Last Year History for PEN/NGN
| PEN | NGN | PEN | NGN | Date |
|---|---|---|---|---|
| 1 PEN = | 295.555 NGN | 0.0034 PEN = | 1 NGN | 2024-04-19 |
| 1 PEN = | 308.4458 NGN | 0.0032 PEN = | 1 NGN | 2024-04-18 |
| 1 PEN = | 307.8227 NGN | 0.0032 PEN = | 1 NGN | 2024-04-17 |
| 1 PEN = | 312.6973 NGN | 0.0032 PEN = | 1 NGN | 2024-04-16 |
| 1 PEN = | 322.3648 NGN | 0.0031 PEN = | 1 NGN | 2024-04-15 |
| 1 PEN = | 325.8978 NGN | 0.0031 PEN = | 1 NGN | 2024-04-14 |
| 1 PEN = | 323.956 NGN | 0.0031 PEN = | 1 NGN | 2024-04-13 |
| 1 PEN = | 335.0745 NGN | 0.003 PEN = | 1 NGN | 2024-04-12 |
| 1 PEN = | 333.4957 NGN | 0.003 PEN = | 1 NGN | 2024-04-11 |
| 1 PEN = | 337.2007 NGN | 0.003 PEN = | 1 NGN | 2024-04-10 |
| 1 PEN = | 338.1474 NGN | 0.003 PEN = | 1 NGN | 2024-04-09 |
| 1 PEN = | 338.0548 NGN | 0.003 PEN = | 1 NGN | 2024-04-08 |
| 1 PEN = | 338.7587 NGN | 0.003 PEN = | 1 NGN | 2024-04-07 |
| 1 PEN = | 338.7587 NGN | 0.003 PEN = | 1 NGN | 2024-04-06 |
| 1 PEN = | 357.0567 NGN | 0.0028 PEN = | 1 NGN | 2024-04-05 |
| 1 PEN = | 357.3121 NGN | 0.0028 PEN = | 1 NGN | 2024-04-04 |
| 1 PEN = | 346.0943 NGN | 0.0029 PEN = | 1 NGN | 2024-04-03 |
| 1 PEN = | 352.6171 NGN | 0.0028 PEN = | 1 NGN | 2024-04-02 |
| 1 PEN = | 350.8762 NGN | 0.0029 PEN = | 1 NGN | 2024-04-01 |
| 1 PEN = | 382.6043 NGN | 0.0026 PEN = | 1 NGN | 2024-03-31 |
| 1 PEN = | 382.6043 NGN | 0.0026 PEN = | 1 NGN | 2024-03-30 |
| 1 PEN = | 374.3891 NGN | 0.0027 PEN = | 1 NGN | 2024-03-29 |
| 1 PEN = | 382.4855 NGN | 0.0026 PEN = | 1 NGN | 2024-03-28 |
| 1 PEN = | 376.4051 NGN | 0.0027 PEN = | 1 NGN | 2024-03-27 |
| 1 PEN = | 389.3024 NGN | 0.0026 PEN = | 1 NGN | 2024-03-26 |
| 1 PEN = | 393.2001 NGN | 0.0025 PEN = | 1 NGN | 2024-03-25 |
| 1 PEN = | 399.9488 NGN | 0.0025 PEN = | 1 NGN | 2024-03-24 |
| 1 PEN = | 399.9488 NGN | 0.0025 PEN = | 1 NGN | 2024-03-23 |
| 1 PEN = | 381.8129 NGN | 0.0026 PEN = | 1 NGN | 2024-03-22 |
| 1 PEN = | 385.485 NGN | 0.0026 PEN = | 1 NGN | 2024-03-21 |
| 1 PEN = | 408.6625 NGN | 0.0024 PEN = | 1 NGN | 2024-03-20 |
| 1 PEN = | 423.2406 NGN | 0.0024 PEN = | 1 NGN | 2024-03-19 |
| 1 PEN = | 424.4016 NGN | 0.0024 PEN = | 1 NGN | 2024-03-18 |
| 1 PEN = | 436.8026 NGN | 0.0023 PEN = | 1 NGN | 2024-03-17 |
| 1 PEN = | 436.8026 NGN | 0.0023 PEN = | 1 NGN | 2024-03-16 |
| 1 PEN = | 432.7374 NGN | 0.0023 PEN = | 1 NGN | 2024-03-15 |
| 1 PEN = | 431.0438 NGN | 0.0023 PEN = | 1 NGN | 2024-03-14 |
| 1 PEN = | 427.7709 NGN | 0.0023 PEN = | 1 NGN | 2024-03-13 |
| 1 PEN = | 426.845 NGN | 0.0023 PEN = | 1 NGN | 2024-03-12 |
| 1 PEN = | 428.774 NGN | 0.0023 PEN = | 1 NGN | 2024-03-11 |
| 1 PEN = | 430.067 NGN | 0.0023 PEN = | 1 NGN | 2024-03-10 |
| 1 PEN = | 430.067 NGN | 0.0023 PEN = | 1 NGN | 2024-03-09 |
| 1 PEN = | 427.0847 NGN | 0.0023 PEN = | 1 NGN | 2024-03-08 |
| 1 PEN = | 426.7378 NGN | 0.0023 PEN = | 1 NGN | 2024-03-07 |
