.8644 NOK 0.3491 PEN = 1 NOK 2023-09-26
1 PEN = 2.8789 NOK 0.3474 PEN = 1 NOK 2023-09-25
1 PEN = 2.8864 NOK 0.3465 PEN = 1 NOK 2023-09-24
1 PEN = 2.8749 NOK 0.3478 PEN = 1 NOK 2023-09-23
1 PEN = 2.8888 NOK 0.3462 PEN = 1 NOK 2023-09-22
1 PEN = 2.8931 NOK 0.3456 PEN = 1 NOK 2023-09-21
1 PEN = 2.8893 NOK 0.3461 PEN = 1 NOK 2023-09-20
1 PEN = 2.8993 NOK 0.3449 PEN = 1 NOK 2023-09-19
1 PEN = 2.9199 NOK 0.3425 PEN = 1 NOK 2023-09-18
1 PEN = 2.8867 NOK 0.3464 PEN = 1 NOK 2023-09-17
1 PEN = 2.8854 NOK 0.3466 PEN = 1 NOK 2023-09-16
1 PEN = 2.87 NOK 0.3484 PEN = 1 NOK 2023-09-15
1 PEN = 2.8971 NOK 0.3452 PEN = 1 NOK 2023-09-14
1 PEN = 2.9047 NOK 0.3443 PEN = 1 NOK 2023-09-13
1 PEN = 2.8717 NOK 0.3482 PEN = 1 NOK 2023-09-12
1 PEN = 2.8704 NOK 0.3484 PEN = 1 NOK 2023-09-11
1 PEN = 2.8974 NOK 0.3451 PEN = 1 NOK 2023-09-10
1 PEN = 2.8974 NOK 0.3451 PEN = 1 NOK 2023-09-09
1 PEN = 2.8812 NOK 0.3471 PEN = 1 NOK 2023-09-08
1 PEN = 2.8955 NOK 0.3454 PEN = 1 NOK 2023-09-07
1 PEN = 2.9097 NOK 0.3437 PEN = 1 NOK 2023-09-06
1 PEN = 2.8912 NOK 0.3459 PEN = 1 NOK 2023-09-05
1 PEN = 2.8658 NOK 0.3489 PEN = 1 NOK 2023-09-04
1 PEN = 2.8737 NOK 0.348 PEN = 1 NOK 2023-09-03
1 PEN = 2.8737 NOK 0.348 PEN = 1 NOK 2023-09-02
1 PEN = 2.8609 NOK 0.3495 PEN = 1 NOK 2023-09-01
1 PEN = 2.9025 NOK 0.3445 PEN = 1 NOK 2023-08-31
1 PEN = 2.8847 NOK 0.3467 PEN = 1 NOK 2023-08-30
1 PEN = 2.8936 NOK 0.3456 PEN = 1 NOK 2023-08-29
1 PEN = 2.9001 NOK 0.3448 PEN = 1 NOK 2023-08-28
1 PEN = 2.8947 NOK 0.3455 PEN = 1 NOK 2023-08-27
1 PEN = 2.8947 NOK 0.3455 PEN = 1 NOK 2023-08-26
1 PEN = 2.8724 NOK 0.3481 PEN = 1 NOK 2023-08-25
1 PEN = 2.8813 NOK 0.3471 PEN = 1 NOK 2023-08-24
1 PEN = 2.8599 NOK 0.3497 PEN = 1 NOK 2023-08-23
1 PEN = 2.8421 NOK 0.3519 PEN = 1 NOK 2023-08-22
1 PEN = 2.8498 NOK 0.3509 PEN = 1 NOK 2023-08-21
1 PEN = 2.8746 NOK 0.3479 PEN = 1 NOK 2023-08-20
1 PEN = 2.8587 NOK 0.3498 PEN = 1 NOK 2023-08-19
1 PEN = 2.8477 NOK 0.3512 PEN = 1 NOK 2023-08-18
1 PEN = 2.8542 NOK 0.3504 PEN = 1 NOK 2023-08-17
1 PEN = 2.8219 NOK 0.3544 PEN = 1 NOK 2023-08-16
1 PEN = 2.8301 NOK 0.3533 PEN = 1 NOK 2023-08-15
1 PEN = 2.8287 NOK 0.3535 PEN = 1 NOK 2023-08-14
1 PEN = 2.8356 NOK 0.3527 PEN = 1 NOK 2023-08-13
