Last Year History for PEN/NAD
| PEN | NAD | PEN | NAD | Date |
|---|---|---|---|---|
| 1 PEN = | 5.0697 NAD | 0.1973 PEN = | 1 NAD | 2024-04-18 |
| 1 PEN = | 5.086 NAD | 0.1966 PEN = | 1 NAD | 2024-04-17 |
| 1 PEN = | 5.0809 NAD | 0.1968 PEN = | 1 NAD | 2024-04-16 |
| 1 PEN = | 5.1207 NAD | 0.1953 PEN = | 1 NAD | 2024-04-15 |
| 1 PEN = | 5.1318 NAD | 0.1949 PEN = | 1 NAD | 2024-04-14 |
| 1 PEN = | 5.1012 NAD | 0.196 PEN = | 1 NAD | 2024-04-13 |
| 1 PEN = | 4.9681 NAD | 0.2013 PEN = | 1 NAD | 2024-04-12 |
| 1 PEN = | 4.9465 NAD | 0.2022 PEN = | 1 NAD | 2024-04-11 |
| 1 PEN = | 5.0475 NAD | 0.1981 PEN = | 1 NAD | 2024-04-10 |
| 1 PEN = | 5.0791 NAD | 0.1969 PEN = | 1 NAD | 2024-04-09 |
| 1 PEN = | 5.0583 NAD | 0.1977 PEN = | 1 NAD | 2024-04-08 |
| 1 PEN = | 5.0689 NAD | 0.1973 PEN = | 1 NAD | 2024-04-07 |
| 1 PEN = | 5.0689 NAD | 0.1973 PEN = | 1 NAD | 2024-04-06 |
| 1 PEN = | 5.049 NAD | 0.1981 PEN = | 1 NAD | 2024-04-05 |
| 1 PEN = | 5.0527 NAD | 0.1979 PEN = | 1 NAD | 2024-04-04 |
| 1 PEN = | 5.0529 NAD | 0.1979 PEN = | 1 NAD | 2024-04-03 |
| 1 PEN = | 5.0931 NAD | 0.1963 PEN = | 1 NAD | 2024-04-02 |
| 1 PEN = | 5.0788 NAD | 0.1969 PEN = | 1 NAD | 2024-04-01 |
| 1 PEN = | 5.0835 NAD | 0.1967 PEN = | 1 NAD | 2024-03-31 |
| 1 PEN = | 5.0835 NAD | 0.1967 PEN = | 1 NAD | 2024-03-30 |
| 1 PEN = | 5.075 NAD | 0.197 PEN = | 1 NAD | 2024-03-29 |
| 1 PEN = | 5.0932 NAD | 0.1963 PEN = | 1 NAD | 2024-03-28 |
| 1 PEN = | 5.115 NAD | 0.1955 PEN = | 1 NAD | 2024-03-27 |
| 1 PEN = | 5.1109 NAD | 0.1957 PEN = | 1 NAD | 2024-03-26 |
| 1 PEN = | 5.155 NAD | 0.194 PEN = | 1 NAD | 2024-03-25 |
| 1 PEN = | 5.1758 NAD | 0.1932 PEN = | 1 NAD | 2024-03-24 |
| 1 PEN = | 5.1758 NAD | 0.1932 PEN = | 1 NAD | 2024-03-23 |
| 1 PEN = | 5.0902 NAD | 0.1965 PEN = | 1 NAD | 2024-03-22 |
| 1 PEN = | 5.1249 NAD | 0.1951 PEN = | 1 NAD | 2024-03-21 |
| 1 PEN = | 5.1162 NAD | 0.1955 PEN = | 1 NAD | 2024-03-20 |
| 1 PEN = | 5.1296 NAD | 0.1949 PEN = | 1 NAD | 2024-03-19 |
| 1 PEN = | 5.0885 NAD | 0.1965 PEN = | 1 NAD | 2024-03-18 |
| 1 PEN = | 5.089 NAD | 0.1965 PEN = | 1 NAD | 2024-03-17 |
| 1 PEN = | 5.089 NAD | 0.1965 PEN = | 1 NAD | 2024-03-16 |
| 1 PEN = | 5.0729 NAD | 0.1971 PEN = | 1 NAD | 2024-03-15 |
| 1 PEN = | 5.0363 NAD | 0.1986 PEN = | 1 NAD | 2024-03-14 |
| 1 PEN = | 5.0512 NAD | 0.198 PEN = | 1 NAD | 2024-03-13 |
| 1 PEN = | 5.0562 NAD | 0.1978 PEN = | 1 NAD | 2024-03-12 |
| 1 PEN = | 5.0475 NAD | 0.1981 PEN = | 1 NAD | 2024-03-11 |
| 1 PEN = | 5.0498 NAD | 0.198 PEN = | 1 NAD | 2024-03-10 |
| 1 PEN = | 5.0498 NAD | 0.198 PEN = | 1 NAD | 2024-03-09 |
| 1 PEN = | 5.0678 NAD | 0.1973 PEN = | 1 NAD | 2024-03-08 |
| 1 PEN = | 4.9574 NAD | 0.2017 PEN = | 1 NAD | 2024-03-07 |
| 1 PEN = | 5.0524 NAD | 0.1979 PEN = | 1 NAD | 2024-03-06 |