| 1 PEN = | 415.4606 NGN | 0.0024 PEN = | 1 NGN | 2024-03-06 |
| 1 PEN = | 410.7515 NGN | 0.0024 PEN = | 1 NGN | 2024-03-05 |
| 1 PEN = | 405.6973 NGN | 0.0025 PEN = | 1 NGN | 2024-03-04 |
| 1 PEN = | 418.7213 NGN | 0.0024 PEN = | 1 NGN | 2024-03-03 |
| 1 PEN = | 418.7213 NGN | 0.0024 PEN = | 1 NGN | 2024-03-02 |
| 1 PEN = | 425.521 NGN | 0.0024 PEN = | 1 NGN | 2024-03-01 |
| 1 PEN = | 430.9275 NGN | 0.0023 PEN = | 1 NGN | 2024-02-29 |
| 1 PEN = | 415.1061 NGN | 0.0024 PEN = | 1 NGN | 2024-02-28 |
| 1 PEN = | 414.5221 NGN | 0.0024 PEN = | 1 NGN | 2024-02-27 |
| 1 PEN = | 411.3117 NGN | 0.0024 PEN = | 1 NGN | 2024-02-26 |
| 1 PEN = | 424.3554 NGN | 0.0024 PEN = | 1 NGN | 2024-02-25 |
| 1 PEN = | 424.3554 NGN | 0.0024 PEN = | 1 NGN | 2024-02-24 |
| 1 PEN = | 421.4433 NGN | 0.0024 PEN = | 1 NGN | 2024-02-23 |
| 1 PEN = | 423.8646 NGN | 0.0024 PEN = | 1 NGN | 2024-02-22 |
| 1 PEN = | 419.1465 NGN | 0.0024 PEN = | 1 NGN | 2024-02-21 |
| 1 PEN = | 392.4641 NGN | 0.0025 PEN = | 1 NGN | 2024-02-20 |
| 1 PEN = | 388.2168 NGN | 0.0026 PEN = | 1 NGN | 2024-02-19 |
| 1 PEN = | 388.1159 NGN | 0.0026 PEN = | 1 NGN | 2024-02-18 |
| 1 PEN = | 386.0725 NGN | 0.0026 PEN = | 1 NGN | 2024-02-17 |
| 1 PEN = | 392.5201 NGN | 0.0025 PEN = | 1 NGN | 2024-02-16 |
| 1 PEN = | 391.922 NGN | 0.0026 PEN = | 1 NGN | 2024-02-15 |
| 1 PEN = | 389.4767 NGN | 0.0026 PEN = | 1 NGN | 2024-02-14 |
| 1 PEN = | 374.8762 NGN | 0.0027 PEN = | 1 NGN | 2024-02-13 |
| 1 PEN = | 390.0975 NGN | 0.0026 PEN = | 1 NGN | 2024-02-12 |
| 1 PEN = | 383.0251 NGN | 0.0026 PEN = | 1 NGN | 2024-02-11 |
| 1 PEN = | 383.0251 NGN | 0.0026 PEN = | 1 NGN | 2024-02-10 |
| 1 PEN = | 376.1972 NGN | 0.0027 PEN = | 1 NGN | 2024-02-09 |
| 1 PEN = | 367.2475 NGN | 0.0027 PEN = | 1 NGN | 2024-02-08 |
| 1 PEN = | 365.1717 NGN | 0.0027 PEN = | 1 NGN | 2024-02-07 |
| 1 PEN = | 365.1187 NGN | 0.0027 PEN = | 1 NGN | 2024-02-06 |
| 1 PEN = | 325.3161 NGN | 0.0031 PEN = | 1 NGN | 2024-02-05 |
| 1 PEN = | 313.8433 NGN | 0.0032 PEN = | 1 NGN | 2024-02-04 |
| 1 PEN = | 313.8433 NGN | 0.0032 PEN = | 1 NGN | 2024-02-03 |
| 1 PEN = | 315.7278 NGN | 0.0032 PEN = | 1 NGN | 2024-02-02 |
| 1 PEN = | 312.1007 NGN | 0.0032 PEN = | 1 NGN | 2024-02-01 |
| 1 PEN = | 234.8716 NGN | 0.0043 PEN = | 1 NGN | 2024-01-31 |
| 1 PEN = | 235.6348 NGN | 0.0042 PEN = | 1 NGN | 2024-01-30 |
| 1 PEN = | 241.1482 NGN | 0.0041 PEN = | 1 NGN | 2024-01-29 |
| 1 PEN = | 238.4758 NGN | 0.0042 PEN = | 1 NGN | 2024-01-28 |
| 1 PEN = | 238.4758 NGN | 0.0042 PEN = | 1 NGN | 2024-01-27 |
| 1 PEN = | 238.1918 NGN | 0.0042 PEN = | 1 NGN | 2024-01-26 |
| 1 PEN = | 238.5354 NGN | 0.0042 PEN = | 1 NGN | 2024-01-25 |
| 1 PEN = | 240.4009 NGN | 0.0042 PEN = | 1 NGN | 2024-01-24 |
| 1 PEN = | 238.1081 NGN | 0.0042 PEN = | 1 NGN | 2024-01-23 |
| 1 PEN = | 243.8058 NGN | 0.0041 PEN = | 1 NGN | 2024-01-22 |
| 1 PEN = | 238.7605 NGN | 0.0042 PEN = | 1 NGN | 2024-01-21 |