1 PEN = 2.8434 NOK 0.3517 PEN = 1 NOK 2023-08-12
1 PEN = 2.8012 NOK 0.357 PEN = 1 NOK 2023-08-11
1 PEN = 2.7482 NOK 0.3639 PEN = 1 NOK 2023-08-10
1 PEN = 2.7614 NOK 0.3621 PEN = 1 NOK 2023-08-09
1 PEN = 2.7893 NOK 0.3585 PEN = 1 NOK 2023-08-08
1 PEN = 2.7757 NOK 0.3603 PEN = 1 NOK 2023-08-07
1 PEN = 2.7844 NOK 0.3591 PEN = 1 NOK 2023-08-06
1 PEN = 2.7844 NOK 0.3591 PEN = 1 NOK 2023-08-05
1 PEN = 2.8046 NOK 0.3566 PEN = 1 NOK 2023-08-04
1 PEN = 2.8173 NOK 0.3549 PEN = 1 NOK 2023-08-03
1 PEN = 2.8239 NOK 0.3541 PEN = 1 NOK 2023-08-02
1 PEN = 2.8183 NOK 0.3548 PEN = 1 NOK 2023-08-01
1 PEN = 2.8269 NOK 0.3537 PEN = 1 NOK 2023-07-31
1 PEN = 2.8444 NOK 0.3516 PEN = 1 NOK 2023-07-30
1 PEN = 2.8444 NOK 0.3516 PEN = 1 NOK 2023-07-29
1 PEN = 2.785 NOK 0.3591 PEN = 1 NOK 2023-07-28
1 PEN = 2.7821 NOK 0.3594 PEN = 1 NOK 2023-07-27
1 PEN = 2.8081 NOK 0.3561 PEN = 1 NOK 2023-07-26
1 PEN = 2.7998 NOK 0.3572 PEN = 1 NOK 2023-07-25
1 PEN = 2.8118 NOK 0.3556 PEN = 1 NOK 2023-07-24
1 PEN = 2.8113 NOK 0.3557 PEN = 1 NOK 2023-07-23
1 PEN = 2.8113 NOK 0.3557 PEN = 1 NOK 2023-07-22
1 PEN = 2.784 NOK 0.3592 PEN = 1 NOK 2023-07-21
1 PEN = 2.7845 NOK 0.3591 PEN = 1 NOK 2023-07-20
1 PEN = 2.825 NOK 0.354 PEN = 1 NOK 2023-07-19
1 PEN = 2.8198 NOK 0.3546 PEN = 1 NOK 2023-07-18
1 PEN = 2.809 NOK 0.356 PEN = 1 NOK 2023-07-17
1 PEN = 2.8179 NOK 0.3549 PEN = 1 NOK 2023-07-16
1 PEN = 2.8122 NOK 0.3556 PEN = 1 NOK 2023-07-15
1 PEN = 2.7973 NOK 0.3575 PEN = 1 NOK 2023-07-14
1 PEN = 2.8073 NOK 0.3562 PEN = 1 NOK 2023-07-13
1 PEN = 2.8325 NOK 0.353 PEN = 1 NOK 2023-07-12
1 PEN = 2.8717 NOK 0.3482 PEN = 1 NOK 2023-07-11
1 PEN = 2.919 NOK 0.3426 PEN = 1 NOK 2023-07-10
1 PEN = 2.9428 NOK 0.3398 PEN = 1 NOK 2023-07-09
1 PEN = 2.9428 NOK 0.3398 PEN = 1 NOK 2023-07-08
1 PEN = 2.9601 NOK 0.3378 PEN = 1 NOK 2023-07-07
1 PEN = 2.948 NOK 0.3392 PEN = 1 NOK 2023-07-06
1 PEN = 2.9444 NOK 0.3396 PEN = 1 NOK 2023-07-05
1 PEN = 2.9421 NOK 0.3399 PEN = 1 NOK 2023-07-04
1 PEN = 2.9684 NOK 0.3369 PEN = 1 NOK 2023-07-03
1 PEN = 2.9831 NOK 0.3352 PEN = 1 NOK 2023-07-02
1 PEN = 2.9831 NOK 0.3352 PEN = 1 NOK 2023-07-01
1 PEN = 2.9478 NOK 0.3392 PEN = 1 NOK 2023-06-30
1 PEN = 2.9498 NOK 0.339 PEN = 1 NOK 2023-06-29
1 PEN = 2.9527 NOK 0.3387 PEN = 1 NOK 2023-06-28
