Last Year History for PEN/NOK
PEN |
NOK |
PEN |
NOK |
Date |
1 PEN = |
2.9264 NOK |
0.3417 PEN = |
1 NOK |
2024-03-28 |
1 PEN = |
2.909 NOK |
0.3438 PEN = |
1 NOK |
2024-03-27 |
1 PEN = |
2.8952 NOK |
0.3454 PEN = |
1 NOK |
2024-03-26 |
1 PEN = |
2.9121 NOK |
0.3434 PEN = |
1 NOK |
2024-03-25 |
1 PEN = |
2.9284 NOK |
0.3415 PEN = |
1 NOK |
2024-03-24 |
1 PEN = |
2.9284 NOK |
0.3415 PEN = |
1 NOK |
2024-03-23 |
1 PEN = |
2.9128 NOK |
0.3433 PEN = |
1 NOK |
2024-03-22 |
1 PEN = |
2.8727 NOK |
0.3481 PEN = |
1 NOK |
2024-03-21 |
1 PEN = |
2.8914 NOK |
0.3459 PEN = |
1 NOK |
2024-03-20 |
1 PEN = |
2.8944 NOK |
0.3455 PEN = |
1 NOK |
2024-03-19 |
1 PEN = |
2.8682 NOK |
0.3486 PEN = |
1 NOK |
2024-03-18 |
1 PEN = |
2.8767 NOK |
0.3476 PEN = |
1 NOK |
2024-03-17 |
1 PEN = |
2.8767 NOK |
0.3476 PEN = |
1 NOK |
2024-03-16 |
1 PEN = |
2.859 NOK |
0.3498 PEN = |
1 NOK |
2024-03-15 |
1 PEN = |
2.8388 NOK |
0.3523 PEN = |
1 NOK |
2024-03-14 |
1 PEN = |
2.849 NOK |
0.351 PEN = |
1 NOK |
2024-03-13 |
1 PEN = |
2.8306 NOK |
0.3533 PEN = |
1 NOK |
2024-03-12 |
1 PEN = |
2.8126 NOK |
0.3555 PEN = |
1 NOK |
2024-03-11 |
1 PEN = |
2.8065 NOK |
0.3563 PEN = |
1 NOK |
2024-03-10 |
1 PEN = |
2.8065 NOK |
0.3563 PEN = |
1 NOK |
2024-03-09 |
1 PEN = |
2.7881 NOK |
0.3587 PEN = |
1 NOK |
2024-03-08 |
1 PEN = |
2.7988 NOK |
0.3573 PEN = |
1 NOK |
2024-03-07 |
1 PEN = |
2.7912 NOK |
0.3583 PEN = |
1 NOK |
2024-03-06 |
1 PEN = |
2.7995 NOK |
0.3572 PEN = |
1 NOK |
2024-03-05 |
1 PEN = |
2.7914 NOK |
0.3582 PEN = |
1 NOK |
2024-03-04 |
1 PEN = |
2.8025 NOK |
0.3568 PEN = |
1 NOK |
2024-03-03 |
1 PEN = |
2.8025 NOK |
0.3568 PEN = |
1 NOK |
2024-03-02 |
1 PEN = |
2.7838 NOK |
0.3592 PEN = |
1 NOK |
2024-03-01 |
1 PEN = |
2.8075 NOK |
0.3562 PEN = |
1 NOK |
2024-02-29 |
1 PEN = |
2.7821 NOK |
0.3594 PEN = |
1 NOK |
2024-02-28 |
1 PEN = |
2.7699 NOK |
0.361 PEN = |
1 NOK |
2024-02-27 |
1 PEN = |
2.7762 NOK |
0.3602 PEN = |
1 NOK |
2024-02-26 |
1 PEN = |
2.7992 NOK |
0.3572 PEN = |
1 NOK |
2024-02-25 |
1 PEN = |
2.7992 NOK |
0.3572 PEN = |
1 NOK |
2024-02-24 |
1 PEN = |
2.7694 NOK |
0.3611 PEN = |
1 NOK |
2024-02-23 |
1 PEN = |
2.7666 NOK |
0.3615 PEN = |
1 NOK |
2024-02-22 |
1 PEN = |
2.7649 NOK |
0.3617 PEN = |
1 NOK |
2024-02-21 |
1 PEN = |
2.738 NOK |
0.3652 PEN = |
1 NOK |
2024-02-20 |
1 PEN = |
2.732 NOK |
0.366 PEN = |
1 NOK |
2024-02-19 |
1 PEN = |
2.7148 NOK |
0.3684 PEN = |
1 NOK |
2024-02-18 |
1 PEN = |
2.7005 NOK |
0.3703 PEN = |
1 NOK |
2024-02-17 |
1 PEN = |
2.7214 NOK |
0.3675 PEN = |
1 NOK |
2024-02-16 |
1 PEN = |
2.7362 NOK |
0.3655 PEN = |
1 NOK |
2024-02-15 |
1 PEN = |
2.7261 NOK |
0.3668 PEN = |
1 NOK |
2024-02-14 |
1 PEN = |
2.7137 NOK |
0.3685 PEN = |
1 NOK |
