Last Year History for PEN/NIO
| PEN | NIO | PEN | NIO | Date |
|---|---|---|---|---|
| 1 PEN = | 9.9489 NIO | 0.1005 PEN = | 1 NIO | 2024-04-24 |
| 1 PEN = | 9.9882 NIO | 0.1001 PEN = | 1 NIO | 2024-04-23 |
| 1 PEN = | 9.8652 NIO | 0.1014 PEN = | 1 NIO | 2024-04-22 |
| 1 PEN = | 9.8651 NIO | 0.1014 PEN = | 1 NIO | 2024-04-21 |
| 1 PEN = | 9.8651 NIO | 0.1014 PEN = | 1 NIO | 2024-04-20 |
| 1 PEN = | 9.8177 NIO | 0.1019 PEN = | 1 NIO | 2024-04-19 |
| 1 PEN = | 9.7826 NIO | 0.1022 PEN = | 1 NIO | 2024-04-18 |
| 1 PEN = | 9.846 NIO | 0.1016 PEN = | 1 NIO | 2024-04-17 |
| 1 PEN = | 9.9323 NIO | 0.1007 PEN = | 1 NIO | 2024-04-16 |
| 1 PEN = | 9.9685 NIO | 0.1003 PEN = | 1 NIO | 2024-04-15 |
| 1 PEN = | 9.9685 NIO | 0.1003 PEN = | 1 NIO | 2024-04-14 |
| 1 PEN = | 9.9171 NIO | 0.1008 PEN = | 1 NIO | 2024-04-13 |
| 1 PEN = | 9.8977 NIO | 0.101 PEN = | 1 NIO | 2024-04-12 |
| 1 PEN = | 9.9639 NIO | 0.1004 PEN = | 1 NIO | 2024-04-11 |
| 1 PEN = | 9.9701 NIO | 0.1003 PEN = | 1 NIO | 2024-04-10 |
| 1 PEN = | 9.9995 NIO | 0.1 PEN = | 1 NIO | 2024-04-09 |
| 1 PEN = | 9.9794 NIO | 0.1002 PEN = | 1 NIO | 2024-04-08 |
| 1 PEN = | 9.9795 NIO | 0.1002 PEN = | 1 NIO | 2024-04-07 |
| 1 PEN = | 9.9795 NIO | 0.1002 PEN = | 1 NIO | 2024-04-06 |
| 1 PEN = | 9.9755 NIO | 0.1002 PEN = | 1 NIO | 2024-04-05 |
| 1 PEN = | 9.951 NIO | 0.1005 PEN = | 1 NIO | 2024-04-04 |
| 1 PEN = | 9.8767 NIO | 0.1012 PEN = | 1 NIO | 2024-04-03 |
| 1 PEN = | 9.7427 NIO | 0.1026 PEN = | 1 NIO | 2024-04-02 |
| 1 PEN = | 9.8961 NIO | 0.101 PEN = | 1 NIO | 2024-04-01 |
| 1 PEN = | 9.8961 NIO | 0.1011 PEN = | 1 NIO | 2024-03-31 |
| 1 PEN = | 9.8961 NIO | 0.1011 PEN = | 1 NIO | 2024-03-30 |
| 1 PEN = | 9.8964 NIO | 0.101 PEN = | 1 NIO | 2024-03-29 |
| 1 PEN = | 9.9264 NIO | 0.1007 PEN = | 1 NIO | 2024-03-28 |
| 1 PEN = | 9.9433 NIO | 0.1006 PEN = | 1 NIO | 2024-03-27 |
| 1 PEN = | 9.9354 NIO | 0.1006 PEN = | 1 NIO | 2024-03-26 |
| 1 PEN = | 9.9763 NIO | 0.1002 PEN = | 1 NIO | 2024-03-25 |
| 1 PEN = | 9.9762 NIO | 0.1002 PEN = | 1 NIO | 2024-03-24 |
| 1 PEN = | 9.9762 NIO | 0.1002 PEN = | 1 NIO | 2024-03-23 |
| 1 PEN = | 10.0135 NIO | 0.0999 PEN = | 1 NIO | 2024-03-22 |
| 1 PEN = | 9.9455 NIO | 0.1005 PEN = | 1 NIO | 2024-03-21 |
| 1 PEN = | 9.9426 NIO | 0.1006 PEN = | 1 NIO | 2024-03-20 |
| 1 PEN = | 9.984 NIO | 0.1002 PEN = | 1 NIO | 2024-03-19 |
| 1 PEN = | 9.9802 NIO | 0.1002 PEN = | 1 NIO | 2024-03-18 |
| 1 PEN = | 9.9803 NIO | 0.1002 PEN = | 1 NIO | 2024-03-17 |
| 1 PEN = | 9.9803 NIO | 0.1002 PEN = | 1 NIO | 2024-03-16 |
| 1 PEN = | 9.9546 NIO | 0.1005 PEN = | 1 NIO | 2024-03-15 |
| 1 PEN = | 9.9688 NIO | 0.1003 PEN = | 1 NIO | 2024-03-14 |
| 1 PEN = | 9.9716 NIO | 0.1003 PEN = | 1 NIO | 2024-03-13 |
| 1 PEN = | 9.9808 NIO | 0.1002 PEN = | 1 NIO | 2024-03-12 |