| 1 PEN = | 5.0611 NAD | 0.1976 PEN = | 1 NAD | 2024-03-05 |
| 1 PEN = | 5.061 NAD | 0.1976 PEN = | 1 NAD | 2024-03-04 |
| 1 PEN = | 5.069 NAD | 0.1973 PEN = | 1 NAD | 2024-03-03 |
| 1 PEN = | 5.069 NAD | 0.1973 PEN = | 1 NAD | 2024-03-02 |
| 1 PEN = | 5.0482 NAD | 0.1981 PEN = | 1 NAD | 2024-03-01 |
| 1 PEN = | 5.0421 NAD | 0.1983 PEN = | 1 NAD | 2024-02-29 |
| 1 PEN = | 5.0113 NAD | 0.1995 PEN = | 1 NAD | 2024-02-28 |
| 1 PEN = | 5.0918 NAD | 0.1964 PEN = | 1 NAD | 2024-02-27 |
| 1 PEN = | 5.0581 NAD | 0.1977 PEN = | 1 NAD | 2024-02-26 |
| 1 PEN = | 5.0675 NAD | 0.1973 PEN = | 1 NAD | 2024-02-25 |
| 1 PEN = | 5.0675 NAD | 0.1973 PEN = | 1 NAD | 2024-02-24 |
| 1 PEN = | 5.0389 NAD | 0.1985 PEN = | 1 NAD | 2024-02-23 |
| 1 PEN = | 5.0219 NAD | 0.1991 PEN = | 1 NAD | 2024-02-22 |
| 1 PEN = | 4.986 NAD | 0.2006 PEN = | 1 NAD | 2024-02-21 |
| 1 PEN = | 4.9382 NAD | 0.2025 PEN = | 1 NAD | 2024-02-20 |
| 1 PEN = | 4.9069 NAD | 0.2038 PEN = | 1 NAD | 2024-02-19 |
| 1 PEN = | 4.9057 NAD | 0.2038 PEN = | 1 NAD | 2024-02-18 |
| 1 PEN = | 4.8799 NAD | 0.2049 PEN = | 1 NAD | 2024-02-17 |
| 1 PEN = | 4.9077 NAD | 0.2038 PEN = | 1 NAD | 2024-02-16 |
| 1 PEN = | 4.9287 NAD | 0.2029 PEN = | 1 NAD | 2024-02-15 |
| 1 PEN = | 5.0201 NAD | 0.1992 PEN = | 1 NAD | 2024-02-14 |
| 1 PEN = | 5.1517 NAD | 0.1941 PEN = | 1 NAD | 2024-02-13 |
| 1 PEN = | 4.9473 NAD | 0.2021 PEN = | 1 NAD | 2024-02-12 |
| 1 PEN = | 4.9431 NAD | 0.2023 PEN = | 1 NAD | 2024-02-11 |
| 1 PEN = | 4.9431 NAD | 0.2023 PEN = | 1 NAD | 2024-02-10 |
| 1 PEN = | 4.9386 NAD | 0.2025 PEN = | 1 NAD | 2024-02-09 |
| 1 PEN = | 4.897 NAD | 0.2042 PEN = | 1 NAD | 2024-02-08 |
| 1 PEN = | 4.9174 NAD | 0.2034 PEN = | 1 NAD | 2024-02-07 |
| 1 PEN = | 4.976 NAD | 0.201 PEN = | 1 NAD | 2024-02-06 |
| 1 PEN = | 4.8381 NAD | 0.2067 PEN = | 1 NAD | 2024-02-05 |
| 1 PEN = | 4.8879 NAD | 0.2046 PEN = | 1 NAD | 2024-02-04 |
| 1 PEN = | 4.8879 NAD | 0.2046 PEN = | 1 NAD | 2024-02-03 |
| 1 PEN = | 4.9165 NAD | 0.2034 PEN = | 1 NAD | 2024-02-02 |
| 1 PEN = | 4.8545 NAD | 0.206 PEN = | 1 NAD | 2024-02-01 |
| 1 PEN = | 4.9305 NAD | 0.2028 PEN = | 1 NAD | 2024-01-31 |
| 1 PEN = | 4.9607 NAD | 0.2016 PEN = | 1 NAD | 2024-01-30 |
| 1 PEN = | 4.9686 NAD | 0.2013 PEN = | 1 NAD | 2024-01-29 |
| 1 PEN = | 4.9781 NAD | 0.2009 PEN = | 1 NAD | 2024-01-28 |
| 1 PEN = | 4.9781 NAD | 0.2009 PEN = | 1 NAD | 2024-01-27 |
| 1 PEN = | 4.9965 NAD | 0.2001 PEN = | 1 NAD | 2024-01-26 |
| 1 PEN = | 5.0117 NAD | 0.1995 PEN = | 1 NAD | 2024-01-25 |
| 1 PEN = | 5.0856 NAD | 0.1966 PEN = | 1 NAD | 2024-01-24 |
| 1 PEN = | 5.1283 NAD | 0.195 PEN = | 1 NAD | 2024-01-23 |
| 1 PEN = | 5.0608 NAD | 0.1976 PEN = | 1 NAD | 2024-01-22 |
| 1 PEN = | 5.0672 NAD | 0.1973 PEN = | 1 NAD | 2024-01-21 |
| 1 PEN = | 5.0512 NAD | 0.198 PEN = | 1 NAD | 2024-01-20 |