| 1 PEN = | 238.0061 NGN | 0.0042 PEN = | 1 NGN | 2024-01-20 |
| 1 PEN = | 229.6847 NGN | 0.0044 PEN = | 1 NGN | 2024-01-19 |
| 1 PEN = | 231.0518 NGN | 0.0043 PEN = | 1 NGN | 2024-01-18 |
| 1 PEN = | 245.9944 NGN | 0.0041 PEN = | 1 NGN | 2024-01-17 |
| 1 PEN = | 245.6709 NGN | 0.0041 PEN = | 1 NGN | 2024-01-16 |
| 1 PEN = | 258.5589 NGN | 0.0039 PEN = | 1 NGN | 2024-01-15 |
| 1 PEN = | 258.9229 NGN | 0.0039 PEN = | 1 NGN | 2024-01-14 |
| 1 PEN = | 258.6439 NGN | 0.0039 PEN = | 1 NGN | 2024-01-13 |
| 1 PEN = | 259.0087 NGN | 0.0039 PEN = | 1 NGN | 2024-01-12 |
| 1 PEN = | 257.1984 NGN | 0.0039 PEN = | 1 NGN | 2024-01-11 |
| 1 PEN = | 247.3558 NGN | 0.004 PEN = | 1 NGN | 2024-01-10 |
| 1 PEN = | 239.1998 NGN | 0.0042 PEN = | 1 NGN | 2024-01-09 |
| 1 PEN = | 239.4493 NGN | 0.0042 PEN = | 1 NGN | 2024-01-08 |
| 1 PEN = | 247.8171 NGN | 0.004 PEN = | 1 NGN | 2024-01-07 |
| 1 PEN = | 245.9549 NGN | 0.0041 PEN = | 1 NGN | 2024-01-06 |
| 1 PEN = | 243.7862 NGN | 0.0041 PEN = | 1 NGN | 2024-01-05 |
| 1 PEN = | 240.7584 NGN | 0.0042 PEN = | 1 NGN | 2024-01-04 |
| 1 PEN = | 238.478 NGN | 0.0042 PEN = | 1 NGN | 2024-01-03 |
| 1 PEN = | 242.8039 NGN | 0.0041 PEN = | 1 NGN | 2024-01-02 |
| 1 PEN = | 242.662 NGN | 0.0041 PEN = | 1 NGN | 2024-01-01 |
| 1 PEN = | 242.3489 NGN | 0.0041 PEN = | 1 NGN | 2023-12-31 |
| 1 PEN = | 242.7938 NGN | 0.0041 PEN = | 1 NGN | 2023-12-30 |
| 1 PEN = | 241.7944 NGN | 0.0041 PEN = | 1 NGN | 2023-12-29 |
| 1 PEN = | 243.9075 NGN | 0.0041 PEN = | 1 NGN | 2023-12-28 |
| 1 PEN = | 245.2902 NGN | 0.0041 PEN = | 1 NGN | 2023-12-27 |
| 1 PEN = | 244.3785 NGN | 0.0041 PEN = | 1 NGN | 2023-12-26 |
| 1 PEN = | 244.5042 NGN | 0.0041 PEN = | 1 NGN | 2023-12-25 |
| 1 PEN = | 244.7908 NGN | 0.0041 PEN = | 1 NGN | 2023-12-24 |
| 1 PEN = | 244.4922 NGN | 0.0041 PEN = | 1 NGN | 2023-12-23 |
| 1 PEN = | 243.9852 NGN | 0.0041 PEN = | 1 NGN | 2023-12-22 |
| 1 PEN = | 222.5202 NGN | 0.0045 PEN = | 1 NGN | 2023-12-21 |
| 1 PEN = | 221.3749 NGN | 0.0045 PEN = | 1 NGN | 2023-12-20 |
| 1 PEN = | 210.7221 NGN | 0.0047 PEN = | 1 NGN | 2023-12-19 |
| 1 PEN = | 209.6236 NGN | 0.0048 PEN = | 1 NGN | 2023-12-18 |
| 1 PEN = | 212.0503 NGN | 0.0047 PEN = | 1 NGN | 2023-12-17 |
| 1 PEN = | 213.2753 NGN | 0.0047 PEN = | 1 NGN | 2023-12-16 |
| 1 PEN = | 209.0562 NGN | 0.0048 PEN = | 1 NGN | 2023-12-15 |
| 1 PEN = | 214.5798 NGN | 0.0047 PEN = | 1 NGN | 2023-12-14 |
| 1 PEN = | 208.9673 NGN | 0.0048 PEN = | 1 NGN | 2023-12-13 |
| 1 PEN = | 210.9321 NGN | 0.0047 PEN = | 1 NGN | 2023-12-12 |
| 1 PEN = | 209.7993 NGN | 0.0048 PEN = | 1 NGN | 2023-12-11 |
| 1 PEN = | 213.6467 NGN | 0.0047 PEN = | 1 NGN | 2023-12-10 |
| 1 PEN = | 213.6467 NGN | 0.0047 PEN = | 1 NGN | 2023-12-09 |
| 1 PEN = | 210.703 NGN | 0.0047 PEN = | 1 NGN | 2023-12-08 |
| 1 PEN = | 213.1129 NGN | 0.0047 PEN = | 1 NGN | 2023-12-07 |
| 1 PEN = | 213.3393 NGN | 0.0047 PEN = | 1 NGN | 2023-12-06 |