2024-02-13 |
1 PEN = |
2.7341 NOK |
0.3658 PEN = |
1 NOK |
2024-02-12 |
1 PEN = |
2.7593 NOK |
0.3624 PEN = |
1 NOK |
2024-02-11 |
1 PEN = |
2.7593 NOK |
0.3624 PEN = |
1 NOK |
2024-02-10 |
1 PEN = |
2.7547 NOK |
0.363 PEN = |
1 NOK |
2024-02-09 |
1 PEN = |
2.7465 NOK |
0.3641 PEN = |
1 NOK |
2024-02-08 |
1 PEN = |
2.7506 NOK |
0.3636 PEN = |
1 NOK |
2024-02-07 |
1 PEN = |
2.7925 NOK |
0.3581 PEN = |
1 NOK |
2024-02-06 |
1 PEN = |
2.7682 NOK |
0.3613 PEN = |
1 NOK |
2024-02-05 |
1 PEN = |
2.7702 NOK |
0.361 PEN = |
1 NOK |
2024-02-04 |
1 PEN = |
2.7702 NOK |
0.361 PEN = |
1 NOK |
2024-02-03 |
1 PEN = |
2.7673 NOK |
0.3614 PEN = |
1 NOK |
2024-02-02 |
1 PEN = |
2.7512 NOK |
0.3635 PEN = |
1 NOK |
2024-02-01 |
1 PEN = |
2.7443 NOK |
0.3644 PEN = |
1 NOK |
2024-01-31 |
1 PEN = |
2.7514 NOK |
0.3634 PEN = |
1 NOK |
2024-01-30 |
1 PEN = |
2.76 NOK |
0.3623 PEN = |
1 NOK |
2024-01-29 |
1 PEN = |
2.772 NOK |
0.3608 PEN = |
1 NOK |
2024-01-28 |
1 PEN = |
2.772 NOK |
0.3608 PEN = |
1 NOK |
2024-01-27 |
1 PEN = |
2.7608 NOK |
0.3622 PEN = |
1 NOK |
2024-01-26 |
1 PEN = |
2.762 NOK |
0.3621 PEN = |
1 NOK |
2024-01-25 |
1 PEN = |
2.7935 NOK |
0.358 PEN = |
1 NOK |
2024-01-24 |
1 PEN = |
2.8127 NOK |
0.3555 PEN = |
1 NOK |
2024-01-23 |
1 PEN = |
2.8132 NOK |
0.3555 PEN = |
1 NOK |
2024-01-22 |
1 PEN = |
2.8034 NOK |
0.3567 PEN = |
1 NOK |
2024-01-21 |
1 PEN = |
2.7946 NOK |
0.3578 PEN = |
1 NOK |
2024-01-20 |
1 PEN = |
2.7945 NOK |
0.3578 PEN = |
1 NOK |
2024-01-19 |
1 PEN = |
2.8227 NOK |
0.3543 PEN = |
1 NOK |
2024-01-18 |
1 PEN = |
2.8333 NOK |
0.3529 PEN = |
1 NOK |
2024-01-17 |
1 PEN = |
2.8155 NOK |
0.3552 PEN = |
1 NOK |
2024-01-16 |
1 PEN = |
2.7855 NOK |
0.359 PEN = |
1 NOK |
2024-01-15 |
1 PEN = |
2.7949 NOK |
0.3578 PEN = |
1 NOK |
2024-01-14 |
1 PEN = |
2.7918 NOK |
0.3582 PEN = |
1 NOK |
2024-01-13 |
1 PEN = |
2.7803 NOK |
0.3597 PEN = |
1 NOK |
2024-01-12 |
1 PEN = |
2.7921 NOK |
0.3582 PEN = |
1 NOK |
2024-01-11 |
1 PEN = |
2.7959 NOK |
0.3577 PEN = |
1 NOK |
2024-01-10 |
1 PEN = |
2.8079 NOK |
0.3561 PEN = |
1 NOK |
2024-01-09 |
1 PEN = |
2.8112 NOK |
0.3557 PEN = |
1 NOK |
2024-01-08 |
1 PEN = |
2.7917 NOK |
0.3582 PEN = |
1 NOK |
2024-01-07 |
1 PEN = |
2.7707 NOK |
0.3609 PEN = |
1 NOK |
2024-01-06 |
1 PEN = |
2.7624 NOK |
0.362 PEN = |
1 NOK |
2024-01-05 |
1 PEN = |
2.779 NOK |
0.3598 PEN = |
1 NOK |
2024-01-04 |
1 PEN = |
2.7966 NOK |
0.3576 PEN = |
1 NOK |
2024-01-03 |
1 PEN = |
2.749 NOK |
0.3638 PEN = |
1 NOK |
2024-01-02 |
1 PEN = |
2.746 NOK |
0.3642 PEN = |
1 NOK |
2024-01-01 |
1 PEN = |
2.7745 NOK |
0.3604 PEN = |
1 NOK |
2023-12-31 |
1 PEN = |
2.7796 NOK |
0.3598 PEN = |
1 NOK |
2023-12-30 |
1 PEN = |
2.7405 NOK |
0.3649 PEN = |