| 1 PEN = | 9.9172 NIO | 0.1008 PEN = | 1 NIO | 2024-03-11 |
| 1 PEN = | 9.9169 NIO | 0.1008 PEN = | 1 NIO | 2024-03-10 |
| 1 PEN = | 9.9169 NIO | 0.1008 PEN = | 1 NIO | 2024-03-09 |
| 1 PEN = | 9.883 NIO | 0.1012 PEN = | 1 NIO | 2024-03-08 |
| 1 PEN = | 9.8244 NIO | 0.1018 PEN = | 1 NIO | 2024-03-07 |
| 1 PEN = | 9.7425 NIO | 0.1026 PEN = | 1 NIO | 2024-03-06 |
| 1 PEN = | 9.7582 NIO | 0.1025 PEN = | 1 NIO | 2024-03-05 |
| 1 PEN = | 9.734 NIO | 0.1027 PEN = | 1 NIO | 2024-03-04 |
| 1 PEN = | 9.734 NIO | 0.1027 PEN = | 1 NIO | 2024-03-03 |
| 1 PEN = | 9.734 NIO | 0.1027 PEN = | 1 NIO | 2024-03-02 |
| 1 PEN = | 9.6948 NIO | 0.1031 PEN = | 1 NIO | 2024-03-01 |
| 1 PEN = | 9.7147 NIO | 0.1029 PEN = | 1 NIO | 2024-02-29 |
| 1 PEN = | 9.6824 NIO | 0.1033 PEN = | 1 NIO | 2024-02-28 |
| 1 PEN = | 9.6908 NIO | 0.1032 PEN = | 1 NIO | 2024-02-27 |
| 1 PEN = | 9.7109 NIO | 0.103 PEN = | 1 NIO | 2024-02-26 |
| 1 PEN = | 9.7108 NIO | 0.103 PEN = | 1 NIO | 2024-02-25 |
| 1 PEN = | 9.7108 NIO | 0.103 PEN = | 1 NIO | 2024-02-24 |
| 1 PEN = | 9.6907 NIO | 0.1032 PEN = | 1 NIO | 2024-02-23 |
| 1 PEN = | 9.725 NIO | 0.1028 PEN = | 1 NIO | 2024-02-22 |
| 1 PEN = | 9.686 NIO | 0.1032 PEN = | 1 NIO | 2024-02-21 |
| 1 PEN = | 9.6379 NIO | 0.1038 PEN = | 1 NIO | 2024-02-20 |
| 1 PEN = | 9.5639 NIO | 0.1046 PEN = | 1 NIO | 2024-02-19 |
| 1 PEN = | 9.5639 NIO | 0.1046 PEN = | 1 NIO | 2024-02-18 |
| 1 PEN = | 9.4986 NIO | 0.1053 PEN = | 1 NIO | 2024-02-17 |
| 1 PEN = | 9.4957 NIO | 0.1053 PEN = | 1 NIO | 2024-02-16 |
| 1 PEN = | 9.4992 NIO | 0.1053 PEN = | 1 NIO | 2024-02-15 |
| 1 PEN = | 9.5171 NIO | 0.1051 PEN = | 1 NIO | 2024-02-14 |
| 1 PEN = | 9.5216 NIO | 0.105 PEN = | 1 NIO | 2024-02-13 |
| 1 PEN = | 9.5505 NIO | 0.1047 PEN = | 1 NIO | 2024-02-12 |
| 1 PEN = | 9.55 NIO | 0.1047 PEN = | 1 NIO | 2024-02-11 |
| 1 PEN = | 9.55 NIO | 0.1047 PEN = | 1 NIO | 2024-02-10 |
| 1 PEN = | 9.5322 NIO | 0.1049 PEN = | 1 NIO | 2024-02-09 |
| 1 PEN = | 9.4853 NIO | 0.1054 PEN = | 1 NIO | 2024-02-08 |
| 1 PEN = | 9.4844 NIO | 0.1054 PEN = | 1 NIO | 2024-02-07 |
| 1 PEN = | 9.5671 NIO | 0.1045 PEN = | 1 NIO | 2024-02-06 |
| 1 PEN = | 9.624 NIO | 0.1039 PEN = | 1 NIO | 2024-02-05 |
| 1 PEN = | 9.6976 NIO | 0.1031 PEN = | 1 NIO | 2024-02-04 |
| 1 PEN = | 9.6976 NIO | 0.1031 PEN = | 1 NIO | 2024-02-03 |
| 1 PEN = | 9.6246 NIO | 0.1039 PEN = | 1 NIO | 2024-02-02 |
| 1 PEN = | 9.5968 NIO | 0.1042 PEN = | 1 NIO | 2024-02-01 |
| 1 PEN = | 9.6054 NIO | 0.1041 PEN = | 1 NIO | 2024-01-31 |
| 1 PEN = | 9.6484 NIO | 0.1036 PEN = | 1 NIO | 2024-01-30 |
| 1 PEN = | 9.7227 NIO | 0.1029 PEN = | 1 NIO | 2024-01-29 |
| 1 PEN = | 9.7227 NIO | 0.1029 PEN = | 1 NIO | 2024-01-28 |
| 1 PEN = | 9.7227 NIO | 0.1029 PEN = | 1 NIO | 2024-01-27 |
| 1 PEN = | 9.7321 NIO | 0.1028 PEN = | 1 NIO | 2024-01-26 |