| 1 PEN = | 214.0388 NGN | 0.0047 PEN = | 1 NGN | 2023-12-05 |
| 1 PEN = | 210.5597 NGN | 0.0047 PEN = | 1 NGN | 2023-12-04 |
| 1 PEN = | 210.8459 NGN | 0.0047 PEN = | 1 NGN | 2023-12-03 |
| 1 PEN = | 211.0167 NGN | 0.0047 PEN = | 1 NGN | 2023-12-02 |
| 1 PEN = | 211.5032 NGN | 0.0047 PEN = | 1 NGN | 2023-12-01 |
| 1 PEN = | 211.9864 NGN | 0.0047 PEN = | 1 NGN | 2023-11-30 |
| 1 PEN = | 211.8925 NGN | 0.0047 PEN = | 1 NGN | 2023-11-29 |
| 1 PEN = | 211.4797 NGN | 0.0047 PEN = | 1 NGN | 2023-11-28 |
| 1 PEN = | 211.7199 NGN | 0.0047 PEN = | 1 NGN | 2023-11-27 |
| 1 PEN = | 217.9592 NGN | 0.0046 PEN = | 1 NGN | 2023-11-26 |
| 1 PEN = | 217.7104 NGN | 0.0046 PEN = | 1 NGN | 2023-11-25 |
| 1 PEN = | 215.1821 NGN | 0.0046 PEN = | 1 NGN | 2023-11-24 |
| 1 PEN = | 215.1869 NGN | 0.0046 PEN = | 1 NGN | 2023-11-23 |
| 1 PEN = | 218.0822 NGN | 0.0046 PEN = | 1 NGN | 2023-11-22 |
| 1 PEN = | 218.3836 NGN | 0.0046 PEN = | 1 NGN | 2023-11-21 |
| 1 PEN = | 213.9145 NGN | 0.0047 PEN = | 1 NGN | 2023-11-20 |
| 1 PEN = | 218.2653 NGN | 0.0046 PEN = | 1 NGN | 2023-11-19 |
| 1 PEN = | 218.2653 NGN | 0.0046 PEN = | 1 NGN | 2023-11-18 |
| 1 PEN = | 220.6782 NGN | 0.0045 PEN = | 1 NGN | 2023-11-17 |
| 1 PEN = | 222.0909 NGN | 0.0045 PEN = | 1 NGN | 2023-11-16 |
| 1 PEN = | 224.9564 NGN | 0.0044 PEN = | 1 NGN | 2023-11-15 |
| 1 PEN = | 211.9828 NGN | 0.0047 PEN = | 1 NGN | 2023-11-14 |
| 1 PEN = | 211.2459 NGN | 0.0047 PEN = | 1 NGN | 2023-11-13 |
| 1 PEN = | 212.5255 NGN | 0.0047 PEN = | 1 NGN | 2023-11-12 |
| 1 PEN = | 212.3803 NGN | 0.0047 PEN = | 1 NGN | 2023-11-11 |
| 1 PEN = | 211.3867 NGN | 0.0047 PEN = | 1 NGN | 2023-11-10 |
| 1 PEN = | 213.1706 NGN | 0.0047 PEN = | 1 NGN | 2023-11-09 |
| 1 PEN = | 209.4981 NGN | 0.0048 PEN = | 1 NGN | 2023-11-08 |
| 1 PEN = | 212.5331 NGN | 0.0047 PEN = | 1 NGN | 2023-11-07 |
| 1 PEN = | 208.7596 NGN | 0.0048 PEN = | 1 NGN | 2023-11-06 |
| 1 PEN = | 215.6274 NGN | 0.0046 PEN = | 1 NGN | 2023-11-05 |
| 1 PEN = | 215.6274 NGN | 0.0046 PEN = | 1 NGN | 2023-11-04 |
| 1 PEN = | 206.1252 NGN | 0.0049 PEN = | 1 NGN | 2023-11-03 |
| 1 PEN = | 206.065 NGN | 0.0049 PEN = | 1 NGN | 2023-11-02 |
| 1 PEN = | 205.994 NGN | 0.0049 PEN = | 1 NGN | 2023-11-01 |
| 1 PEN = | 205.0207 NGN | 0.0049 PEN = | 1 NGN | 2023-10-31 |
| 1 PEN = | 203.9754 NGN | 0.0049 PEN = | 1 NGN | 2023-10-30 |
| 1 PEN = | 205.8519 NGN | 0.0049 PEN = | 1 NGN | 2023-10-29 |
| 1 PEN = | 205.2296 NGN | 0.0049 PEN = | 1 NGN | 2023-10-28 |
| 1 PEN = | 207.4522 NGN | 0.0048 PEN = | 1 NGN | 2023-10-27 |
| 1 PEN = | 211.3484 NGN | 0.0047 PEN = | 1 NGN | 2023-10-26 |
| 1 PEN = | 205.0754 NGN | 0.0049 PEN = | 1 NGN | 2023-10-25 |
| 1 PEN = | 198.1847 NGN | 0.005 PEN = | 1 NGN | 2023-10-24 |
| 1 PEN = | 228.5255 NGN | 0.0044 PEN = | 1 NGN | 2023-10-23 |
| 1 PEN = | 197.7169 NGN | 0.0051 PEN = | 1 NGN | 2023-10-22 |
