» Welcome to Currency Converter Calculator      

Last Year History for PEN/MYR


PEN MYR PEN MYR Date
1 PEN = 1.2755 MYR 0.784 PEN = 1 MYR 2024-03-27
1 PEN = 1.2757 MYR 0.7839 PEN = 1 MYR 2024-03-26
1 PEN = 1.2813 MYR 0.7805 PEN = 1 MYR 2024-03-25
1 PEN = 1.2898 MYR 0.7753 PEN = 1 MYR 2024-03-24
1 PEN = 1.2898 MYR 0.7753 PEN = 1 MYR 2024-03-23
1 PEN = 1.282 MYR 0.78 PEN = 1 MYR 2024-03-22
1 PEN = 1.2846 MYR 0.7785 PEN = 1 MYR 2024-03-21
1 PEN = 1.2819 MYR 0.7801 PEN = 1 MYR 2024-03-20
1 PEN = 1.2798 MYR 0.7814 PEN = 1 MYR 2024-03-19
1 PEN = 1.2792 MYR 0.7818 PEN = 1 MYR 2024-03-18
1 PEN = 1.2755 MYR 0.784 PEN = 1 MYR 2024-03-17
1 PEN = 1.2755 MYR 0.784 PEN = 1 MYR 2024-03-16
1 PEN = 1.2722 MYR 0.786 PEN = 1 MYR 2024-03-15
1 PEN = 1.2702 MYR 0.7873 PEN = 1 MYR 2024-03-14
1 PEN = 1.269 MYR 0.788 PEN = 1 MYR 2024-03-13
1 PEN = 1.2675 MYR 0.789 PEN = 1 MYR 2024-03-12
1 PEN = 1.2628 MYR 0.7919 PEN = 1 MYR 2024-03-11
1 PEN = 1.2638 MYR 0.7913 PEN = 1 MYR 2024-03-10
1 PEN = 1.2638 MYR 0.7913 PEN = 1 MYR 2024-03-09
1 PEN = 1.2582 MYR 0.7948 PEN = 1 MYR 2024-03-08
1 PEN = 1.2585 MYR 0.7946 PEN = 1 MYR 2024-03-07
1 PEN = 1.252 MYR 0.7987 PEN = 1 MYR 2024-03-06
1 PEN = 1.2546 MYR 0.7971 PEN = 1 MYR 2024-03-05
1 PEN = 1.2517 MYR 0.7989 PEN = 1 MYR 2024-03-04
1 PEN = 1.2592 MYR 0.7942 PEN = 1 MYR 2024-03-03
1 PEN = 1.2592 MYR 0.7942 PEN = 1 MYR 2024-03-02
1 PEN = 1.2485 MYR 0.801 PEN = 1 MYR 2024-03-01
1 PEN = 1.2541 MYR 0.7974 PEN = 1 MYR 2024-02-29
1 PEN = 1.2525 MYR 0.7984 PEN = 1 MYR 2024-02-28
1 PEN = 1.2537 MYR 0.7976 PEN = 1 MYR 2024-02-27
1 PEN = 1.2591 MYR 0.7942 PEN = 1 MYR 2024-02-26
1 PEN = 1.2616 MYR 0.7927 PEN = 1 MYR 2024-02-25
1 PEN = 1.2616 MYR 0.7927 PEN = 1 MYR 2024-02-24
1 PEN = 1.2544 MYR 0.7972 PEN = 1 MYR 2024-02-23
1 PEN = 1.2652 MYR 0.7904 PEN = 1 MYR 2024-02-22
1 PEN = 1.2634 MYR 0.7915 PEN = 1 MYR 2024-02-21
1 PEN = 1.2548 MYR 0.7969 PEN = 1 MYR 2024-02-20
1 PEN = 1.2441 MYR 0.8038 PEN = 1 MYR 2024-02-19
1 PEN = 1.2421 MYR 0.8051 PEN = 1 MYR 2024-02-18
1 PEN = 1.2355 MYR 0.8094 PEN = 1 MYR 2024-02-17
1 PEN = 1.2368 MYR 0.8086 PEN = 1 MYR 2024-02-16
1 PEN = 1.2362 MYR 0.8089 PEN = 1 MYR 2024-02-15
1 PEN = 1.2299 MYR 0.8131 PEN = 1 MYR 2024-02-14