1 NOK |
2023-12-29 |
1 PEN = |
2.7517 NOK |
0.3634 PEN = |
1 NOK |
2023-12-28 |
1 PEN = |
2.7481 NOK |
0.3639 PEN = |
1 NOK |
2023-12-27 |
1 PEN = |
2.7731 NOK |
0.3606 PEN = |
1 NOK |
2023-12-26 |
1 PEN = |
2.7592 NOK |
0.3624 PEN = |
1 NOK |
2023-12-25 |
1 PEN = |
2.7621 NOK |
0.362 PEN = |
1 NOK |
2023-12-24 |
1 PEN = |
2.7565 NOK |
0.3628 PEN = |
1 NOK |
2023-12-23 |
1 PEN = |
2.7559 NOK |
0.3629 PEN = |
1 NOK |
2023-12-22 |
1 PEN = |
2.7963 NOK |
0.3576 PEN = |
1 NOK |
2023-12-21 |
1 PEN = |
2.7602 NOK |
0.3623 PEN = |
1 NOK |
2023-12-20 |
1 PEN = |
2.764 NOK |
0.3618 PEN = |
1 NOK |
2023-12-19 |
1 PEN = |
2.7584 NOK |
0.3625 PEN = |
1 NOK |
2023-12-18 |
1 PEN = |
2.7623 NOK |
0.362 PEN = |
1 NOK |
2023-12-17 |
1 PEN = |
2.7782 NOK |
0.3599 PEN = |
1 NOK |
2023-12-16 |
1 PEN = |
2.7668 NOK |
0.3614 PEN = |
1 NOK |
2023-12-15 |
1 PEN = |
2.8216 NOK |
0.3544 PEN = |
1 NOK |
2023-12-14 |
1 PEN = |
2.9087 NOK |
0.3438 PEN = |
1 NOK |
2023-12-13 |
1 PEN = |
2.9095 NOK |
0.3437 PEN = |
1 NOK |
2023-12-12 |
1 PEN = |
2.9065 NOK |
0.3441 PEN = |
1 NOK |
2023-12-11 |
1 PEN = |
2.9074 NOK |
0.3439 PEN = |
1 NOK |
2023-12-10 |
1 PEN = |
2.9074 NOK |
0.3439 PEN = |
1 NOK |
2023-12-09 |
1 PEN = |
2.8969 NOK |
0.3452 PEN = |
1 NOK |
2023-12-08 |
1 PEN = |
2.897 NOK |
0.3452 PEN = |
1 NOK |
2023-12-07 |
1 PEN = |
2.9105 NOK |
0.3436 PEN = |
1 NOK |
2023-12-06 |
1 PEN = |
2.8987 NOK |
0.345 PEN = |
1 NOK |
2023-12-05 |
1 PEN = |
2.8639 NOK |
0.3492 PEN = |
1 NOK |
2023-12-04 |
1 PEN = |
2.8708 NOK |
0.3483 PEN = |
1 NOK |
2023-12-03 |
1 PEN = |
2.8731 NOK |
0.3481 PEN = |
1 NOK |
2023-12-02 |
1 PEN = |
2.8789 NOK |
0.3474 PEN = |
1 NOK |
2023-12-01 |
1 PEN = |
2.8724 NOK |
0.3481 PEN = |
1 NOK |
2023-11-30 |
1 PEN = |
2.873 NOK |
0.3481 PEN = |
1 NOK |
2023-11-29 |
1 PEN = |
2.8546 NOK |
0.3503 PEN = |
1 NOK |
2023-11-28 |
1 PEN = |
2.8644 NOK |
0.3491 PEN = |
1 NOK |
2023-11-27 |
1 PEN = |
2.8745 NOK |
0.3479 PEN = |
1 NOK |
2023-11-26 |
1 PEN = |
2.8712 NOK |
0.3483 PEN = |
1 NOK |
2023-11-25 |
1 PEN = |
2.8745 NOK |
0.3479 PEN = |
1 NOK |
2023-11-24 |
1 PEN = |
2.8687 NOK |
0.3486 PEN = |
1 NOK |
2023-11-23 |
1 PEN = |
2.8597 NOK |
0.3497 PEN = |
1 NOK |
2023-11-22 |
1 PEN = |
2.8374 NOK |
0.3524 PEN = |
1 NOK |
2023-11-21 |
1 PEN = |
2.7891 NOK |
0.3585 PEN = |
1 NOK |
2023-11-20 |
1 PEN = |
2.8046 NOK |
0.3566 PEN = |
1 NOK |
2023-11-19 |
1 PEN = |
2.8046 NOK |
0.3566 PEN = |
1 NOK |
2023-11-18 |
1 PEN = |
2.8434 NOK |
0.3517 PEN = |
1 NOK |
2023-11-17 |
1 PEN = |
2.8379 NOK |
0.3524 PEN = |
1 NOK |
2023-11-16 |
1 PEN = |
2.8837 NOK |
0.3468 PEN = |
1 NOK |
2023-11-15 |
1 PEN = |
2.9361 NOK |
0.3406 PEN = |
1 NOK |
2023-11-14 |
1 PEN = |
2.9259 NOK |