| 1 PEN = | 197.2886 NGN | 0.0051 PEN = | 1 NGN | 2023-10-21 |
| 1 PEN = | 197.8439 NGN | 0.0051 PEN = | 1 NGN | 2023-10-20 |
| 1 PEN = | 201.1656 NGN | 0.005 PEN = | 1 NGN | 2023-10-19 |
| 1 PEN = | 198.2772 NGN | 0.005 PEN = | 1 NGN | 2023-10-18 |
| 1 PEN = | 198.8218 NGN | 0.005 PEN = | 1 NGN | 2023-10-17 |
| 1 PEN = | 201.8863 NGN | 0.005 PEN = | 1 NGN | 2023-10-16 |
| 1 PEN = | 200.3737 NGN | 0.005 PEN = | 1 NGN | 2023-10-15 |
| 1 PEN = | 200.3737 NGN | 0.005 PEN = | 1 NGN | 2023-10-14 |
| 1 PEN = | 198.8723 NGN | 0.005 PEN = | 1 NGN | 2023-10-13 |
| 1 PEN = | 201.042 NGN | 0.005 PEN = | 1 NGN | 2023-10-12 |
| 1 PEN = | 199.2141 NGN | 0.005 PEN = | 1 NGN | 2023-10-11 |
| 1 PEN = | 200.4281 NGN | 0.005 PEN = | 1 NGN | 2023-10-10 |
| 1 PEN = | 202.2445 NGN | 0.0049 PEN = | 1 NGN | 2023-10-09 |
| 1 PEN = | 201.4847 NGN | 0.005 PEN = | 1 NGN | 2023-10-08 |
| 1 PEN = | 201.4847 NGN | 0.005 PEN = | 1 NGN | 2023-10-07 |
| 1 PEN = | 196.1923 NGN | 0.0051 PEN = | 1 NGN | 2023-10-06 |
| 1 PEN = | 201.9384 NGN | 0.005 PEN = | 1 NGN | 2023-10-05 |
| 1 PEN = | 201.5726 NGN | 0.005 PEN = | 1 NGN | 2023-10-04 |
| 1 PEN = | 209.3432 NGN | 0.0048 PEN = | 1 NGN | 2023-10-03 |
| 1 PEN = | 202.1955 NGN | 0.0049 PEN = | 1 NGN | 2023-10-02 |
| 1 PEN = | 202.8737 NGN | 0.0049 PEN = | 1 NGN | 2023-10-01 |
| 1 PEN = | 203.4334 NGN | 0.0049 PEN = | 1 NGN | 2023-09-30 |
| 1 PEN = | 205.6208 NGN | 0.0049 PEN = | 1 NGN | 2023-09-29 |
| 1 PEN = | 210.5471 NGN | 0.0047 PEN = | 1 NGN | 2023-09-28 |
| 1 PEN = | 206.34 NGN | 0.0048 PEN = | 1 NGN | 2023-09-27 |
| 1 PEN = | 208.1118 NGN | 0.0048 PEN = | 1 NGN | 2023-09-26 |
| 1 PEN = | 209.0193 NGN | 0.0048 PEN = | 1 NGN | 2023-09-25 |
| 1 PEN = | 206.7052 NGN | 0.0048 PEN = | 1 NGN | 2023-09-24 |
| 1 PEN = | 205.8795 NGN | 0.0049 PEN = | 1 NGN | 2023-09-23 |
| 1 PEN = | 207.0168 NGN | 0.0048 PEN = | 1 NGN | 2023-09-22 |
| 1 PEN = | 209.4794 NGN | 0.0048 PEN = | 1 NGN | 2023-09-21 |
| 1 PEN = | 208.694 NGN | 0.0048 PEN = | 1 NGN | 2023-09-20 |
| 1 PEN = | 212.709 NGN | 0.0047 PEN = | 1 NGN | 2023-09-19 |
| 1 PEN = | 212.7207 NGN | 0.0047 PEN = | 1 NGN | 2023-09-18 |
| 1 PEN = | 211.4758 NGN | 0.0047 PEN = | 1 NGN | 2023-09-17 |
| 1 PEN = | 211.3778 NGN | 0.0047 PEN = | 1 NGN | 2023-09-16 |
| 1 PEN = | 211.5618 NGN | 0.0047 PEN = | 1 NGN | 2023-09-15 |
| 1 PEN = | 208.3015 NGN | 0.0048 PEN = | 1 NGN | 2023-09-14 |
| 1 PEN = | 202.2721 NGN | 0.0049 PEN = | 1 NGN | 2023-09-13 |
| 1 PEN = | 209.2912 NGN | 0.0048 PEN = | 1 NGN | 2023-09-12 |
| 1 PEN = | 202.38 NGN | 0.0049 PEN = | 1 NGN | 2023-09-11 |
| 1 PEN = | 213.2354 NGN | 0.0047 PEN = | 1 NGN | 2023-09-10 |
| 1 PEN = | 213.2354 NGN | 0.0047 PEN = | 1 NGN | 2023-09-09 |
| 1 PEN = | 213.2204 NGN | 0.0047 PEN = | 1 NGN | 2023-09-08 |
| 1 PEN = | 203.6593 NGN | 0.0049 PEN = | 1 NGN | 2023-09-07 |
| 1 PEN = | 205.9525 NGN | 0.0049 PEN = | 1 NGN | 2023-09-06 |