1 PEN = 1.2326 MYR 0.8113 PEN = 1 MYR 2024-02-13
1 PEN = 1.2388 MYR 0.8072 PEN = 1 MYR 2024-02-12
1 PEN = 1.2377 MYR 0.808 PEN = 1 MYR 2024-02-11
1 PEN = 1.2377 MYR 0.808 PEN = 1 MYR 2024-02-10
1 PEN = 1.2405 MYR 0.8061 PEN = 1 MYR 2024-02-09
1 PEN = 1.2351 MYR 0.8096 PEN = 1 MYR 2024-02-08
1 PEN = 1.2348 MYR 0.8099 PEN = 1 MYR 2024-02-07
1 PEN = 1.2428 MYR 0.8046 PEN = 1 MYR 2024-02-06
1 PEN = 1.2353 MYR 0.8095 PEN = 1 MYR 2024-02-05
1 PEN = 1.2395 MYR 0.8068 PEN = 1 MYR 2024-02-04
1 PEN = 1.2395 MYR 0.8068 PEN = 1 MYR 2024-02-03
1 PEN = 1.2467 MYR 0.8021 PEN = 1 MYR 2024-02-02
1 PEN = 1.2357 MYR 0.8092 PEN = 1 MYR 2024-02-01
1 PEN = 1.2393 MYR 0.8069 PEN = 1 MYR 2024-01-31
1 PEN = 1.2467 MYR 0.8021 PEN = 1 MYR 2024-01-30
1 PEN = 1.2531 MYR 0.798 PEN = 1 MYR 2024-01-29
1 PEN = 1.2538 MYR 0.7976 PEN = 1 MYR 2024-01-28
1 PEN = 1.2538 MYR 0.7976 PEN = 1 MYR 2024-01-27
1 PEN = 1.2505 MYR 0.7997 PEN = 1 MYR 2024-01-26
1 PEN = 1.2527 MYR 0.7983 PEN = 1 MYR 2024-01-25
1 PEN = 1.2631 MYR 0.7917 PEN = 1 MYR 2024-01-24
1 PEN = 1.2632 MYR 0.7916 PEN = 1 MYR 2024-01-23
1 PEN = 1.2649 MYR 0.7906 PEN = 1 MYR 2024-01-22
1 PEN = 1.2632 MYR 0.7917 PEN = 1 MYR 2024-01-21
1 PEN = 1.2592 MYR 0.7942 PEN = 1 MYR 2024-01-20
1 PEN = 1.2592 MYR 0.7942 PEN = 1 MYR 2024-01-19
1 PEN = 1.2689 MYR 0.7881 PEN = 1 MYR 2024-01-18
1 PEN = 1.2742 MYR 0.7848 PEN = 1 MYR 2024-01-17
1 PEN = 1.2657 MYR 0.7901 PEN = 1 MYR 2024-01-16
1 PEN = 1.2552 MYR 0.7967 PEN = 1 MYR 2024-01-15
1 PEN = 1.2566 MYR 0.7958 PEN = 1 MYR 2024-01-14
1 PEN = 1.2553 MYR 0.7966 PEN = 1 MYR 2024-01-13
1 PEN = 1.2565 MYR 0.7959 PEN = 1 MYR 2024-01-12
1 PEN = 1.2559 MYR 0.7963 PEN = 1 MYR 2024-01-11
1 PEN = 1.2554 MYR 0.7965 PEN = 1 MYR 2024-01-10
1 PEN = 1.2585 MYR 0.7946 PEN = 1 MYR 2024-01-09
1 PEN = 1.2591 MYR 0.7942 PEN = 1 MYR 2024-01-08
1 PEN = 1.2613 MYR 0.7928 PEN = 1 MYR 2024-01-07
1 PEN = 1.2519 MYR 0.7988 PEN = 1 MYR 2024-01-06
1 PEN = 1.2434 MYR 0.8043 PEN = 1 MYR 2024-01-05
1 PEN = 1.2532 MYR 0.798 PEN = 1 MYR 2024-01-04
1 PEN = 1.2477 MYR 0.8015 PEN = 1 MYR 2024-01-03
1 PEN = 1.2429 MYR 0.8046 PEN = 1 MYR 2024-01-02
1 PEN = 1.2402 MYR 0.8063 PEN = 1 MYR 2024-01-01