| 1 PEN = | 9.7136 NIO | 0.1029 PEN = | 1 NIO | 2024-01-25 |
| 1 PEN = | 9.7855 NIO | 0.1022 PEN = | 1 NIO | 2024-01-24 |
| 1 PEN = | 9.7881 NIO | 0.1022 PEN = | 1 NIO | 2024-01-23 |
| 1 PEN = | 9.7875 NIO | 0.1022 PEN = | 1 NIO | 2024-01-22 |
| 1 PEN = | 9.7874 NIO | 0.1022 PEN = | 1 NIO | 2024-01-21 |
| 1 PEN = | 9.8111 NIO | 0.1019 PEN = | 1 NIO | 2024-01-20 |
| 1 PEN = | 9.804 NIO | 0.102 PEN = | 1 NIO | 2024-01-19 |
| 1 PEN = | 9.8333 NIO | 0.1017 PEN = | 1 NIO | 2024-01-18 |
| 1 PEN = | 9.9055 NIO | 0.101 PEN = | 1 NIO | 2024-01-17 |
| 1 PEN = | 9.8936 NIO | 0.1011 PEN = | 1 NIO | 2024-01-16 |
| 1 PEN = | 9.8888 NIO | 0.1011 PEN = | 1 NIO | 2024-01-15 |
| 1 PEN = | 9.8888 NIO | 0.1011 PEN = | 1 NIO | 2024-01-14 |
| 1 PEN = | 9.8781 NIO | 0.1012 PEN = | 1 NIO | 2024-01-13 |
| 1 PEN = | 9.8955 NIO | 0.1011 PEN = | 1 NIO | 2024-01-12 |
| 1 PEN = | 9.8682 NIO | 0.1013 PEN = | 1 NIO | 2024-01-11 |
| 1 PEN = | 9.8992 NIO | 0.101 PEN = | 1 NIO | 2024-01-10 |
| 1 PEN = | 9.8966 NIO | 0.101 PEN = | 1 NIO | 2024-01-09 |
| 1 PEN = | 9.8951 NIO | 0.1011 PEN = | 1 NIO | 2024-01-08 |
| 1 PEN = | 9.8843 NIO | 0.1012 PEN = | 1 NIO | 2024-01-07 |
| 1 PEN = | 9.81 NIO | 0.1019 PEN = | 1 NIO | 2024-01-06 |
| 1 PEN = | 9.8277 NIO | 0.1018 PEN = | 1 NIO | 2024-01-05 |
| 1 PEN = | 9.8823 NIO | 0.1012 PEN = | 1 NIO | 2024-01-04 |
| 1 PEN = | 9.8689 NIO | 0.1013 PEN = | 1 NIO | 2024-01-03 |
| 1 PEN = | 9.9112 NIO | 0.1009 PEN = | 1 NIO | 2024-01-02 |
| 1 PEN = | 9.9059 NIO | 0.101 PEN = | 1 NIO | 2024-01-01 |
| 1 PEN = | 9.9112 NIO | 0.1009 PEN = | 1 NIO | 2023-12-31 |
| 1 PEN = | 9.9113 NIO | 0.1009 PEN = | 1 NIO | 2023-12-30 |
| 1 PEN = | 9.9073 NIO | 0.1009 PEN = | 1 NIO | 2023-12-29 |
| 1 PEN = | 9.9134 NIO | 0.1009 PEN = | 1 NIO | 2023-12-28 |
| 1 PEN = | 9.9459 NIO | 0.1005 PEN = | 1 NIO | 2023-12-27 |
| 1 PEN = | 9.9094 NIO | 0.1009 PEN = | 1 NIO | 2023-12-26 |
| 1 PEN = | 9.9094 NIO | 0.1009 PEN = | 1 NIO | 2023-12-25 |
| 1 PEN = | 9.9094 NIO | 0.1009 PEN = | 1 NIO | 2023-12-24 |
| 1 PEN = | 9.8973 NIO | 0.101 PEN = | 1 NIO | 2023-12-23 |
| 1 PEN = | 9.8682 NIO | 0.1013 PEN = | 1 NIO | 2023-12-22 |
| 1 PEN = | 9.872 NIO | 0.1013 PEN = | 1 NIO | 2023-12-21 |
| 1 PEN = | 9.7917 NIO | 0.1021 PEN = | 1 NIO | 2023-12-20 |
| 1 PEN = | 9.8079 NIO | 0.102 PEN = | 1 NIO | 2023-12-19 |
| 1 PEN = | 9.7163 NIO | 0.1029 PEN = | 1 NIO | 2023-12-18 |
| 1 PEN = | 9.7163 NIO | 0.1029 PEN = | 1 NIO | 2023-12-17 |
| 1 PEN = | 9.7724 NIO | 0.1023 PEN = | 1 NIO | 2023-12-16 |
| 1 PEN = | 9.6423 NIO | 0.1037 PEN = | 1 NIO | 2023-12-15 |
| 1 PEN = | 9.6857 NIO | 0.1032 PEN = | 1 NIO | 2023-12-14 |
| 1 PEN = | 9.6915 NIO | 0.1032 PEN = | 1 NIO | 2023-12-13 |
| 1 PEN = | 9.7811 NIO | 0.1022 PEN = | 1 NIO | 2023-12-12 |
| 1 PEN = | 9.7388 NIO | 0.1027 PEN = | 1 NIO | 2023-12-11 |