0.3418 PEN = |
1 NOK |
2023-11-13 |
1 PEN = |
2.9166 NOK |
0.3429 PEN = |
1 NOK |
2023-11-12 |
1 PEN = |
2.9146 NOK |
0.3431 PEN = |
1 NOK |
2023-11-11 |
1 PEN = |
2.9218 NOK |
0.3423 PEN = |
1 NOK |
2023-11-10 |
1 PEN = |
2.9637 NOK |
0.3374 PEN = |
1 NOK |
2023-11-09 |
1 PEN = |
2.9822 NOK |
0.3353 PEN = |
1 NOK |
2023-11-08 |
1 PEN = |
2.9631 NOK |
0.3375 PEN = |
1 NOK |
2023-11-07 |
1 PEN = |
2.9466 NOK |
0.3394 PEN = |
1 NOK |
2023-11-06 |
1 PEN = |
2.9473 NOK |
0.3393 PEN = |
1 NOK |
2023-11-05 |
1 PEN = |
2.9473 NOK |
0.3393 PEN = |
1 NOK |
2023-11-04 |
1 PEN = |
2.9152 NOK |
0.343 PEN = |
1 NOK |
2023-11-03 |
1 PEN = |
2.9157 NOK |
0.343 PEN = |
1 NOK |
2023-11-02 |
1 PEN = |
2.9347 NOK |
0.3407 PEN = |
1 NOK |
2023-11-01 |
1 PEN = |
2.8995 NOK |
0.3449 PEN = |
1 NOK |
2023-10-31 |
1 PEN = |
2.8823 NOK |
0.3469 PEN = |
1 NOK |
2023-10-30 |
1 PEN = |
2.9052 NOK |
0.3442 PEN = |
1 NOK |
2023-10-29 |
1 PEN = |
2.8964 NOK |
0.3453 PEN = |
1 NOK |
2023-10-28 |
1 PEN = |
2.8882 NOK |
0.3462 PEN = |
1 NOK |
2023-10-27 |
1 PEN = |
2.8958 NOK |
0.3453 PEN = |
1 NOK |
2023-10-26 |
1 PEN = |
2.8894 NOK |
0.3461 PEN = |
1 NOK |
2023-10-25 |
1 PEN = |
2.8769 NOK |
0.3476 PEN = |
1 NOK |
2023-10-24 |
1 PEN = |
2.8762 NOK |
0.3477 PEN = |
1 NOK |
2023-10-23 |
1 PEN = |
2.8721 NOK |
0.3482 PEN = |
1 NOK |
2023-10-22 |
1 PEN = |
2.8658 NOK |
0.3489 PEN = |
1 NOK |
2023-10-21 |
1 PEN = |
2.8576 NOK |
0.3499 PEN = |
1 NOK |
2023-10-20 |
1 PEN = |
2.8793 NOK |
0.3473 PEN = |
1 NOK |
2023-10-19 |
1 PEN = |
2.8374 NOK |
0.3524 PEN = |
1 NOK |
2023-10-18 |
1 PEN = |
2.8467 NOK |
0.3513 PEN = |
1 NOK |
2023-10-17 |
1 PEN = |
2.8464 NOK |
0.3513 PEN = |
1 NOK |
2023-10-16 |
1 PEN = |
2.8079 NOK |
0.3561 PEN = |
1 NOK |
2023-10-15 |
1 PEN = |
2.8079 NOK |
0.3561 PEN = |
1 NOK |
2023-10-14 |
1 PEN = |
2.8413 NOK |
0.3519 PEN = |
1 NOK |
2023-10-13 |
1 PEN = |
2.8451 NOK |
0.3515 PEN = |
1 NOK |
2023-10-12 |
1 PEN = |
2.8215 NOK |
0.3544 PEN = |
1 NOK |
2023-10-11 |
1 PEN = |
2.8389 NOK |
0.3522 PEN = |
1 NOK |
2023-10-10 |
1 PEN = |
2.8503 NOK |
0.3508 PEN = |
1 NOK |
2023-10-09 |
1 PEN = |
2.8677 NOK |
0.3487 PEN = |
1 NOK |
2023-10-08 |
1 PEN = |
2.8677 NOK |
0.3487 PEN = |
1 NOK |
2023-10-07 |
1 PEN = |
2.8867 NOK |
0.3464 PEN = |
1 NOK |
2023-10-06 |
1 PEN = |
2.9072 NOK |
0.344 PEN = |
1 NOK |
2023-10-05 |
1 PEN = |
2.876 NOK |
0.3477 PEN = |
1 NOK |
2023-10-04 |
1 PEN = |
2.8494 NOK |
0.3509 PEN = |
1 NOK |
2023-10-03 |
1 PEN = |
2.8144 NOK |
0.3553 PEN = |
1 NOK |
2023-10-02 |
1 PEN = |
2.8114 NOK |
0.3557 PEN = |
1 NOK |
2023-10-01 |
1 PEN = |
2.8192 NOK |
0.3547 PEN = |
1 NOK |
2023-09-30 |
1 PEN = |
2.8005 NOK |
0.3571 PEN = |
1 NOK |
2023-09-29 |