1 PEN = 1.242 MYR 0.8052 PEN = 1 MYR 2023-12-31
1 PEN = 1.2443 MYR 0.8037 PEN = 1 MYR 2023-12-30
1 PEN = 1.2392 MYR 0.807 PEN = 1 MYR 2023-12-29
1 PEN = 1.2549 MYR 0.7969 PEN = 1 MYR 2023-12-28
1 PEN = 1.2556 MYR 0.7965 PEN = 1 MYR 2023-12-27
1 PEN = 1.2469 MYR 0.802 PEN = 1 MYR 2023-12-26
1 PEN = 1.252 MYR 0.7987 PEN = 1 MYR 2023-12-25
1 PEN = 1.2608 MYR 0.7931 PEN = 1 MYR 2023-12-24
1 PEN = 1.2593 MYR 0.7941 PEN = 1 MYR 2023-12-23
1 PEN = 1.2492 MYR 0.8005 PEN = 1 MYR 2023-12-22
1 PEN = 1.2574 MYR 0.7953 PEN = 1 MYR 2023-12-21
1 PEN = 1.2499 MYR 0.8001 PEN = 1 MYR 2023-12-20
1 PEN = 1.2494 MYR 0.8004 PEN = 1 MYR 2023-12-19
1 PEN = 1.2348 MYR 0.8099 PEN = 1 MYR 2023-12-18
1 PEN = 1.2339 MYR 0.8104 PEN = 1 MYR 2023-12-17
1 PEN = 1.241 MYR 0.8058 PEN = 1 MYR 2023-12-16
1 PEN = 1.2367 MYR 0.8086 PEN = 1 MYR 2023-12-15
1 PEN = 1.2486 MYR 0.8009 PEN = 1 MYR 2023-12-14
1 PEN = 1.246 MYR 0.8026 PEN = 1 MYR 2023-12-13
1 PEN = 1.2506 MYR 0.7996 PEN = 1 MYR 2023-12-12
1 PEN = 1.2443 MYR 0.8037 PEN = 1 MYR 2023-12-11
1 PEN = 1.2404 MYR 0.8062 PEN = 1 MYR 2023-12-10
1 PEN = 1.2404 MYR 0.8062 PEN = 1 MYR 2023-12-09
1 PEN = 1.2454 MYR 0.803 PEN = 1 MYR 2023-12-08
1 PEN = 1.2402 MYR 0.8063 PEN = 1 MYR 2023-12-07
1 PEN = 1.2423 MYR 0.805 PEN = 1 MYR 2023-12-06
1 PEN = 1.2451 MYR 0.8032 PEN = 1 MYR 2023-12-05
1 PEN = 1.2416 MYR 0.8054 PEN = 1 MYR 2023-12-04
1 PEN = 1.2488 MYR 0.8008 PEN = 1 MYR 2023-12-03
1 PEN = 1.2498 MYR 0.8001 PEN = 1 MYR 2023-12-02
1 PEN = 1.252 MYR 0.7987 PEN = 1 MYR 2023-12-01
1 PEN = 1.2518 MYR 0.7989 PEN = 1 MYR 2023-11-30
1 PEN = 1.255 MYR 0.7968 PEN = 1 MYR 2023-11-29
1 PEN = 1.2513 MYR 0.7992 PEN = 1 MYR 2023-11-28
1 PEN = 1.2553 MYR 0.7966 PEN = 1 MYR 2023-11-27
1 PEN = 1.2566 MYR 0.7958 PEN = 1 MYR 2023-11-26
1 PEN = 1.2552 MYR 0.7967 PEN = 1 MYR 2023-11-25
1 PEN = 1.2516 MYR 0.799 PEN = 1 MYR 2023-11-24
1 PEN = 1.2517 MYR 0.7989 PEN = 1 MYR 2023-11-23
1 PEN = 1.2502 MYR 0.7998 PEN = 1 MYR 2023-11-22
1 PEN = 1.2393 MYR 0.8069 PEN = 1 MYR 2023-11-21
1 PEN = 1.2116 MYR 0.8253 PEN = 1 MYR 2023-11-20
1 PEN = 1.214 MYR 0.8237 PEN = 1 MYR 2023-11-19
1 PEN = 1.214 MYR 0.8237 PEN = 1 MYR 2023-11-18
1 PEN = 1.2244 MYR 0.8167 PEN = 1 MYR 2023-11-17