| 1 PEN = | 5.0475 NAD | 0.1981 PEN = | 1 NAD | 2024-01-19 |
| 1 PEN = | 5.1248 NAD | 0.1951 PEN = | 1 NAD | 2024-01-18 |
| 1 PEN = | 5.0427 NAD | 0.1983 PEN = | 1 NAD | 2024-01-17 |
| 1 PEN = | 5.0361 NAD | 0.1986 PEN = | 1 NAD | 2024-01-16 |
| 1 PEN = | 5.0397 NAD | 0.1984 PEN = | 1 NAD | 2024-01-15 |
| 1 PEN = | 5.0487 NAD | 0.1981 PEN = | 1 NAD | 2024-01-14 |
| 1 PEN = | 5.0433 NAD | 0.1983 PEN = | 1 NAD | 2024-01-13 |
| 1 PEN = | 5.0502 NAD | 0.198 PEN = | 1 NAD | 2024-01-12 |
| 1 PEN = | 5.0494 NAD | 0.198 PEN = | 1 NAD | 2024-01-11 |
| 1 PEN = | 5.0324 NAD | 0.1987 PEN = | 1 NAD | 2024-01-10 |
| 1 PEN = | 5.0396 NAD | 0.1984 PEN = | 1 NAD | 2024-01-09 |
| 1 PEN = | 5.0597 NAD | 0.1976 PEN = | 1 NAD | 2024-01-08 |
| 1 PEN = | 5.065 NAD | 0.1974 PEN = | 1 NAD | 2024-01-07 |
| 1 PEN = | 5.0269 NAD | 0.1989 PEN = | 1 NAD | 2024-01-06 |
| 1 PEN = | 4.996 NAD | 0.2002 PEN = | 1 NAD | 2024-01-05 |
| 1 PEN = | 5.0127 NAD | 0.1995 PEN = | 1 NAD | 2024-01-04 |
| 1 PEN = | 5.0034 NAD | 0.1999 PEN = | 1 NAD | 2024-01-03 |
| 1 PEN = | 5.0038 NAD | 0.1998 PEN = | 1 NAD | 2024-01-02 |
| 1 PEN = | 5.001 NAD | 0.2 PEN = | 1 NAD | 2024-01-01 |
| 1 PEN = | 5.0085 NAD | 0.1997 PEN = | 1 NAD | 2023-12-31 |
| 1 PEN = | 5.0177 NAD | 0.1993 PEN = | 1 NAD | 2023-12-30 |
| 1 PEN = | 4.997 NAD | 0.2001 PEN = | 1 NAD | 2023-12-29 |
| 1 PEN = | 5.0415 NAD | 0.1984 PEN = | 1 NAD | 2023-12-28 |
| 1 PEN = | 5.0488 NAD | 0.1981 PEN = | 1 NAD | 2023-12-27 |
| 1 PEN = | 4.9626 NAD | 0.2015 PEN = | 1 NAD | 2023-12-26 |
| 1 PEN = | 4.9627 NAD | 0.2015 PEN = | 1 NAD | 2023-12-25 |
| 1 PEN = | 4.9723 NAD | 0.2011 PEN = | 1 NAD | 2023-12-24 |
| 1 PEN = | 4.9663 NAD | 0.2014 PEN = | 1 NAD | 2023-12-23 |
| 1 PEN = | 4.958 NAD | 0.2017 PEN = | 1 NAD | 2023-12-22 |
| 1 PEN = | 4.9346 NAD | 0.2027 PEN = | 1 NAD | 2023-12-21 |
| 1 PEN = | 4.9829 NAD | 0.2007 PEN = | 1 NAD | 2023-12-20 |
| 1 PEN = | 4.9559 NAD | 0.2018 PEN = | 1 NAD | 2023-12-19 |
| 1 PEN = | 4.8229 NAD | 0.2073 PEN = | 1 NAD | 2023-12-18 |
| 1 PEN = | 4.8274 NAD | 0.2072 PEN = | 1 NAD | 2023-12-17 |
| 1 PEN = | 4.8553 NAD | 0.206 PEN = | 1 NAD | 2023-12-16 |
| 1 PEN = | 5.055 NAD | 0.1978 PEN = | 1 NAD | 2023-12-15 |
| 1 PEN = | 5.1045 NAD | 0.1959 PEN = | 1 NAD | 2023-12-14 |
| 1 PEN = | 5.0501 NAD | 0.198 PEN = | 1 NAD | 2023-12-13 |
| 1 PEN = | 5.0977 NAD | 0.1962 PEN = | 1 NAD | 2023-12-12 |
| 1 PEN = | 5.0436 NAD | 0.1983 PEN = | 1 NAD | 2023-12-11 |
| 1 PEN = | 5.0468 NAD | 0.1981 PEN = | 1 NAD | 2023-12-10 |
| 1 PEN = | 5.0468 NAD | 0.1981 PEN = | 1 NAD | 2023-12-09 |
| 1 PEN = | 5.004 NAD | 0.1998 PEN = | 1 NAD | 2023-12-08 |
| 1 PEN = | 5.0299 NAD | 0.1988 PEN = | 1 NAD | 2023-12-07 |
| 1 PEN = | 5.0457 NAD | 0.1982 PEN = | 1 NAD | 2023-12-06 |
| 1 PEN = | 4.9683 NAD | 0.2013 PEN = | 1 NAD | 2023-12-05 |