| 1 PEN = | 204.48 NGN | 0.0049 PEN = | 1 NGN | 2023-09-05 |
| 1 PEN = | 203.6999 NGN | 0.0049 PEN = | 1 NGN | 2023-09-04 |
| 1 PEN = | 204.0524 NGN | 0.0049 PEN = | 1 NGN | 2023-09-03 |
| 1 PEN = | 204.0524 NGN | 0.0049 PEN = | 1 NGN | 2023-09-02 |
| 1 PEN = | 209.0463 NGN | 0.0048 PEN = | 1 NGN | 2023-09-01 |
| 1 PEN = | 209.4309 NGN | 0.0048 PEN = | 1 NGN | 2023-08-31 |
| 1 PEN = | 205.6758 NGN | 0.0049 PEN = | 1 NGN | 2023-08-30 |
| 1 PEN = | 205.9923 NGN | 0.0049 PEN = | 1 NGN | 2023-08-29 |
| 1 PEN = | 209.7001 NGN | 0.0048 PEN = | 1 NGN | 2023-08-28 |
| 1 PEN = | 208.9868 NGN | 0.0048 PEN = | 1 NGN | 2023-08-27 |
| 1 PEN = | 208.9868 NGN | 0.0048 PEN = | 1 NGN | 2023-08-26 |
| 1 PEN = | 208.0751 NGN | 0.0048 PEN = | 1 NGN | 2023-08-25 |
| 1 PEN = | 209.1097 NGN | 0.0048 PEN = | 1 NGN | 2023-08-24 |
| 1 PEN = | 203.9625 NGN | 0.0049 PEN = | 1 NGN | 2023-08-23 |
| 1 PEN = | 204.5282 NGN | 0.0049 PEN = | 1 NGN | 2023-08-22 |
| 1 PEN = | 206.45 NGN | 0.0048 PEN = | 1 NGN | 2023-08-21 |
| 1 PEN = | 207.4157 NGN | 0.0048 PEN = | 1 NGN | 2023-08-20 |
| 1 PEN = | 206.2737 NGN | 0.0048 PEN = | 1 NGN | 2023-08-19 |
| 1 PEN = | 205.8625 NGN | 0.0049 PEN = | 1 NGN | 2023-08-18 |
| 1 PEN = | 211.2869 NGN | 0.0047 PEN = | 1 NGN | 2023-08-17 |
| 1 PEN = | 204.9684 NGN | 0.0049 PEN = | 1 NGN | 2023-08-16 |
| 1 PEN = | 205.5239 NGN | 0.0049 PEN = | 1 NGN | 2023-08-15 |
| 1 PEN = | 209.7478 NGN | 0.0048 PEN = | 1 NGN | 2023-08-14 |
| 1 PEN = | 209.1752 NGN | 0.0048 PEN = | 1 NGN | 2023-08-13 |
| 1 PEN = | 209.7473 NGN | 0.0048 PEN = | 1 NGN | 2023-08-12 |
| 1 PEN = | 208.0754 NGN | 0.0048 PEN = | 1 NGN | 2023-08-11 |
| 1 PEN = | 205.9971 NGN | 0.0049 PEN = | 1 NGN | 2023-08-10 |
| 1 PEN = | 206.5086 NGN | 0.0048 PEN = | 1 NGN | 2023-08-09 |
| 1 PEN = | 213.5946 NGN | 0.0047 PEN = | 1 NGN | 2023-08-08 |
| 1 PEN = | 209.4337 NGN | 0.0048 PEN = | 1 NGN | 2023-08-07 |
| 1 PEN = | 209.5404 NGN | 0.0048 PEN = | 1 NGN | 2023-08-06 |
| 1 PEN = | 209.5404 NGN | 0.0048 PEN = | 1 NGN | 2023-08-05 |
| 1 PEN = | 211.6346 NGN | 0.0047 PEN = | 1 NGN | 2023-08-04 |
| 1 PEN = | 212.1196 NGN | 0.0047 PEN = | 1 NGN | 2023-08-03 |
| 1 PEN = | 210.6877 NGN | 0.0047 PEN = | 1 NGN | 2023-08-02 |
| 1 PEN = | 212.992 NGN | 0.0047 PEN = | 1 NGN | 2023-08-01 |
| 1 PEN = | 220.7742 NGN | 0.0045 PEN = | 1 NGN | 2023-07-31 |
| 1 PEN = | 216.3901 NGN | 0.0046 PEN = | 1 NGN | 2023-07-30 |
| 1 PEN = | 216.3901 NGN | 0.0046 PEN = | 1 NGN | 2023-07-29 |
| 1 PEN = | 212.2692 NGN | 0.0047 PEN = | 1 NGN | 2023-07-28 |
| 1 PEN = | 212.031 NGN | 0.0047 PEN = | 1 NGN | 2023-07-27 |
| 1 PEN = | 218.5456 NGN | 0.0046 PEN = | 1 NGN | 2023-07-26 |
| 1 PEN = | 216.9066 NGN | 0.0046 PEN = | 1 NGN | 2023-07-25 |
| 1 PEN = | 221.4851 NGN | 0.0045 PEN = | 1 NGN | 2023-07-24 |
| 1 PEN = | 216.6579 NGN | 0.0046 PEN = | 1 NGN | 2023-07-23 |
| 1 PEN = | 216.6579 NGN | 0.0046 PEN = | 1 NGN | 2023-07-22 |