| 1 PEN = | 9.7389 NIO | 0.1027 PEN = | 1 NIO | 2023-12-10 |
| 1 PEN = | 9.7389 NIO | 0.1027 PEN = | 1 NIO | 2023-12-09 |
| 1 PEN = | 9.7523 NIO | 0.1025 PEN = | 1 NIO | 2023-12-08 |
| 1 PEN = | 9.724 NIO | 0.1028 PEN = | 1 NIO | 2023-12-07 |
| 1 PEN = | 9.7548 NIO | 0.1025 PEN = | 1 NIO | 2023-12-06 |
| 1 PEN = | 9.798 NIO | 0.1021 PEN = | 1 NIO | 2023-12-05 |
| 1 PEN = | 9.7823 NIO | 0.1022 PEN = | 1 NIO | 2023-12-04 |
| 1 PEN = | 9.7822 NIO | 0.1022 PEN = | 1 NIO | 2023-12-03 |
| 1 PEN = | 9.8327 NIO | 0.1017 PEN = | 1 NIO | 2023-12-02 |
| 1 PEN = | 9.8533 NIO | 0.1015 PEN = | 1 NIO | 2023-12-01 |
| 1 PEN = | 9.8409 NIO | 0.1016 PEN = | 1 NIO | 2023-11-30 |
| 1 PEN = | 9.8236 NIO | 0.1018 PEN = | 1 NIO | 2023-11-29 |
| 1 PEN = | 9.8569 NIO | 0.1015 PEN = | 1 NIO | 2023-11-28 |
| 1 PEN = | 9.7861 NIO | 0.1022 PEN = | 1 NIO | 2023-11-27 |
| 1 PEN = | 9.7866 NIO | 0.1022 PEN = | 1 NIO | 2023-11-26 |
| 1 PEN = | 9.8539 NIO | 0.1015 PEN = | 1 NIO | 2023-11-25 |
| 1 PEN = | 9.7911 NIO | 0.1021 PEN = | 1 NIO | 2023-11-24 |
| 1 PEN = | 9.797 NIO | 0.1021 PEN = | 1 NIO | 2023-11-23 |
| 1 PEN = | 9.7979 NIO | 0.1021 PEN = | 1 NIO | 2023-11-22 |
| 1 PEN = | 9.7156 NIO | 0.1029 PEN = | 1 NIO | 2023-11-21 |
| 1 PEN = | 9.4642 NIO | 0.1057 PEN = | 1 NIO | 2023-11-20 |
| 1 PEN = | 9.4632 NIO | 0.1057 PEN = | 1 NIO | 2023-11-19 |
| 1 PEN = | 9.4632 NIO | 0.1057 PEN = | 1 NIO | 2023-11-18 |
| 1 PEN = | 9.5758 NIO | 0.1044 PEN = | 1 NIO | 2023-11-17 |
| 1 PEN = | 9.6145 NIO | 0.104 PEN = | 1 NIO | 2023-11-16 |
| 1 PEN = | 9.6009 NIO | 0.1042 PEN = | 1 NIO | 2023-11-15 |
| 1 PEN = | 9.6627 NIO | 0.1035 PEN = | 1 NIO | 2023-11-14 |
| 1 PEN = | 9.6285 NIO | 0.1039 PEN = | 1 NIO | 2023-11-13 |
| 1 PEN = | 9.6285 NIO | 0.1039 PEN = | 1 NIO | 2023-11-12 |
| 1 PEN = | 9.6219 NIO | 0.1039 PEN = | 1 NIO | 2023-11-11 |
| 1 PEN = | 9.6315 NIO | 0.1038 PEN = | 1 NIO | 2023-11-10 |
| 1 PEN = | 9.6813 NIO | 0.1033 PEN = | 1 NIO | 2023-11-09 |
| 1 PEN = | 9.7324 NIO | 0.1027 PEN = | 1 NIO | 2023-11-08 |
| 1 PEN = | 9.7603 NIO | 0.1025 PEN = | 1 NIO | 2023-11-07 |
| 1 PEN = | 9.7022 NIO | 0.1031 PEN = | 1 NIO | 2023-11-06 |
| 1 PEN = | 9.7025 NIO | 0.1031 PEN = | 1 NIO | 2023-11-05 |
| 1 PEN = | 9.7025 NIO | 0.1031 PEN = | 1 NIO | 2023-11-04 |
| 1 PEN = | 9.5802 NIO | 0.1044 PEN = | 1 NIO | 2023-11-03 |
| 1 PEN = | 9.5283 NIO | 0.105 PEN = | 1 NIO | 2023-11-02 |
| 1 PEN = | 9.593 NIO | 0.1042 PEN = | 1 NIO | 2023-11-01 |
| 1 PEN = | 9.492 NIO | 0.1054 PEN = | 1 NIO | 2023-10-31 |
| 1 PEN = | 9.4575 NIO | 0.1057 PEN = | 1 NIO | 2023-10-30 |
| 1 PEN = | 9.4571 NIO | 0.1057 PEN = | 1 NIO | 2023-10-29 |
| 1 PEN = | 9.4286 NIO | 0.1061 PEN = | 1 NIO | 2023-10-28 |
| 1 PEN = | 9.442 NIO | 0.1059 PEN = | 1 NIO | 2023-10-27 |
| 1 PEN = | 9.4672 NIO | 0.1056 PEN = | 1 NIO | 2023-10-26 |