| 1 PEN = | 4.9634 NAD | 0.2015 PEN = | 1 NAD | 2023-12-04 |
| 1 PEN = | 4.9733 NAD | 0.2011 PEN = | 1 NAD | 2023-12-03 |
| 1 PEN = | 4.9773 NAD | 0.2009 PEN = | 1 NAD | 2023-12-02 |
| 1 PEN = | 5.0445 NAD | 0.1982 PEN = | 1 NAD | 2023-12-01 |
| 1 PEN = | 5.0237 NAD | 0.1991 PEN = | 1 NAD | 2023-11-30 |
| 1 PEN = | 5.0878 NAD | 0.1965 PEN = | 1 NAD | 2023-11-29 |
| 1 PEN = | 5.0519 NAD | 0.1979 PEN = | 1 NAD | 2023-11-28 |
| 1 PEN = | 5.0495 NAD | 0.198 PEN = | 1 NAD | 2023-11-27 |
| 1 PEN = | 5.0514 NAD | 0.198 PEN = | 1 NAD | 2023-11-26 |
| 1 PEN = | 5.0456 NAD | 0.1982 PEN = | 1 NAD | 2023-11-25 |
| 1 PEN = | 4.975 NAD | 0.201 PEN = | 1 NAD | 2023-11-24 |
| 1 PEN = | 4.9811 NAD | 0.2008 PEN = | 1 NAD | 2023-11-23 |
| 1 PEN = | 4.9726 NAD | 0.2011 PEN = | 1 NAD | 2023-11-22 |
| 1 PEN = | 4.8912 NAD | 0.2044 PEN = | 1 NAD | 2023-11-21 |
| 1 PEN = | 4.7686 NAD | 0.2097 PEN = | 1 NAD | 2023-11-20 |
| 1 PEN = | 4.7731 NAD | 0.2095 PEN = | 1 NAD | 2023-11-19 |
| 1 PEN = | 4.7731 NAD | 0.2095 PEN = | 1 NAD | 2023-11-18 |
| 1 PEN = | 4.8064 NAD | 0.2081 PEN = | 1 NAD | 2023-11-17 |
| 1 PEN = | 4.7719 NAD | 0.2096 PEN = | 1 NAD | 2023-11-16 |
| 1 PEN = | 4.8475 NAD | 0.2063 PEN = | 1 NAD | 2023-11-15 |
| 1 PEN = | 5.2906 NAD | 0.189 PEN = | 1 NAD | 2023-11-14 |
| 1 PEN = | 4.9131 NAD | 0.2035 PEN = | 1 NAD | 2023-11-13 |
| 1 PEN = | 4.9265 NAD | 0.203 PEN = | 1 NAD | 2023-11-12 |
| 1 PEN = | 4.9231 NAD | 0.2031 PEN = | 1 NAD | 2023-11-11 |
| 1 PEN = | 4.9049 NAD | 0.2039 PEN = | 1 NAD | 2023-11-10 |
| 1 PEN = | 5.2438 NAD | 0.1907 PEN = | 1 NAD | 2023-11-09 |
| 1 PEN = | 5.2255 NAD | 0.1914 PEN = | 1 NAD | 2023-11-08 |
| 1 PEN = | 4.8598 NAD | 0.2058 PEN = | 1 NAD | 2023-11-07 |
| 1 PEN = | 4.9495 NAD | 0.202 PEN = | 1 NAD | 2023-11-06 |
| 1 PEN = | 4.9527 NAD | 0.2019 PEN = | 1 NAD | 2023-11-05 |
| 1 PEN = | 4.9527 NAD | 0.2019 PEN = | 1 NAD | 2023-11-04 |
| 1 PEN = | 4.8176 NAD | 0.2076 PEN = | 1 NAD | 2023-11-03 |
| 1 PEN = | 4.8213 NAD | 0.2074 PEN = | 1 NAD | 2023-11-02 |
| 1 PEN = | 4.9313 NAD | 0.2028 PEN = | 1 NAD | 2023-11-01 |
| 1 PEN = | 4.8989 NAD | 0.2041 PEN = | 1 NAD | 2023-10-31 |
| 1 PEN = | 5.2229 NAD | 0.1915 PEN = | 1 NAD | 2023-10-30 |
| 1 PEN = | 5.2314 NAD | 0.1912 PEN = | 1 NAD | 2023-10-29 |
| 1 PEN = | 5.2156 NAD | 0.1917 PEN = | 1 NAD | 2023-10-28 |
| 1 PEN = | 5.2196 NAD | 0.1916 PEN = | 1 NAD | 2023-10-27 |
| 1 PEN = | 5.2264 NAD | 0.1913 PEN = | 1 NAD | 2023-10-26 |
| 1 PEN = | 4.8998 NAD | 0.2041 PEN = | 1 NAD | 2023-10-25 |
| 1 PEN = | 4.9243 NAD | 0.2031 PEN = | 1 NAD | 2023-10-24 |
| 1 PEN = | 4.9089 NAD | 0.2037 PEN = | 1 NAD | 2023-10-23 |
| 1 PEN = | 4.9171 NAD | 0.2034 PEN = | 1 NAD | 2023-10-22 |
| 1 PEN = | 4.9065 NAD | 0.2038 PEN = | 1 NAD | 2023-10-21 |
| 1 PEN = | 4.9047 NAD | 0.2039 PEN = | 1 NAD | 2023-10-20 |