1 PEN = 2.9561 NOK 0.3383 PEN = 1 NOK 2023-06-27
1 PEN = 2.9814 NOK 0.3354 PEN = 1 NOK 2023-06-26
1 PEN = 3.001 NOK 0.3332 PEN = 1 NOK 2023-06-25
1 PEN = 2.9753 NOK 0.3361 PEN = 1 NOK 2023-06-23
1 PEN = 2.8973 NOK 0.3452 PEN = 1 NOK 2023-06-22
1 PEN = 2.9521 NOK 0.3387 PEN = 1 NOK 2023-06-21
1 PEN = 2.9533 NOK 0.3386 PEN = 1 NOK 2023-06-20
1 PEN = 2.921 NOK 0.3424 PEN = 1 NOK 2023-06-19
1 PEN = 2.9013 NOK 0.3447 PEN = 1 NOK 2023-06-18
1 PEN = 2.8943 NOK 0.3455 PEN = 1 NOK 2023-06-17
1 PEN = 2.9068 NOK 0.344 PEN = 1 NOK 2023-06-16
1 PEN = 2.908 NOK 0.3439 PEN = 1 NOK 2023-06-15
1 PEN = 2.9161 NOK 0.3429 PEN = 1 NOK 2023-06-14
1 PEN = 2.9566 NOK 0.3382 PEN = 1 NOK 2023-06-13
1 PEN = 2.9384 NOK 0.3403 PEN = 1 NOK 2023-06-12
1 PEN = 2.9445 NOK 0.3396 PEN = 1 NOK 2023-06-11
1 PEN = 2.9445 NOK 0.3396 PEN = 1 NOK 2023-06-10
1 PEN = 2.9606 NOK 0.3378 PEN = 1 NOK 2023-06-09
1 PEN = 2.9825 NOK 0.3353 PEN = 1 NOK 2023-06-08
1 PEN = 2.9998 NOK 0.3334 PEN = 1 NOK 2023-06-07
1 PEN = 3.0103 NOK 0.3322 PEN = 1 NOK 2023-06-06
1 PEN = 2.987 NOK 0.3348 PEN = 1 NOK 2023-06-05
1 PEN = 2.9803 NOK 0.3355 PEN = 1 NOK 2023-06-04
1 PEN = 2.9659 NOK 0.3372 PEN = 1 NOK 2023-06-03
1 PEN = 3.0006 NOK 0.3333 PEN = 1 NOK 2023-06-02
1 PEN = 3.0315 NOK 0.3299 PEN = 1 NOK 2023-06-01
1 PEN = 3.0645 NOK 0.3263 PEN = 1 NOK 2023-05-31
1 PEN = 3.0256 NOK 0.3305 PEN = 1 NOK 2023-05-30
1 PEN = 2.9991 NOK 0.3334 PEN = 1 NOK 2023-05-29
1 PEN = 3.0171 NOK 0.3314 PEN = 1 NOK 2023-05-28
1 PEN = 3.0171 NOK 0.3314 PEN = 1 NOK 2023-05-27
1 PEN = 2.994 NOK 0.334 PEN = 1 NOK 2023-05-26
1 PEN = 2.9793 NOK 0.3357 PEN = 1 NOK 2023-05-25
1 PEN = 2.9841 NOK 0.3351 PEN = 1 NOK 2023-05-24
1 PEN = 2.9547 NOK 0.3384 PEN = 1 NOK 2023-05-23
1 PEN = 2.9469 NOK 0.3393 PEN = 1 NOK 2023-05-22
1 PEN = 2.9692 NOK 0.3368 PEN = 1 NOK 2023-05-21
1 PEN = 2.9625 NOK 0.3376 PEN = 1 NOK 2023-05-20
1 PEN = 2.9478 NOK 0.3392 PEN = 1 NOK 2023-05-19
1 PEN = 2.9137 NOK 0.3432 PEN = 1 NOK 2023-05-18
1 PEN = 2.9107 NOK 0.3436 PEN = 1 NOK 2023-05-17
1 PEN = 2.9003 NOK 0.3448 PEN = 1 NOK 2023-05-16
1 PEN = 2.9269 NOK 0.3417 PEN = 1 NOK 2023-05-15
1 PEN = 2.9398 NOK 0.3402 PEN = 1 NOK 2023-05-14
1 PEN = 2.9381 NOK 0.3404 PEN = 1 NOK 2023-05-13