| 1 PEN = | 9.4561 NIO | 0.1058 PEN = | 1 NIO | 2023-10-25 |
| 1 PEN = | 9.4112 NIO | 0.1063 PEN = | 1 NIO | 2023-10-24 |
| 1 PEN = | 9.4361 NIO | 0.106 PEN = | 1 NIO | 2023-10-23 |
| 1 PEN = | 9.4516 NIO | 0.1058 PEN = | 1 NIO | 2023-10-22 |
| 1 PEN = | 9.4312 NIO | 0.106 PEN = | 1 NIO | 2023-10-21 |
| 1 PEN = | 9.4544 NIO | 0.1058 PEN = | 1 NIO | 2023-10-20 |
| 1 PEN = | 9.5126 NIO | 0.1051 PEN = | 1 NIO | 2023-10-19 |
| 1 PEN = | 9.4768 NIO | 0.1055 PEN = | 1 NIO | 2023-10-18 |
| 1 PEN = | 9.5279 NIO | 0.105 PEN = | 1 NIO | 2023-10-17 |
| 1 PEN = | 9.5269 NIO | 0.105 PEN = | 1 NIO | 2023-10-16 |
| 1 PEN = | 9.5268 NIO | 0.105 PEN = | 1 NIO | 2023-10-15 |
| 1 PEN = | 9.5268 NIO | 0.105 PEN = | 1 NIO | 2023-10-14 |
| 1 PEN = | 9.5737 NIO | 0.1045 PEN = | 1 NIO | 2023-10-13 |
| 1 PEN = | 9.575 NIO | 0.1044 PEN = | 1 NIO | 2023-10-12 |
| 1 PEN = | 9.5308 NIO | 0.1049 PEN = | 1 NIO | 2023-10-11 |
| 1 PEN = | 9.5589 NIO | 0.1046 PEN = | 1 NIO | 2023-10-10 |
| 1 PEN = | 9.5693 NIO | 0.1045 PEN = | 1 NIO | 2023-10-09 |
| 1 PEN = | 9.5687 NIO | 0.1045 PEN = | 1 NIO | 2023-10-08 |
| 1 PEN = | 9.5687 NIO | 0.1045 PEN = | 1 NIO | 2023-10-07 |
| 1 PEN = | 9.6146 NIO | 0.104 PEN = | 1 NIO | 2023-10-06 |
| 1 PEN = | 9.6339 NIO | 0.1038 PEN = | 1 NIO | 2023-10-05 |
| 1 PEN = | 9.6321 NIO | 0.1038 PEN = | 1 NIO | 2023-10-04 |
| 1 PEN = | 9.6537 NIO | 0.1036 PEN = | 1 NIO | 2023-10-03 |
| 1 PEN = | 9.655 NIO | 0.1036 PEN = | 1 NIO | 2023-10-02 |
| 1 PEN = | 9.655 NIO | 0.1036 PEN = | 1 NIO | 2023-10-01 |
| 1 PEN = | 9.6817 NIO | 0.1033 PEN = | 1 NIO | 2023-09-30 |
| 1 PEN = | 9.6452 NIO | 0.1037 PEN = | 1 NIO | 2023-09-29 |
| 1 PEN = | 9.6844 NIO | 0.1033 PEN = | 1 NIO | 2023-09-28 |
| 1 PEN = | 9.6851 NIO | 0.1033 PEN = | 1 NIO | 2023-09-27 |
| 1 PEN = | 9.7563 NIO | 0.1025 PEN = | 1 NIO | 2023-09-26 |
| 1 PEN = | 9.7823 NIO | 0.1022 PEN = | 1 NIO | 2023-09-25 |
| 1 PEN = | 9.7823 NIO | 0.1022 PEN = | 1 NIO | 2023-09-24 |
| 1 PEN = | 9.7432 NIO | 0.1026 PEN = | 1 NIO | 2023-09-23 |
| 1 PEN = | 9.8277 NIO | 0.1018 PEN = | 1 NIO | 2023-09-22 |
| 1 PEN = | 9.8783 NIO | 0.1012 PEN = | 1 NIO | 2023-09-21 |
| 1 PEN = | 9.8584 NIO | 0.1014 PEN = | 1 NIO | 2023-09-20 |
| 1 PEN = | 9.8379 NIO | 0.1016 PEN = | 1 NIO | 2023-09-19 |
| 1 PEN = | 9.844 NIO | 0.1016 PEN = | 1 NIO | 2023-09-18 |
| 1 PEN = | 9.8442 NIO | 0.1016 PEN = | 1 NIO | 2023-09-17 |
| 1 PEN = | 9.8396 NIO | 0.1016 PEN = | 1 NIO | 2023-09-16 |
| 1 PEN = | 9.8912 NIO | 0.1011 PEN = | 1 NIO | 2023-09-15 |
| 1 PEN = | 9.8897 NIO | 0.1011 PEN = | 1 NIO | 2023-09-14 |
| 1 PEN = | 9.901 NIO | 0.101 PEN = | 1 NIO | 2023-09-13 |
| 1 PEN = | 9.8393 NIO | 0.1016 PEN = | 1 NIO | 2023-09-12 |
| 1 PEN = | 9.854 NIO | 0.1015 PEN = | 1 NIO | 2023-09-11 |
| 1 PEN = | 9.8697 NIO | 0.1013 PEN = | 1 NIO | 2023-09-10 |