| 1 PEN = | 4.883 NAD | 0.2048 PEN = | 1 NAD | 2023-10-19 |
| 1 PEN = | 4.8776 NAD | 0.205 PEN = | 1 NAD | 2023-10-18 |
| 1 PEN = | 4.8756 NAD | 0.2051 PEN = | 1 NAD | 2023-10-17 |
| 1 PEN = | 4.9383 NAD | 0.2025 PEN = | 1 NAD | 2023-10-16 |
| 1 PEN = | 4.9365 NAD | 0.2026 PEN = | 1 NAD | 2023-10-15 |
| 1 PEN = | 4.9365 NAD | 0.2026 PEN = | 1 NAD | 2023-10-14 |
| 1 PEN = | 4.9268 NAD | 0.203 PEN = | 1 NAD | 2023-10-13 |
| 1 PEN = | 4.961 NAD | 0.2016 PEN = | 1 NAD | 2023-10-12 |
| 1 PEN = | 4.9626 NAD | 0.2015 PEN = | 1 NAD | 2023-10-11 |
| 1 PEN = | 5.1158 NAD | 0.1955 PEN = | 1 NAD | 2023-10-10 |
| 1 PEN = | 5.1052 NAD | 0.1959 PEN = | 1 NAD | 2023-10-09 |
| 1 PEN = | 5.1235 NAD | 0.1952 PEN = | 1 NAD | 2023-10-08 |
| 1 PEN = | 5.1235 NAD | 0.1952 PEN = | 1 NAD | 2023-10-07 |
| 1 PEN = | 5.1342 NAD | 0.1948 PEN = | 1 NAD | 2023-10-06 |
| 1 PEN = | 5.1005 NAD | 0.1961 PEN = | 1 NAD | 2023-10-05 |
| 1 PEN = | 2.7512 NAD | 0.3635 PEN = | 1 NAD | 2023-10-04 |
| 1 PEN = | 5.0331 NAD | 0.1987 PEN = | 1 NAD | 2023-10-03 |
| 1 PEN = | 4.9711 NAD | 0.2012 PEN = | 1 NAD | 2023-10-02 |
| 1 PEN = | 4.9817 NAD | 0.2007 PEN = | 1 NAD | 2023-10-01 |
| 1 PEN = | 4.9955 NAD | 0.2002 PEN = | 1 NAD | 2023-09-30 |
| 1 PEN = | 5.0157 NAD | 0.1994 PEN = | 1 NAD | 2023-09-29 |
| 1 PEN = | 5.06 NAD | 0.1976 PEN = | 1 NAD | 2023-09-28 |
| 1 PEN = | 5.0227 NAD | 0.1991 PEN = | 1 NAD | 2023-09-27 |
| 1 PEN = | 4.9747 NAD | 0.201 PEN = | 1 NAD | 2023-09-26 |
| 1 PEN = | 5.0587 NAD | 0.1977 PEN = | 1 NAD | 2023-09-25 |
| 1 PEN = | 5.0678 NAD | 0.1973 PEN = | 1 NAD | 2023-09-24 |
| 1 PEN = | 5.0475 NAD | 0.1981 PEN = | 1 NAD | 2023-09-23 |
| 1 PEN = | 5.077 NAD | 0.197 PEN = | 1 NAD | 2023-09-22 |
| 1 PEN = | 5.0499 NAD | 0.198 PEN = | 1 NAD | 2023-09-21 |
| 1 PEN = | 5.0931 NAD | 0.1963 PEN = | 1 NAD | 2023-09-20 |
| 1 PEN = | 5.1246 NAD | 0.1951 PEN = | 1 NAD | 2023-09-19 |
| 1 PEN = | 5.1139 NAD | 0.1955 PEN = | 1 NAD | 2023-09-18 |
| 1 PEN = | 5.1149 NAD | 0.1955 PEN = | 1 NAD | 2023-09-17 |
| 1 PEN = | 5.1126 NAD | 0.1956 PEN = | 1 NAD | 2023-09-16 |
| 1 PEN = | 5.1047 NAD | 0.1959 PEN = | 1 NAD | 2023-09-15 |
| 1 PEN = | 5.1123 NAD | 0.1956 PEN = | 1 NAD | 2023-09-14 |
| 1 PEN = | 5.1377 NAD | 0.1946 PEN = | 1 NAD | 2023-09-13 |
| 1 PEN = | 5.1132 NAD | 0.1956 PEN = | 1 NAD | 2023-09-12 |
| 1 PEN = | 5.1545 NAD | 0.194 PEN = | 1 NAD | 2023-09-11 |
| 1 PEN = | 5.1627 NAD | 0.1937 PEN = | 1 NAD | 2023-09-10 |
| 1 PEN = | 5.1627 NAD | 0.1937 PEN = | 1 NAD | 2023-09-09 |
| 1 PEN = | 5.1827 NAD | 0.193 PEN = | 1 NAD | 2023-09-08 |
| 1 PEN = | 5.189 NAD | 0.1927 PEN = | 1 NAD | 2023-09-07 |
| 1 PEN = | 5.203 NAD | 0.1922 PEN = | 1 NAD | 2023-09-06 |
| 1 PEN = | 4.9949 NAD | 0.2002 PEN = | 1 NAD | 2023-09-05 |
| 1 PEN = | 4.9808 NAD | 0.2008 PEN = | 1 NAD | 2023-09-04 |