| 1 PEN = | 219.7776 NGN | 0.0046 PEN = | 1 NGN | 2023-07-21 |
| 1 PEN = | 220.1489 NGN | 0.0045 PEN = | 1 NGN | 2023-07-20 |
| 1 PEN = | 223.9722 NGN | 0.0045 PEN = | 1 NGN | 2023-07-19 |
| 1 PEN = | 218.1272 NGN | 0.0046 PEN = | 1 NGN | 2023-07-18 |
| 1 PEN = | 217.4283 NGN | 0.0046 PEN = | 1 NGN | 2023-07-17 |
| 1 PEN = | 217.6935 NGN | 0.0046 PEN = | 1 NGN | 2023-07-16 |
| 1 PEN = | 217.2799 NGN | 0.0046 PEN = | 1 NGN | 2023-07-15 |
| 1 PEN = | 218.2409 NGN | 0.0046 PEN = | 1 NGN | 2023-07-14 |
| 1 PEN = | 216.5232 NGN | 0.0046 PEN = | 1 NGN | 2023-07-13 |
| 1 PEN = | 214.6986 NGN | 0.0047 PEN = | 1 NGN | 2023-07-12 |
| 1 PEN = | 217.5775 NGN | 0.0046 PEN = | 1 NGN | 2023-07-11 |
| 1 PEN = | 216.023 NGN | 0.0046 PEN = | 1 NGN | 2023-07-10 |
| 1 PEN = | 213.2387 NGN | 0.0047 PEN = | 1 NGN | 2023-07-09 |
| 1 PEN = | 213.2387 NGN | 0.0047 PEN = | 1 NGN | 2023-07-08 |
| 1 PEN = | 211.4761 NGN | 0.0047 PEN = | 1 NGN | 2023-07-07 |
| 1 PEN = | 213.6402 NGN | 0.0047 PEN = | 1 NGN | 2023-07-06 |
| 1 PEN = | 213.7798 NGN | 0.0047 PEN = | 1 NGN | 2023-07-05 |
| 1 PEN = | 214.1857 NGN | 0.0047 PEN = | 1 NGN | 2023-07-04 |
| 1 PEN = | 214.3699 NGN | 0.0047 PEN = | 1 NGN | 2023-07-03 |
| 1 PEN = | 209.7586 NGN | 0.0048 PEN = | 1 NGN | 2023-07-02 |
| 1 PEN = | 209.7586 NGN | 0.0048 PEN = | 1 NGN | 2023-07-01 |
| 1 PEN = | 212.6404 NGN | 0.0047 PEN = | 1 NGN | 2023-06-30 |
| 1 PEN = | 206.6013 NGN | 0.0048 PEN = | 1 NGN | 2023-06-29 |
| 1 PEN = | 209.6549 NGN | 0.0048 PEN = | 1 NGN | 2023-06-28 |
| 1 PEN = | 210.5916 NGN | 0.0047 PEN = | 1 NGN | 2023-06-27 |
| 1 PEN = | 213.0841 NGN | 0.0047 PEN = | 1 NGN | 2023-06-26 |
| 1 PEN = | 228.1693 NGN | 0.0044 PEN = | 1 NGN | 2023-06-25 |
| 1 PEN = | 223.8744 NGN | 0.0045 PEN = | 1 NGN | 2023-06-23 |
| 1 PEN = | 226.0211 NGN | 0.0044 PEN = | 1 NGN | 2023-06-22 |
| 1 PEN = | 190.3162 NGN | 0.0053 PEN = | 1 NGN | 2023-06-21 |
| 1 PEN = | 187.9216 NGN | 0.0053 PEN = | 1 NGN | 2023-06-20 |
| 1 PEN = | 180.278 NGN | 0.0055 PEN = | 1 NGN | 2023-06-19 |
| 1 PEN = | 181.6307 NGN | 0.0055 PEN = | 1 NGN | 2023-06-18 |
| 1 PEN = | 181.6307 NGN | 0.0055 PEN = | 1 NGN | 2023-06-17 |
| 1 PEN = | 167.5898 NGN | 0.006 PEN = | 1 NGN | 2023-06-16 |
| 1 PEN = | 178.6401 NGN | 0.0056 PEN = | 1 NGN | 2023-06-15 |
| 1 PEN = | 127.8371 NGN | 0.0078 PEN = | 1 NGN | 2023-06-14 |
| 1 PEN = | 129.8887 NGN | 0.0077 PEN = | 1 NGN | 2023-06-13 |
| 1 PEN = | 126.3363 NGN | 0.0079 PEN = | 1 NGN | 2023-06-12 |
| 1 PEN = | 127.0137 NGN | 0.0079 PEN = | 1 NGN | 2023-06-11 |
| 1 PEN = | 127.0137 NGN | 0.0079 PEN = | 1 NGN | 2023-06-10 |
| 1 PEN = | 126.6695 NGN | 0.0079 PEN = | 1 NGN | 2023-06-09 |
| 1 PEN = | 125.4913 NGN | 0.008 PEN = | 1 NGN | 2023-06-08 |
| 1 PEN = | 126.5534 NGN | 0.0079 PEN = | 1 NGN | 2023-06-07 |
| 1 PEN = | 126.5246 NGN | 0.0079 PEN = | 1 NGN | 2023-06-06 |
| 1 PEN = | 124.3726 NGN | 0.008 PEN = | 1 NGN | 2023-06-05 |