| 1 PEN = | 9.8799 NIO | 0.1012 PEN = | 1 NIO | 2023-09-09 |
| 1 PEN = | 9.8756 NIO | 0.1013 PEN = | 1 NIO | 2023-09-08 |
| 1 PEN = | 9.8931 NIO | 0.1011 PEN = | 1 NIO | 2023-09-07 |
| 1 PEN = | 9.9334 NIO | 0.1007 PEN = | 1 NIO | 2023-09-06 |
| 1 PEN = | 9.8828 NIO | 0.1012 PEN = | 1 NIO | 2023-09-05 |
| 1 PEN = | 9.9084 NIO | 0.1009 PEN = | 1 NIO | 2023-09-04 |
| 1 PEN = | 9.9081 NIO | 0.1009 PEN = | 1 NIO | 2023-09-03 |
| 1 PEN = | 9.9081 NIO | 0.1009 PEN = | 1 NIO | 2023-09-02 |
| 1 PEN = | 9.8966 NIO | 0.101 PEN = | 1 NIO | 2023-09-01 |
| 1 PEN = | 9.9206 NIO | 0.1008 PEN = | 1 NIO | 2023-08-31 |
| 1 PEN = | 9.8946 NIO | 0.1011 PEN = | 1 NIO | 2023-08-30 |
| 1 PEN = | 9.8992 NIO | 0.101 PEN = | 1 NIO | 2023-08-29 |
| 1 PEN = | 9.9043 NIO | 0.101 PEN = | 1 NIO | 2023-08-28 |
| 1 PEN = | 9.9048 NIO | 0.101 PEN = | 1 NIO | 2023-08-27 |
| 1 PEN = | 9.9048 NIO | 0.101 PEN = | 1 NIO | 2023-08-26 |
| 1 PEN = | 9.8831 NIO | 0.1012 PEN = | 1 NIO | 2023-08-25 |
| 1 PEN = | 9.8905 NIO | 0.1011 PEN = | 1 NIO | 2023-08-24 |
| 1 PEN = | 9.8113 NIO | 0.1019 PEN = | 1 NIO | 2023-08-23 |
| 1 PEN = | 9.8351 NIO | 0.1017 PEN = | 1 NIO | 2023-08-22 |
| 1 PEN = | 9.8348 NIO | 0.1017 PEN = | 1 NIO | 2023-08-21 |
| 1 PEN = | 9.8349 NIO | 0.1017 PEN = | 1 NIO | 2023-08-20 |
| 1 PEN = | 9.8004 NIO | 0.102 PEN = | 1 NIO | 2023-08-19 |
| 1 PEN = | 9.8003 NIO | 0.102 PEN = | 1 NIO | 2023-08-18 |
| 1 PEN = | 9.8791 NIO | 0.1012 PEN = | 1 NIO | 2023-08-17 |
| 1 PEN = | 9.8586 NIO | 0.1014 PEN = | 1 NIO | 2023-08-16 |
| 1 PEN = | 9.9205 NIO | 0.1008 PEN = | 1 NIO | 2023-08-15 |
| 1 PEN = | 9.9751 NIO | 0.1002 PEN = | 1 NIO | 2023-08-14 |
| 1 PEN = | 9.9752 NIO | 0.1002 PEN = | 1 NIO | 2023-08-13 |
| 1 PEN = | 10.0025 NIO | 0.1 PEN = | 1 NIO | 2023-08-12 |
| 1 PEN = | 9.8973 NIO | 0.101 PEN = | 1 NIO | 2023-08-11 |
| 1 PEN = | 9.881 NIO | 0.1012 PEN = | 1 NIO | 2023-08-10 |
| 1 PEN = | 9.8986 NIO | 0.101 PEN = | 1 NIO | 2023-08-09 |
| 1 PEN = | 9.9221 NIO | 0.1008 PEN = | 1 NIO | 2023-08-08 |
| 1 PEN = | 9.9143 NIO | 0.1009 PEN = | 1 NIO | 2023-08-07 |
| 1 PEN = | 9.9146 NIO | 0.1009 PEN = | 1 NIO | 2023-08-06 |
| 1 PEN = | 9.9146 NIO | 0.1009 PEN = | 1 NIO | 2023-08-05 |
| 1 PEN = | 10.0338 NIO | 0.0997 PEN = | 1 NIO | 2023-08-04 |
| 1 PEN = | 10.0324 NIO | 0.0997 PEN = | 1 NIO | 2023-08-03 |
| 1 PEN = | 10.1596 NIO | 0.0984 PEN = | 1 NIO | 2023-08-02 |
| 1 PEN = | 10.1584 NIO | 0.0984 PEN = | 1 NIO | 2023-08-01 |
| 1 PEN = | 10.1796 NIO | 0.0982 PEN = | 1 NIO | 2023-07-31 |
| 1 PEN = | 10.165 NIO | 0.0984 PEN = | 1 NIO | 2023-07-30 |
| 1 PEN = | 10.165 NIO | 0.0984 PEN = | 1 NIO | 2023-07-29 |
| 1 PEN = | 10.1583 NIO | 0.0984 PEN = | 1 NIO | 2023-07-28 |
| 1 PEN = | 10.1411 NIO | 0.0986 PEN = | 1 NIO | 2023-07-27 |
| 1 PEN = | 10.1766 NIO | 0.0983 PEN = | 1 NIO | 2023-07-26 |