1 PEN = 2.9263 NOK 0.3417 PEN = 1 NOK 2023-05-12
1 PEN = 2.8429 NOK 0.3518 PEN = 1 NOK 2023-05-11
1 PEN = 2.8612 NOK 0.3495 PEN = 1 NOK 2023-05-10
1 PEN = 2.8339 NOK 0.3529 PEN = 1 NOK 2023-05-09
1 PEN = 2.8576 NOK 0.3499 PEN = 1 NOK 2023-05-08
1 PEN = 2.8565 NOK 0.3501 PEN = 1 NOK 2023-05-07
1 PEN = 2.8565 NOK 0.3501 PEN = 1 NOK 2023-05-06
1 PEN = 2.8671 NOK 0.3488 PEN = 1 NOK 2023-05-05
1 PEN = 2.9022 NOK 0.3446 PEN = 1 NOK 2023-05-04
1 PEN = 2.9145 NOK 0.3431 PEN = 1 NOK 2023-05-03
1 PEN = 2.8984 NOK 0.345 PEN = 1 NOK 2023-05-02
1 PEN = 2.9046 NOK 0.3443 PEN = 1 NOK 2023-05-01
1 PEN = 2.9048 NOK 0.3443 PEN = 1 NOK 2023-04-30
1 PEN = 2.88 NOK 0.3472 PEN = 1 NOK 2023-04-29
1 PEN = 2.8512 NOK 0.3507 PEN = 1 NOK 2023-04-28
1 PEN = 2.8491 NOK 0.351 PEN = 1 NOK 2023-04-27
1 PEN = 2.843 NOK 0.3517 PEN = 1 NOK 2023-04-26
1 PEN = 2.8059 NOK 0.3564 PEN = 1 NOK 2023-04-25
1 PEN = 2.8145 NOK 0.3553 PEN = 1 NOK 2023-04-24
1 PEN = 2.7773 NOK 0.3601 PEN = 1 NOK 2023-04-23
1 PEN = 2.7773 NOK 0.3601 PEN = 1 NOK 2023-04-22
1 PEN = 2.8141 NOK 0.3554 PEN = 1 NOK 2023-04-21
1 PEN = 2.8017 NOK 0.3569 PEN = 1 NOK 2023-04-20
1 PEN = 2.7721 NOK 0.3607 PEN = 1 NOK 2023-04-19
1 PEN = 2.7717 NOK 0.3608 PEN = 1 NOK 2023-04-18
1 PEN = 2.5545 NOK 0.3915 PEN = 1 NOK 2023-04-17
1 PEN = 2.7389 NOK 0.3651 PEN = 1 NOK 2023-04-16
1 PEN = 2.7293 NOK 0.3664 PEN = 1 NOK 2023-04-15
1 PEN = 2.7304 NOK 0.3662 PEN = 1 NOK 2023-04-14
1 PEN = 2.768 NOK 0.3613 PEN = 1 NOK 2023-04-13
1 PEN = 2.7892 NOK 0.3585 PEN = 1 NOK 2023-04-12
1 PEN = 2.8057 NOK 0.3564 PEN = 1 NOK 2023-04-11
1 PEN = 2.8081 NOK 0.3561 PEN = 1 NOK 2023-04-10
1 PEN = 2.8076 NOK 0.3562 PEN = 1 NOK 2023-04-09
1 PEN = 2.7904 NOK 0.3584 PEN = 1 NOK 2023-04-08
1 PEN = 2.7718 NOK 0.3608 PEN = 1 NOK 2023-04-07
1 PEN = 2.7688 NOK 0.3612 PEN = 1 NOK 2023-04-06
1 PEN = 2.7357 NOK 0.3655 PEN = 1 NOK 2023-04-05
1 PEN = 2.7379 NOK 0.3652 PEN = 1 NOK 2023-04-04
1 PEN = 2.7719 NOK 0.3608 PEN = 1 NOK 2023-04-03
1 PEN = 2.7907 NOK 0.3583 PEN = 1 NOK 2023-04-02
1 PEN = 2.7907 NOK 0.3583 PEN = 1 NOK 2023-04-01
1 PEN = 2.7689 NOK 0.3611 PEN = 1 NOK 2023-03-31
1 PEN = 2.7734 NOK 0.3606 PEN = 1 NOK 2023-03-30
1 PEN = 2.7507 NOK 0.3635 PEN = 1 NOK 2023-03-29