| 1 PEN = | 124.9027 NGN | 0.008 PEN = | 1 NGN | 2023-06-04 |
| 1 PEN = | 125.3901 NGN | 0.008 PEN = | 1 NGN | 2023-06-03 |
| 1 PEN = | 126.1831 NGN | 0.0079 PEN = | 1 NGN | 2023-06-02 |
| 1 PEN = | 125.5528 NGN | 0.008 PEN = | 1 NGN | 2023-06-01 |
| 1 PEN = | 125.4747 NGN | 0.008 PEN = | 1 NGN | 2023-05-31 |
| 1 PEN = | 125.396 NGN | 0.008 PEN = | 1 NGN | 2023-05-30 |
| 1 PEN = | 124.7124 NGN | 0.008 PEN = | 1 NGN | 2023-05-29 |
| 1 PEN = | 125.8361 NGN | 0.0079 PEN = | 1 NGN | 2023-05-28 |
| 1 PEN = | 125.8361 NGN | 0.0079 PEN = | 1 NGN | 2023-05-27 |
| 1 PEN = | 124.9146 NGN | 0.008 PEN = | 1 NGN | 2023-05-26 |
| 1 PEN = | 125.4926 NGN | 0.008 PEN = | 1 NGN | 2023-05-25 |
| 1 PEN = | 125.5276 NGN | 0.008 PEN = | 1 NGN | 2023-05-24 |
| 1 PEN = | 125.0326 NGN | 0.008 PEN = | 1 NGN | 2023-05-23 |
| 1 PEN = | 124.9163 NGN | 0.008 PEN = | 1 NGN | 2023-05-22 |
| 1 PEN = | 124.9597 NGN | 0.008 PEN = | 1 NGN | 2023-05-21 |
| 1 PEN = | 124.6788 NGN | 0.008 PEN = | 1 NGN | 2023-05-20 |
| 1 PEN = | 124.7806 NGN | 0.008 PEN = | 1 NGN | 2023-05-19 |
| 1 PEN = | 124.6788 NGN | 0.008 PEN = | 1 NGN | 2023-05-18 |
| 1 PEN = | 125.1367 NGN | 0.008 PEN = | 1 NGN | 2023-05-17 |
| 1 PEN = | 126.4541 NGN | 0.0079 PEN = | 1 NGN | 2023-05-16 |
| 1 PEN = | 126.2362 NGN | 0.0079 PEN = | 1 NGN | 2023-05-15 |
| 1 PEN = | 126.7773 NGN | 0.0079 PEN = | 1 NGN | 2023-05-14 |
| 1 PEN = | 126.7006 NGN | 0.0079 PEN = | 1 NGN | 2023-05-13 |
| 1 PEN = | 126.7016 NGN | 0.0079 PEN = | 1 NGN | 2023-05-12 |
| 1 PEN = | 125.2014 NGN | 0.008 PEN = | 1 NGN | 2023-05-11 |
| 1 PEN = | 125.2034 NGN | 0.008 PEN = | 1 NGN | 2023-05-10 |
| 1 PEN = | 124.5065 NGN | 0.008 PEN = | 1 NGN | 2023-05-09 |
| 1 PEN = | 124.4159 NGN | 0.008 PEN = | 1 NGN | 2023-05-08 |
| 1 PEN = | 124.7224 NGN | 0.008 PEN = | 1 NGN | 2023-05-07 |
| 1 PEN = | 124.7224 NGN | 0.008 PEN = | 1 NGN | 2023-05-06 |
| 1 PEN = | 123.8666 NGN | 0.0081 PEN = | 1 NGN | 2023-05-05 |
| 1 PEN = | 124.183 NGN | 0.0081 PEN = | 1 NGN | 2023-05-04 |
| 1 PEN = | 124.7447 NGN | 0.008 PEN = | 1 NGN | 2023-05-03 |
| 1 PEN = | 124.5105 NGN | 0.008 PEN = | 1 NGN | 2023-05-02 |
| 1 PEN = | 125.2935 NGN | 0.008 PEN = | 1 NGN | 2023-05-01 |
| 1 PEN = | 125.5749 NGN | 0.008 PEN = | 1 NGN | 2023-04-30 |
| 1 PEN = | 124.5793 NGN | 0.008 PEN = | 1 NGN | 2023-04-29 |
| 1 PEN = | 123.9753 NGN | 0.0081 PEN = | 1 NGN | 2023-04-28 |
| 1 PEN = | 124.1287 NGN | 0.0081 PEN = | 1 NGN | 2023-04-27 |
| 1 PEN = | 123.753 NGN | 0.0081 PEN = | 1 NGN | 2023-04-26 |
| 1 PEN = | 122.7648 NGN | 0.0081 PEN = | 1 NGN | 2023-04-25 |
| 1 PEN = | 122.4159 NGN | 0.0082 PEN = | 1 NGN | 2023-04-24 |
| 1 PEN = | 122.415 NGN | 0.0082 PEN = | 1 NGN | 2023-04-23 |
| 1 PEN = | 122.415 NGN | 0.0082 PEN = | 1 NGN | 2023-04-22 |
| 1 PEN = | 123.2048 NGN | 0.0081 PEN = | 1 NGN | 2023-04-21 |
| 1 PEN = | 121.864 NGN | 0.0082 PEN = | 1 NGN | 2023-04-20 |