1 PEN = |
2.8243 NOK |
0.3541 PEN = |
1 NOK |
2023-09-28 |
1 PEN = |
2.8421 NOK |
0.3519 PEN = |
1 NOK |
2023-09-27 |
1 PEN = |
2.8644 NOK |
0.3491 PEN = |
1 NOK |
2023-09-26 |
1 PEN = |
2.8789 NOK |
0.3474 PEN = |
1 NOK |
2023-09-25 |
1 PEN = |
2.8864 NOK |
0.3465 PEN = |
1 NOK |
2023-09-24 |
1 PEN = |
2.8749 NOK |
0.3478 PEN = |
1 NOK |
2023-09-23 |
1 PEN = |
2.8888 NOK |
0.3462 PEN = |
1 NOK |
2023-09-22 |
1 PEN = |
2.8931 NOK |
0.3456 PEN = |
1 NOK |
2023-09-21 |
1 PEN = |
2.8893 NOK |
0.3461 PEN = |
1 NOK |
2023-09-20 |
1 PEN = |
2.8993 NOK |
0.3449 PEN = |
1 NOK |
2023-09-19 |
1 PEN = |
2.9199 NOK |
0.3425 PEN = |
1 NOK |
2023-09-18 |
1 PEN = |
2.8867 NOK |
0.3464 PEN = |
1 NOK |
2023-09-17 |
1 PEN = |
2.8854 NOK |
0.3466 PEN = |
1 NOK |
2023-09-16 |
1 PEN = |
2.87 NOK |
0.3484 PEN = |
1 NOK |
2023-09-15 |
1 PEN = |
2.8971 NOK |
0.3452 PEN = |
1 NOK |
2023-09-14 |
1 PEN = |
2.9047 NOK |
0.3443 PEN = |
1 NOK |
2023-09-13 |
1 PEN = |
2.8717 NOK |
0.3482 PEN = |
1 NOK |
2023-09-12 |
1 PEN = |
2.8704 NOK |
0.3484 PEN = |
1 NOK |
2023-09-11 |
1 PEN = |
2.8974 NOK |
0.3451 PEN = |
1 NOK |
2023-09-10 |
1 PEN = |
2.8974 NOK |
0.3451 PEN = |
1 NOK |
2023-09-09 |
1 PEN = |
2.8812 NOK |
0.3471 PEN = |
1 NOK |
2023-09-08 |
1 PEN = |
2.8955 NOK |
0.3454 PEN = |
1 NOK |
2023-09-07 |
1 PEN = |
2.9097 NOK |
0.3437 PEN = |
1 NOK |
2023-09-06 |
1 PEN = |
2.8912 NOK |
0.3459 PEN = |
1 NOK |
2023-09-05 |
1 PEN = |
2.8658 NOK |
0.3489 PEN = |
1 NOK |
2023-09-04 |
1 PEN = |
2.8737 NOK |
0.348 PEN = |
1 NOK |
2023-09-03 |
1 PEN = |
2.8737 NOK |
0.348 PEN = |
1 NOK |
2023-09-02 |
1 PEN = |
2.8609 NOK |
0.3495 PEN = |
1 NOK |
2023-09-01 |
1 PEN = |
2.9025 NOK |
0.3445 PEN = |
1 NOK |
2023-08-31 |
1 PEN = |
2.8847 NOK |
0.3467 PEN = |
1 NOK |
2023-08-30 |
1 PEN = |
2.8936 NOK |
0.3456 PEN = |
1 NOK |
2023-08-29 |
1 PEN = |
2.9001 NOK |
0.3448 PEN = |
1 NOK |
2023-08-28 |
1 PEN = |
2.8947 NOK |
0.3455 PEN = |
1 NOK |
2023-08-27 |
1 PEN = |
2.8947 NOK |
0.3455 PEN = |
1 NOK |
2023-08-26 |
1 PEN = |
2.8724 NOK |
0.3481 PEN = |
1 NOK |
2023-08-25 |
1 PEN = |
2.8813 NOK |
0.3471 PEN = |
1 NOK |
2023-08-24 |
1 PEN = |
2.8599 NOK |
0.3497 PEN = |
1 NOK |
2023-08-23 |
1 PEN = |
2.8421 NOK |
0.3519 PEN = |
1 NOK |
2023-08-22 |
1 PEN = |
2.8498 NOK |
0.3509 PEN = |
1 NOK |
2023-08-21 |
1 PEN = |
2.8746 NOK |
0.3479 PEN = |
1 NOK |
2023-08-20 |
1 PEN = |
2.8587 NOK |
0.3498 PEN = |
1 NOK |
2023-08-19 |
1 PEN = |
2.8477 NOK |
0.3512 PEN = |
1 NOK |
2023-08-18 |
1 PEN = |
2.8542 NOK |
0.3504 PEN = |
1 NOK |
2023-08-17 |
1 PEN = |
2.8219 NOK |
0.3544 PEN = |
1 NOK |
2023-08-16 |
1 PEN = |
2.8301 NOK |
0.3533 PEN = |
1 NOK |
2023-08-15 |
1 PEN = |
2.8287 NOK |
0.3535 PEN = |