| 1 PEN = | 4.9894 NAD | 0.2004 PEN = | 1 NAD | 2023-09-03 |
| 1 PEN = | 4.9894 NAD | 0.2004 PEN = | 1 NAD | 2023-09-02 |
| 1 PEN = | 4.9896 NAD | 0.2004 PEN = | 1 NAD | 2023-09-01 |
| 1 PEN = | 5.0377 NAD | 0.1985 PEN = | 1 NAD | 2023-08-31 |
| 1 PEN = | 5.0351 NAD | 0.1986 PEN = | 1 NAD | 2023-08-30 |
| 1 PEN = | 5.0137 NAD | 0.1995 PEN = | 1 NAD | 2023-08-29 |
| 1 PEN = | 5.0114 NAD | 0.1995 PEN = | 1 NAD | 2023-08-28 |
| 1 PEN = | 5.0087 NAD | 0.1997 PEN = | 1 NAD | 2023-08-27 |
| 1 PEN = | 5.0087 NAD | 0.1997 PEN = | 1 NAD | 2023-08-26 |
| 1 PEN = | 4.973 NAD | 0.2011 PEN = | 1 NAD | 2023-08-25 |
| 1 PEN = | 5.0419 NAD | 0.1983 PEN = | 1 NAD | 2023-08-24 |
| 1 PEN = | 5.0511 NAD | 0.198 PEN = | 1 NAD | 2023-08-23 |
| 1 PEN = | 5.1127 NAD | 0.1956 PEN = | 1 NAD | 2023-08-22 |
| 1 PEN = | 5.1457 NAD | 0.1943 PEN = | 1 NAD | 2023-08-21 |
| 1 PEN = | 5.1511 NAD | 0.1941 PEN = | 1 NAD | 2023-08-20 |
| 1 PEN = | 5.1227 NAD | 0.1952 PEN = | 1 NAD | 2023-08-19 |
| 1 PEN = | 5.1226 NAD | 0.1952 PEN = | 1 NAD | 2023-08-18 |
| 1 PEN = | 5.1244 NAD | 0.1951 PEN = | 1 NAD | 2023-08-17 |
| 1 PEN = | 5.2363 NAD | 0.191 PEN = | 1 NAD | 2023-08-16 |
| 1 PEN = | 5.359 NAD | 0.1866 PEN = | 1 NAD | 2023-08-15 |
| 1 PEN = | 5.0733 NAD | 0.1971 PEN = | 1 NAD | 2023-08-14 |
| 1 PEN = | 5.0862 NAD | 0.1966 PEN = | 1 NAD | 2023-08-13 |
| 1 PEN = | 5.1001 NAD | 0.1961 PEN = | 1 NAD | 2023-08-12 |
| 1 PEN = | 5.039 NAD | 0.1985 PEN = | 1 NAD | 2023-08-11 |
| 1 PEN = | 5.0483 NAD | 0.1981 PEN = | 1 NAD | 2023-08-10 |
| 1 PEN = | 5.0626 NAD | 0.1975 PEN = | 1 NAD | 2023-08-09 |
| 1 PEN = | 5.0799 NAD | 0.1969 PEN = | 1 NAD | 2023-08-08 |
| 1 PEN = | 5.0934 NAD | 0.1963 PEN = | 1 NAD | 2023-08-07 |
| 1 PEN = | 5.1068 NAD | 0.1958 PEN = | 1 NAD | 2023-08-06 |
| 1 PEN = | 5.1068 NAD | 0.1958 PEN = | 1 NAD | 2023-08-05 |
| 1 PEN = | 5.1357 NAD | 0.1947 PEN = | 1 NAD | 2023-08-04 |
| 1 PEN = | 4.9945 NAD | 0.2002 PEN = | 1 NAD | 2023-08-03 |
| 1 PEN = | 5.0774 NAD | 0.197 PEN = | 1 NAD | 2023-08-02 |
| 1 PEN = | 4.9374 NAD | 0.2025 PEN = | 1 NAD | 2023-08-01 |
| 1 PEN = | 4.9114 NAD | 0.2036 PEN = | 1 NAD | 2023-07-31 |
| 1 PEN = | 4.9177 NAD | 0.2033 PEN = | 1 NAD | 2023-07-30 |
| 1 PEN = | 4.9177 NAD | 0.2033 PEN = | 1 NAD | 2023-07-29 |
| 1 PEN = | 4.8313 NAD | 0.207 PEN = | 1 NAD | 2023-07-28 |
| 1 PEN = | 4.8952 NAD | 0.2043 PEN = | 1 NAD | 2023-07-27 |
| 1 PEN = | 4.9998 NAD | 0.2 PEN = | 1 NAD | 2023-07-26 |
| 1 PEN = | 4.994 NAD | 0.2002 PEN = | 1 NAD | 2023-07-25 |
| 1 PEN = | 5.0112 NAD | 0.1996 PEN = | 1 NAD | 2023-07-24 |
| 1 PEN = | 5.014 NAD | 0.1994 PEN = | 1 NAD | 2023-07-23 |
| 1 PEN = | 5.014 NAD | 0.1994 PEN = | 1 NAD | 2023-07-22 |
| 1 PEN = | 4.9531 NAD | 0.2019 PEN = | 1 NAD | 2023-07-21 |
| 1 PEN = | 4.9951 NAD | 0.2002 PEN = | 1 NAD | 2023-07-20 |