| 1 PEN = | 10.1874 NIO | 0.0982 PEN = | 1 NIO | 2023-07-25 |
| 1 PEN = | 10.2439 NIO | 0.0976 PEN = | 1 NIO | 2023-07-24 |
| 1 PEN = | 10.1982 NIO | 0.0981 PEN = | 1 NIO | 2023-07-23 |
| 1 PEN = | 10.1982 NIO | 0.0981 PEN = | 1 NIO | 2023-07-22 |
| 1 PEN = | 10.204 NIO | 0.098 PEN = | 1 NIO | 2023-07-21 |
| 1 PEN = | 10.2221 NIO | 0.0978 PEN = | 1 NIO | 2023-07-20 |
| 1 PEN = | 10.2704 NIO | 0.0974 PEN = | 1 NIO | 2023-07-19 |
| 1 PEN = | 10.2749 NIO | 0.0973 PEN = | 1 NIO | 2023-07-18 |
| 1 PEN = | 10.2285 NIO | 0.0978 PEN = | 1 NIO | 2023-07-17 |
| 1 PEN = | 10.2286 NIO | 0.0978 PEN = | 1 NIO | 2023-07-16 |
| 1 PEN = | 10.2091 NIO | 0.098 PEN = | 1 NIO | 2023-07-15 |
| 1 PEN = | 10.2196 NIO | 0.0979 PEN = | 1 NIO | 2023-07-14 |
| 1 PEN = | 10.091 NIO | 0.0991 PEN = | 1 NIO | 2023-07-13 |
| 1 PEN = | 10.0484 NIO | 0.0995 PEN = | 1 NIO | 2023-07-12 |
| 1 PEN = | 10.0353 NIO | 0.0996 PEN = | 1 NIO | 2023-07-11 |
| 1 PEN = | 10.0566 NIO | 0.0994 PEN = | 1 NIO | 2023-07-10 |
| 1 PEN = | 10.0571 NIO | 0.0994 PEN = | 1 NIO | 2023-07-09 |
| 1 PEN = | 10.0571 NIO | 0.0994 PEN = | 1 NIO | 2023-07-08 |
| 1 PEN = | 10.0524 NIO | 0.0995 PEN = | 1 NIO | 2023-07-07 |
| 1 PEN = | 10.077 NIO | 0.0992 PEN = | 1 NIO | 2023-07-06 |
| 1 PEN = | 10.0903 NIO | 0.0991 PEN = | 1 NIO | 2023-07-05 |
| 1 PEN = | 10.0858 NIO | 0.0991 PEN = | 1 NIO | 2023-07-04 |
| 1 PEN = | 10.0668 NIO | 0.0993 PEN = | 1 NIO | 2023-07-03 |
| 1 PEN = | 10.091 NIO | 0.0991 PEN = | 1 NIO | 2023-07-02 |
| 1 PEN = | 10.091 NIO | 0.0991 PEN = | 1 NIO | 2023-07-01 |
| 1 PEN = | 10.0797 NIO | 0.0992 PEN = | 1 NIO | 2023-06-30 |
| 1 PEN = | 10.0601 NIO | 0.0994 PEN = | 1 NIO | 2023-06-29 |
| 1 PEN = | 10.0296 NIO | 0.0997 PEN = | 1 NIO | 2023-06-28 |
| 1 PEN = | 10.0609 NIO | 0.0994 PEN = | 1 NIO | 2023-06-27 |
| 1 PEN = | 10.0835 NIO | 0.0992 PEN = | 1 NIO | 2023-06-26 |
| 1 PEN = | 10.0776 NIO | 0.0992 PEN = | 1 NIO | 2023-06-25 |
| 1 PEN = | 10.074 NIO | 0.0993 PEN = | 1 NIO | 2023-06-23 |
| 1 PEN = | 10.016 NIO | 0.0998 PEN = | 1 NIO | 2023-06-22 |
| 1 PEN = | 10.0805 NIO | 0.0992 PEN = | 1 NIO | 2023-06-21 |
| 1 PEN = | 10.1082 NIO | 0.0989 PEN = | 1 NIO | 2023-06-20 |
| 1 PEN = | 10.0445 NIO | 0.0996 PEN = | 1 NIO | 2023-06-19 |
| 1 PEN = | 10.0997 NIO | 0.099 PEN = | 1 NIO | 2023-06-18 |
| 1 PEN = | 10.1122 NIO | 0.0989 PEN = | 1 NIO | 2023-06-17 |
| 1 PEN = | 10.0277 NIO | 0.0997 PEN = | 1 NIO | 2023-06-16 |
| 1 PEN = | 10.0166 NIO | 0.0998 PEN = | 1 NIO | 2023-06-15 |
| 1 PEN = | 10.0529 NIO | 0.0995 PEN = | 1 NIO | 2023-06-14 |
| 1 PEN = | 10.0229 NIO | 0.0998 PEN = | 1 NIO | 2023-06-13 |
| 1 PEN = | 10.0083 NIO | 0.0999 PEN = | 1 NIO | 2023-06-12 |
| 1 PEN = | 10.0081 NIO | 0.0999 PEN = | 1 NIO | 2023-06-11 |
| 1 PEN = | 10.0081 NIO | 0.0999 PEN = | 1 NIO | 2023-06-10 |