1 NOK |
2023-08-14 |
1 PEN = |
2.8356 NOK |
0.3527 PEN = |
1 NOK |
2023-08-13 |
1 PEN = |
2.8434 NOK |
0.3517 PEN = |
1 NOK |
2023-08-12 |
1 PEN = |
2.8012 NOK |
0.357 PEN = |
1 NOK |
2023-08-11 |
1 PEN = |
2.7482 NOK |
0.3639 PEN = |
1 NOK |
2023-08-10 |
1 PEN = |
2.7614 NOK |
0.3621 PEN = |
1 NOK |
2023-08-09 |
1 PEN = |
2.7893 NOK |
0.3585 PEN = |
1 NOK |
2023-08-08 |
1 PEN = |
2.7757 NOK |
0.3603 PEN = |
1 NOK |
2023-08-07 |
1 PEN = |
2.7844 NOK |
0.3591 PEN = |
1 NOK |
2023-08-06 |
1 PEN = |
2.7844 NOK |
0.3591 PEN = |
1 NOK |
2023-08-05 |
1 PEN = |
2.8046 NOK |
0.3566 PEN = |
1 NOK |
2023-08-04 |
1 PEN = |
2.8173 NOK |
0.3549 PEN = |
1 NOK |
2023-08-03 |
1 PEN = |
2.8239 NOK |
0.3541 PEN = |
1 NOK |
2023-08-02 |
1 PEN = |
2.8183 NOK |
0.3548 PEN = |
1 NOK |
2023-08-01 |
1 PEN = |
2.8269 NOK |
0.3537 PEN = |
1 NOK |
2023-07-31 |
1 PEN = |
2.8444 NOK |
0.3516 PEN = |
1 NOK |
2023-07-30 |
1 PEN = |
2.8444 NOK |
0.3516 PEN = |
1 NOK |
2023-07-29 |
1 PEN = |
2.785 NOK |
0.3591 PEN = |
1 NOK |
2023-07-28 |
1 PEN = |
2.7821 NOK |
0.3594 PEN = |
1 NOK |
2023-07-27 |
1 PEN = |
2.8081 NOK |
0.3561 PEN = |
1 NOK |
2023-07-26 |
1 PEN = |
2.7998 NOK |
0.3572 PEN = |
1 NOK |
2023-07-25 |
1 PEN = |
2.8118 NOK |
0.3556 PEN = |
1 NOK |
2023-07-24 |
1 PEN = |
2.8113 NOK |
0.3557 PEN = |
1 NOK |
2023-07-23 |
1 PEN = |
2.8113 NOK |
0.3557 PEN = |
1 NOK |
2023-07-22 |
1 PEN = |
2.784 NOK |
0.3592 PEN = |
1 NOK |
2023-07-21 |
1 PEN = |
2.7845 NOK |
0.3591 PEN = |
1 NOK |
2023-07-20 |
1 PEN = |
2.825 NOK |
0.354 PEN = |
1 NOK |
2023-07-19 |
1 PEN = |
2.8198 NOK |
0.3546 PEN = |
1 NOK |
2023-07-18 |
1 PEN = |
2.809 NOK |
0.356 PEN = |
1 NOK |
2023-07-17 |
1 PEN = |
2.8179 NOK |
0.3549 PEN = |
1 NOK |
2023-07-16 |
1 PEN = |
2.8122 NOK |
0.3556 PEN = |
1 NOK |
2023-07-15 |
1 PEN = |
2.7973 NOK |
0.3575 PEN = |
1 NOK |
2023-07-14 |
1 PEN = |
2.8073 NOK |
0.3562 PEN = |
1 NOK |
2023-07-13 |
1 PEN = |
2.8325 NOK |
0.353 PEN = |
1 NOK |
2023-07-12 |
1 PEN = |
2.8717 NOK |
0.3482 PEN = |
1 NOK |
2023-07-11 |
1 PEN = |
2.919 NOK |
0.3426 PEN = |
1 NOK |
2023-07-10 |
1 PEN = |
2.9428 NOK |
0.3398 PEN = |
1 NOK |
2023-07-09 |
1 PEN = |
2.9428 NOK |
0.3398 PEN = |
1 NOK |
2023-07-08 |
1 PEN = |
2.9601 NOK |
0.3378 PEN = |
1 NOK |
2023-07-07 |
1 PEN = |
2.948 NOK |
0.3392 PEN = |
1 NOK |
2023-07-06 |
1 PEN = |
2.9444 NOK |
0.3396 PEN = |
1 NOK |
2023-07-05 |
1 PEN = |
2.9421 NOK |
0.3399 PEN = |
1 NOK |
2023-07-04 |
1 PEN = |
2.9684 NOK |
0.3369 PEN = |
1 NOK |
2023-07-03 |
1 PEN = |
2.9831 NOK |
0.3352 PEN = |
1 NOK |
2023-07-02 |
1 PEN = |
2.9831 NOK |
0.3352 PEN = |
1 NOK |
2023-07-01 |
1 PEN = |
2.9478 NOK |
0.3392 PEN = |
1 NOK |
2023-06-30 |
1 PEN = |
2.9498 NOK |