| 1 PEN = | 5.0032 NAD | 0.1999 PEN = | 1 NAD | 2023-07-19 |
| 1 PEN = | 5.0418 NAD | 0.1983 PEN = | 1 NAD | 2023-07-18 |
| 1 PEN = | 5.0806 NAD | 0.1968 PEN = | 1 NAD | 2023-07-17 |
| 1 PEN = | 5.0913 NAD | 0.1964 PEN = | 1 NAD | 2023-07-16 |
| 1 PEN = | 5.0816 NAD | 0.1968 PEN = | 1 NAD | 2023-07-15 |
| 1 PEN = | 5.0974 NAD | 0.1962 PEN = | 1 NAD | 2023-07-14 |
| 1 PEN = | 5.1167 NAD | 0.1954 PEN = | 1 NAD | 2023-07-13 |
| 1 PEN = | 5.1343 NAD | 0.1948 PEN = | 1 NAD | 2023-07-12 |
| 1 PEN = | 5.1783 NAD | 0.1931 PEN = | 1 NAD | 2023-07-11 |
| 1 PEN = | 5.2172 NAD | 0.1917 PEN = | 1 NAD | 2023-07-10 |
| 1 PEN = | 5.2237 NAD | 0.1914 PEN = | 1 NAD | 2023-07-09 |
| 1 PEN = | 5.2237 NAD | 0.1914 PEN = | 1 NAD | 2023-07-08 |
| 1 PEN = | 5.2533 NAD | 0.1904 PEN = | 1 NAD | 2023-07-07 |
| 1 PEN = | 5.1598 NAD | 0.1938 PEN = | 1 NAD | 2023-07-06 |
| 1 PEN = | 5.1797 NAD | 0.1931 PEN = | 1 NAD | 2023-07-05 |
| 1 PEN = | 5.1895 NAD | 0.1927 PEN = | 1 NAD | 2023-07-04 |
| 1 PEN = | 5.2051 NAD | 0.1921 PEN = | 1 NAD | 2023-07-03 |
| 1 PEN = | 5.1953 NAD | 0.1925 PEN = | 1 NAD | 2023-07-02 |
| 1 PEN = | 5.1953 NAD | 0.1925 PEN = | 1 NAD | 2023-07-01 |
| 1 PEN = | 5.1493 NAD | 0.1942 PEN = | 1 NAD | 2023-06-30 |
| 1 PEN = | 5.11 NAD | 0.1957 PEN = | 1 NAD | 2023-06-29 |
| 1 PEN = | 5.1178 NAD | 0.1954 PEN = | 1 NAD | 2023-06-28 |
| 1 PEN = | 5.1335 NAD | 0.1948 PEN = | 1 NAD | 2023-06-27 |
| 1 PEN = | 5.1855 NAD | 0.1928 PEN = | 1 NAD | 2023-06-26 |
| 1 PEN = | 5.1984 NAD | 0.1924 PEN = | 1 NAD | 2023-06-25 |
| 1 PEN = | 5.0753 NAD | 0.197 PEN = | 1 NAD | 2023-06-23 |
| 1 PEN = | 5.0496 NAD | 0.198 PEN = | 1 NAD | 2023-06-22 |
| 1 PEN = | 5.0603 NAD | 0.1976 PEN = | 1 NAD | 2023-06-21 |
| 1 PEN = | 5.0268 NAD | 0.1989 PEN = | 1 NAD | 2023-06-20 |
| 1 PEN = | 4.9887 NAD | 0.2005 PEN = | 1 NAD | 2023-06-19 |
| 1 PEN = | 5.0299 NAD | 0.1988 PEN = | 1 NAD | 2023-06-18 |
| 1 PEN = | 5.0299 NAD | 0.1988 PEN = | 1 NAD | 2023-06-17 |
| 1 PEN = | 5.0408 NAD | 0.1984 PEN = | 1 NAD | 2023-06-16 |
| 1 PEN = | 5.0654 NAD | 0.1974 PEN = | 1 NAD | 2023-06-15 |
| 1 PEN = | 5.0997 NAD | 0.1961 PEN = | 1 NAD | 2023-06-14 |
| 1 PEN = | 5.0833 NAD | 0.1967 PEN = | 1 NAD | 2023-06-13 |
| 1 PEN = | 5.1146 NAD | 0.1955 PEN = | 1 NAD | 2023-06-12 |
| 1 PEN = | 5.1245 NAD | 0.1951 PEN = | 1 NAD | 2023-06-11 |
| 1 PEN = | 5.1245 NAD | 0.1951 PEN = | 1 NAD | 2023-06-10 |
| 1 PEN = | 5.1636 NAD | 0.1937 PEN = | 1 NAD | 2023-06-09 |
| 1 PEN = | 5.2216 NAD | 0.1915 PEN = | 1 NAD | 2023-06-08 |
| 1 PEN = | 5.2169 NAD | 0.1917 PEN = | 1 NAD | 2023-06-07 |
| 1 PEN = | 5.3057 NAD | 0.1885 PEN = | 1 NAD | 2023-06-06 |
| 1 PEN = | 5.2616 NAD | 0.1901 PEN = | 1 NAD | 2023-06-05 |
| 1 PEN = | 5.2774 NAD | 0.1895 PEN = | 1 NAD | 2023-06-04 |