| 1 PEN = | 10.0175 NIO | 0.0998 PEN = | 1 NIO | 2023-06-09 |
| 1 PEN = | 9.9472 NIO | 0.1005 PEN = | 1 NIO | 2023-06-08 |
| 1 PEN = | 9.9306 NIO | 0.1007 PEN = | 1 NIO | 2023-06-07 |
| 1 PEN = | 9.9195 NIO | 0.1008 PEN = | 1 NIO | 2023-06-06 |
| 1 PEN = | 9.9262 NIO | 0.1007 PEN = | 1 NIO | 2023-06-05 |
| 1 PEN = | 9.9254 NIO | 0.1008 PEN = | 1 NIO | 2023-06-04 |
| 1 PEN = | 9.9228 NIO | 0.1008 PEN = | 1 NIO | 2023-06-03 |
| 1 PEN = | 9.957 NIO | 0.1004 PEN = | 1 NIO | 2023-06-02 |
| 1 PEN = | 9.9502 NIO | 0.1005 PEN = | 1 NIO | 2023-06-01 |
| 1 PEN = | 9.9525 NIO | 0.1005 PEN = | 1 NIO | 2023-05-31 |
| 1 PEN = | 9.9526 NIO | 0.1005 PEN = | 1 NIO | 2023-05-30 |
| 1 PEN = | 9.9187 NIO | 0.1008 PEN = | 1 NIO | 2023-05-29 |
| 1 PEN = | 9.9533 NIO | 0.1005 PEN = | 1 NIO | 2023-05-28 |
| 1 PEN = | 9.9533 NIO | 0.1005 PEN = | 1 NIO | 2023-05-27 |
| 1 PEN = | 9.879 NIO | 0.1012 PEN = | 1 NIO | 2023-05-26 |
| 1 PEN = | 9.926 NIO | 0.1007 PEN = | 1 NIO | 2023-05-25 |
| 1 PEN = | 9.9525 NIO | 0.1005 PEN = | 1 NIO | 2023-05-24 |
| 1 PEN = | 9.8877 NIO | 0.1011 PEN = | 1 NIO | 2023-05-23 |
| 1 PEN = | 9.8873 NIO | 0.1011 PEN = | 1 NIO | 2023-05-22 |
| 1 PEN = | 9.8873 NIO | 0.1011 PEN = | 1 NIO | 2023-05-21 |
| 1 PEN = | 9.8852 NIO | 0.1012 PEN = | 1 NIO | 2023-05-20 |
| 1 PEN = | 9.859 NIO | 0.1014 PEN = | 1 NIO | 2023-05-19 |
| 1 PEN = | 9.8918 NIO | 0.1011 PEN = | 1 NIO | 2023-05-18 |
| 1 PEN = | 9.9281 NIO | 0.1007 PEN = | 1 NIO | 2023-05-17 |
| 1 PEN = | 9.9769 NIO | 0.1002 PEN = | 1 NIO | 2023-05-16 |
| 1 PEN = | 9.9952 NIO | 0.1 PEN = | 1 NIO | 2023-05-15 |
| 1 PEN = | 9.9952 NIO | 0.1 PEN = | 1 NIO | 2023-05-14 |
| 1 PEN = | 10.0058 NIO | 0.0999 PEN = | 1 NIO | 2023-05-13 |
| 1 PEN = | 10.006 NIO | 0.0999 PEN = | 1 NIO | 2023-05-12 |
| 1 PEN = | 9.897 NIO | 0.101 PEN = | 1 NIO | 2023-05-11 |
| 1 PEN = | 9.8972 NIO | 0.101 PEN = | 1 NIO | 2023-05-10 |
| 1 PEN = | 9.8598 NIO | 0.1014 PEN = | 1 NIO | 2023-05-09 |
| 1 PEN = | 9.8778 NIO | 0.1012 PEN = | 1 NIO | 2023-05-08 |
| 1 PEN = | 9.8778 NIO | 0.1012 PEN = | 1 NIO | 2023-05-07 |
| 1 PEN = | 9.8778 NIO | 0.1012 PEN = | 1 NIO | 2023-05-06 |
| 1 PEN = | 9.7969 NIO | 0.1021 PEN = | 1 NIO | 2023-05-05 |
| 1 PEN = | 9.8596 NIO | 0.1014 PEN = | 1 NIO | 2023-05-04 |
| 1 PEN = | 9.8503 NIO | 0.1015 PEN = | 1 NIO | 2023-05-03 |
| 1 PEN = | 9.861 NIO | 0.1014 PEN = | 1 NIO | 2023-05-02 |
| 1 PEN = | 9.8201 NIO | 0.1018 PEN = | 1 NIO | 2023-05-01 |
| 1 PEN = | 9.8201 NIO | 0.1018 PEN = | 1 NIO | 2023-04-30 |
| 1 PEN = | 9.8623 NIO | 0.1014 PEN = | 1 NIO | 2023-04-29 |
| 1 PEN = | 9.8187 NIO | 0.1018 PEN = | 1 NIO | 2023-04-28 |
| 1 PEN = | 9.8016 NIO | 0.102 PEN = | 1 NIO | 2023-04-27 |
| 1 PEN = | 9.7376 NIO | 0.1027 PEN = | 1 NIO | 2023-04-26 |
| 1 PEN = | 9.7192 NIO | 0.1029 PEN = | 1 NIO | 2023-04-25 |