0.339 PEN = |
1 NOK |
2023-06-29 |
1 PEN = |
2.9527 NOK |
0.3387 PEN = |
1 NOK |
2023-06-28 |
1 PEN = |
2.9561 NOK |
0.3383 PEN = |
1 NOK |
2023-06-27 |
1 PEN = |
2.9814 NOK |
0.3354 PEN = |
1 NOK |
2023-06-26 |
1 PEN = |
3.001 NOK |
0.3332 PEN = |
1 NOK |
2023-06-25 |
1 PEN = |
2.9753 NOK |
0.3361 PEN = |
1 NOK |
2023-06-23 |
1 PEN = |
2.8973 NOK |
0.3452 PEN = |
1 NOK |
2023-06-22 |
1 PEN = |
2.9521 NOK |
0.3387 PEN = |
1 NOK |
2023-06-21 |
1 PEN = |
2.9533 NOK |
0.3386 PEN = |
1 NOK |
2023-06-20 |
1 PEN = |
2.921 NOK |
0.3424 PEN = |
1 NOK |
2023-06-19 |
1 PEN = |
2.9013 NOK |
0.3447 PEN = |
1 NOK |
2023-06-18 |
1 PEN = |
2.8943 NOK |
0.3455 PEN = |
1 NOK |
2023-06-17 |
1 PEN = |
2.9068 NOK |
0.344 PEN = |
1 NOK |
2023-06-16 |
1 PEN = |
2.908 NOK |
0.3439 PEN = |
1 NOK |
2023-06-15 |
1 PEN = |
2.9161 NOK |
0.3429 PEN = |
1 NOK |
2023-06-14 |
1 PEN = |
2.9566 NOK |
0.3382 PEN = |
1 NOK |
2023-06-13 |
1 PEN = |
2.9384 NOK |
0.3403 PEN = |
1 NOK |
2023-06-12 |
1 PEN = |
2.9445 NOK |
0.3396 PEN = |
1 NOK |
2023-06-11 |
1 PEN = |
2.9445 NOK |
0.3396 PEN = |
1 NOK |
2023-06-10 |
1 PEN = |
2.9606 NOK |
0.3378 PEN = |
1 NOK |
2023-06-09 |
1 PEN = |
2.9825 NOK |
0.3353 PEN = |
1 NOK |
2023-06-08 |
1 PEN = |
2.9998 NOK |
0.3334 PEN = |
1 NOK |
2023-06-07 |
1 PEN = |
3.0103 NOK |
0.3322 PEN = |
1 NOK |
2023-06-06 |
1 PEN = |
2.987 NOK |
0.3348 PEN = |
1 NOK |
2023-06-05 |
1 PEN = |
2.9803 NOK |
0.3355 PEN = |
1 NOK |
2023-06-04 |
1 PEN = |
2.9659 NOK |
0.3372 PEN = |
1 NOK |
2023-06-03 |
1 PEN = |
3.0006 NOK |
0.3333 PEN = |
1 NOK |
2023-06-02 |
1 PEN = |
3.0315 NOK |
0.3299 PEN = |
1 NOK |
2023-06-01 |
1 PEN = |
3.0645 NOK |
0.3263 PEN = |
1 NOK |
2023-05-31 |
1 PEN = |
3.0256 NOK |
0.3305 PEN = |
1 NOK |
2023-05-30 |
1 PEN = |
2.9991 NOK |
0.3334 PEN = |
1 NOK |
2023-05-29 |
1 PEN = |
3.0171 NOK |
0.3314 PEN = |
1 NOK |
2023-05-28 |
1 PEN = |
3.0171 NOK |
0.3314 PEN = |
1 NOK |
2023-05-27 |
1 PEN = |
2.994 NOK |
0.334 PEN = |
1 NOK |
2023-05-26 |
1 PEN = |
2.9793 NOK |
0.3357 PEN = |
1 NOK |
2023-05-25 |
1 PEN = |
2.9841 NOK |
0.3351 PEN = |
1 NOK |
2023-05-24 |
1 PEN = |
2.9547 NOK |
0.3384 PEN = |
1 NOK |
2023-05-23 |
1 PEN = |
2.9469 NOK |
0.3393 PEN = |
1 NOK |
2023-05-22 |
1 PEN = |
2.9692 NOK |
0.3368 PEN = |
1 NOK |
2023-05-21 |
1 PEN = |
2.9625 NOK |
0.3376 PEN = |
1 NOK |
2023-05-20 |
1 PEN = |
2.9478 NOK |
0.3392 PEN = |
1 NOK |
2023-05-19 |
1 PEN = |
2.9137 NOK |
0.3432 PEN = |
1 NOK |
2023-05-18 |
1 PEN = |
2.9107 NOK |
0.3436 PEN = |
1 NOK |
2023-05-17 |
1 PEN = |
2.9003 NOK |
0.3448 PEN = |
1 NOK |
2023-05-16 |
1 PEN = |
2.9269 NOK |
0.3417 PEN = |
1 NOK |
2023-05-15 |
1 PEN = |
2.9398 NOK |
0.3402 PEN = |
1 NOK |
2023-05-14 |
1 PEN = |