| 1 PEN = | 5.298 NAD | 0.1888 PEN = | 1 NAD | 2023-06-03 |
| 1 PEN = | 5.3946 NAD | 0.1854 PEN = | 1 NAD | 2023-06-02 |
| 1 PEN = | 5.3696 NAD | 0.1862 PEN = | 1 NAD | 2023-06-01 |
| 1 PEN = | 5.3652 NAD | 0.1864 PEN = | 1 NAD | 2023-05-31 |
| 1 PEN = | 5.3482 NAD | 0.187 PEN = | 1 NAD | 2023-05-30 |
| 1 PEN = | 5.3188 NAD | 0.188 PEN = | 1 NAD | 2023-05-29 |
| 1 PEN = | 5.358 NAD | 0.1866 PEN = | 1 NAD | 2023-05-28 |
| 1 PEN = | 5.358 NAD | 0.1866 PEN = | 1 NAD | 2023-05-27 |
| 1 PEN = | 5.2104 NAD | 0.1919 PEN = | 1 NAD | 2023-05-26 |
| 1 PEN = | 5.2345 NAD | 0.191 PEN = | 1 NAD | 2023-05-25 |
| 1 PEN = | 5.2308 NAD | 0.1912 PEN = | 1 NAD | 2023-05-24 |
| 1 PEN = | 5.2073 NAD | 0.192 PEN = | 1 NAD | 2023-05-23 |
| 1 PEN = | 5.2721 NAD | 0.1897 PEN = | 1 NAD | 2023-05-22 |
| 1 PEN = | 5.2723 NAD | 0.1897 PEN = | 1 NAD | 2023-05-21 |
| 1 PEN = | 5.2604 NAD | 0.1901 PEN = | 1 NAD | 2023-05-20 |
| 1 PEN = | 5.2314 NAD | 0.1912 PEN = | 1 NAD | 2023-05-19 |
| 1 PEN = | 5.2063 NAD | 0.1921 PEN = | 1 NAD | 2023-05-18 |
| 1 PEN = | 5.1791 NAD | 0.1931 PEN = | 1 NAD | 2023-05-17 |
| 1 PEN = | 5.2115 NAD | 0.1919 PEN = | 1 NAD | 2023-05-16 |
| 1 PEN = | 5.3014 NAD | 0.1886 PEN = | 1 NAD | 2023-05-15 |
| 1 PEN = | 5.3014 NAD | 0.1886 PEN = | 1 NAD | 2023-05-14 |
| 1 PEN = | 5.2982 NAD | 0.1887 PEN = | 1 NAD | 2023-05-13 |
| 1 PEN = | 5.2516 NAD | 0.1904 PEN = | 1 NAD | 2023-05-12 |
| 1 PEN = | 5.0433 NAD | 0.1983 PEN = | 1 NAD | 2023-05-11 |
| 1 PEN = | 5.0433 NAD | 0.1983 PEN = | 1 NAD | 2023-05-10 |
| 1 PEN = | 4.9664 NAD | 0.2014 PEN = | 1 NAD | 2023-05-09 |
| 1 PEN = | 4.9753 NAD | 0.201 PEN = | 1 NAD | 2023-05-08 |
| 1 PEN = | 4.9754 NAD | 0.201 PEN = | 1 NAD | 2023-05-07 |
| 1 PEN = | 4.9754 NAD | 0.201 PEN = | 1 NAD | 2023-05-06 |
| 1 PEN = | 4.9063 NAD | 0.2038 PEN = | 1 NAD | 2023-05-05 |
| 1 PEN = | 4.9284 NAD | 0.2029 PEN = | 1 NAD | 2023-05-04 |
| 1 PEN = | 4.9927 NAD | 0.2003 PEN = | 1 NAD | 2023-05-03 |
| 1 PEN = | 4.9589 NAD | 0.2017 PEN = | 1 NAD | 2023-05-02 |
| 1 PEN = | 4.9792 NAD | 0.2008 PEN = | 1 NAD | 2023-05-01 |
| 1 PEN = | 4.9804 NAD | 0.2008 PEN = | 1 NAD | 2023-04-30 |
| 1 PEN = | 4.9409 NAD | 0.2024 PEN = | 1 NAD | 2023-04-29 |
| 1 PEN = | 4.9164 NAD | 0.2034 PEN = | 1 NAD | 2023-04-28 |
| 1 PEN = | 4.9276 NAD | 0.2029 PEN = | 1 NAD | 2023-04-27 |
| 1 PEN = | 4.8887 NAD | 0.2046 PEN = | 1 NAD | 2023-04-26 |
| 1 PEN = | 4.8437 NAD | 0.2065 PEN = | 1 NAD | 2023-04-25 |
| 1 PEN = | 4.7953 NAD | 0.2085 PEN = | 1 NAD | 2023-04-24 |
| 1 PEN = | 4.7954 NAD | 0.2085 PEN = | 1 NAD | 2023-04-23 |
| 1 PEN = | 4.7954 NAD | 0.2085 PEN = | 1 NAD | 2023-04-22 |
| 1 PEN = | 4.7953 NAD | 0.2085 PEN = | 1 NAD | 2023-04-21 |
| 1 PEN = | 4.8135 NAD | 0.2077 PEN = | 1 NAD | 2023-04-20 |
| 1 PEN = | 4.8154 NAD | 0.2077 PEN = | 1 NAD | 2023-04-19 |