2.9381 NOK |
0.3404 PEN = |
1 NOK |
2023-05-13 |
1 PEN = |
2.9263 NOK |
0.3417 PEN = |
1 NOK |
2023-05-12 |
1 PEN = |
2.8429 NOK |
0.3518 PEN = |
1 NOK |
2023-05-11 |
1 PEN = |
2.8612 NOK |
0.3495 PEN = |
1 NOK |
2023-05-10 |
1 PEN = |
2.8339 NOK |
0.3529 PEN = |
1 NOK |
2023-05-09 |
1 PEN = |
2.8576 NOK |
0.3499 PEN = |
1 NOK |
2023-05-08 |
1 PEN = |
2.8565 NOK |
0.3501 PEN = |
1 NOK |
2023-05-07 |
1 PEN = |
2.8565 NOK |
0.3501 PEN = |
1 NOK |
2023-05-06 |
1 PEN = |
2.8671 NOK |
0.3488 PEN = |
1 NOK |
2023-05-05 |
1 PEN = |
2.9022 NOK |
0.3446 PEN = |
1 NOK |
2023-05-04 |
1 PEN = |
2.9145 NOK |
0.3431 PEN = |
1 NOK |
2023-05-03 |
1 PEN = |
2.8984 NOK |
0.345 PEN = |
1 NOK |
2023-05-02 |
1 PEN = |
2.9046 NOK |
0.3443 PEN = |
1 NOK |
2023-05-01 |
1 PEN = |
2.9048 NOK |
0.3443 PEN = |
1 NOK |
2023-04-30 |
1 PEN = |
2.88 NOK |
0.3472 PEN = |
1 NOK |
2023-04-29 |
1 PEN = |
2.8512 NOK |
0.3507 PEN = |
1 NOK |
2023-04-28 |
1 PEN = |
2.8491 NOK |
0.351 PEN = |
1 NOK |
2023-04-27 |
1 PEN = |
2.843 NOK |
0.3517 PEN = |
1 NOK |
2023-04-26 |
1 PEN = |
2.8059 NOK |
0.3564 PEN = |
1 NOK |
2023-04-25 |
1 PEN = |
2.8145 NOK |
0.3553 PEN = |
1 NOK |
2023-04-24 |
1 PEN = |
2.7773 NOK |
0.3601 PEN = |
1 NOK |
2023-04-23 |
1 PEN = |
2.7773 NOK |
0.3601 PEN = |
1 NOK |
2023-04-22 |
1 PEN = |
2.8141 NOK |
0.3554 PEN = |
1 NOK |
2023-04-21 |
1 PEN = |
2.8017 NOK |
0.3569 PEN = |
1 NOK |
2023-04-20 |
1 PEN = |
2.7721 NOK |
0.3607 PEN = |
1 NOK |
2023-04-19 |
1 PEN = |
2.7717 NOK |
0.3608 PEN = |
1 NOK |
2023-04-18 |
1 PEN = |
2.5545 NOK |
0.3915 PEN = |
1 NOK |
2023-04-17 |
1 PEN = |
2.7389 NOK |
0.3651 PEN = |
1 NOK |
2023-04-16 |
1 PEN = |
2.7293 NOK |
0.3664 PEN = |
1 NOK |
2023-04-15 |
1 PEN = |
2.7304 NOK |
0.3662 PEN = |
1 NOK |
2023-04-14 |
1 PEN = |
2.768 NOK |
0.3613 PEN = |
1 NOK |
2023-04-13 |
1 PEN = |
2.7892 NOK |
0.3585 PEN = |
1 NOK |
2023-04-12 |
1 PEN = |
2.8057 NOK |
0.3564 PEN = |
1 NOK |
2023-04-11 |
1 PEN = |
2.8081 NOK |
0.3561 PEN = |
1 NOK |
2023-04-10 |
1 PEN = |
2.8076 NOK |
0.3562 PEN = |
1 NOK |
2023-04-09 |
1 PEN = |
2.7904 NOK |
0.3584 PEN = |
1 NOK |
2023-04-08 |
1 PEN = |
2.7718 NOK |
0.3608 PEN = |
1 NOK |
2023-04-07 |
1 PEN = |
2.7688 NOK |
0.3612 PEN = |
1 NOK |
2023-04-06 |
1 PEN = |
2.7357 NOK |
0.3655 PEN = |
1 NOK |
2023-04-05 |
1 PEN = |
2.7379 NOK |
0.3652 PEN = |
1 NOK |
2023-04-04 |
1 PEN = |
2.7719 NOK |
0.3608 PEN = |
1 NOK |
2023-04-03 |
1 PEN = |
2.7907 NOK |
0.3583 PEN = |
1 NOK |
2023-04-02 |
1 PEN = |
2.7907 NOK |
0.3583 PEN = |
1 NOK |
2023-04-01 |
1 PEN = |
2.7689 NOK |
0.3611 PEN = |
1 NOK |
2023-03-31 |
1 PEN = |
2.7734 NOK |
0.3606 PEN = |
1 NOK |
2023-03-30 |
1 PEN = |
2.7507 NOK |
0.3635 PEN = |
1 NOK |
2023-03-29 |