1 PEN = 1.2347 MYR 0.8099 PEN = 1 MYR 2023-11-16
1 PEN = 1.2427 MYR 0.8047 PEN = 1 MYR 2023-11-15
1 PEN = 1.2471 MYR 0.8019 PEN = 1 MYR 2023-11-14
1 PEN = 1.2396 MYR 0.8067 PEN = 1 MYR 2023-11-13
1 PEN = 1.2389 MYR 0.8072 PEN = 1 MYR 2023-11-12
1 PEN = 1.238 MYR 0.8078 PEN = 1 MYR 2023-11-11
1 PEN = 1.237 MYR 0.8084 PEN = 1 MYR 2023-11-10
1 PEN = 1.2452 MYR 0.8031 PEN = 1 MYR 2023-11-09
1 PEN = 1.2474 MYR 0.8017 PEN = 1 MYR 2023-11-08
1 PEN = 1.2411 MYR 0.8058 PEN = 1 MYR 2023-11-07
1 PEN = 1.2385 MYR 0.8075 PEN = 1 MYR 2023-11-06
1 PEN = 1.2641 MYR 0.7911 PEN = 1 MYR 2023-11-05
1 PEN = 1.2641 MYR 0.7911 PEN = 1 MYR 2023-11-04
1 PEN = 1.2366 MYR 0.8087 PEN = 1 MYR 2023-11-03
1 PEN = 1.2433 MYR 0.8043 PEN = 1 MYR 2023-11-02
1 PEN = 1.2488 MYR 0.8008 PEN = 1 MYR 2023-11-01
1 PEN = 1.2389 MYR 0.8071 PEN = 1 MYR 2023-10-31
1 PEN = 1.2313 MYR 0.8121 PEN = 1 MYR 2023-10-30
1 PEN = 1.2373 MYR 0.8082 PEN = 1 MYR 2023-10-29
1 PEN = 1.2336 MYR 0.8107 PEN = 1 MYR 2023-10-28
1 PEN = 1.235 MYR 0.8097 PEN = 1 MYR 2023-10-27
1 PEN = 1.2368 MYR 0.8085 PEN = 1 MYR 2023-10-26
1 PEN = 1.2324 MYR 0.8114 PEN = 1 MYR 2023-10-25
1 PEN = 1.2402 MYR 0.8063 PEN = 1 MYR 2023-10-24
1 PEN = 1.2384 MYR 0.8075 PEN = 1 MYR 2023-10-23
1 PEN = 1.2338 MYR 0.8105 PEN = 1 MYR 2023-10-22
1 PEN = 1.2311 MYR 0.8123 PEN = 1 MYR 2023-10-21
1 PEN = 1.2346 MYR 0.81 PEN = 1 MYR 2023-10-20
1 PEN = 1.2372 MYR 0.8083 PEN = 1 MYR 2023-10-19
1 PEN = 1.2295 MYR 0.8133 PEN = 1 MYR 2023-10-18
1 PEN = 1.2302 MYR 0.8129 PEN = 1 MYR 2023-10-17
1 PEN = 1.2329 MYR 0.8111 PEN = 1 MYR 2023-10-16
1 PEN = 1.2305 MYR 0.8127 PEN = 1 MYR 2023-10-15
1 PEN = 1.2305 MYR 0.8127 PEN = 1 MYR 2023-10-14
1 PEN = 1.2281 MYR 0.8143 PEN = 1 MYR 2023-10-13
1 PEN = 1.2352 MYR 0.8096 PEN = 1 MYR 2023-10-12
1 PEN = 1.2329 MYR 0.8111 PEN = 1 MYR 2023-10-11
1 PEN = 1.2408 MYR 0.8059 PEN = 1 MYR 2023-10-10
1 PEN = 1.2396 MYR 0.8067 PEN = 1 MYR 2023-10-09
1 PEN = 1.2419 MYR 0.8052 PEN = 1 MYR 2023-10-08
1 PEN = 1.2419 MYR 0.8052 PEN = 1 MYR 2023-10-07
1 PEN = 1.2412 MYR 0.8057 PEN = 1 MYR 2023-10-06
1 PEN = 1.2474 MYR 0.8017 PEN = 1 MYR 2023-10-05
1 PEN = 1.243 MYR 0.8045 PEN = 1 MYR 2023-10-04
1 PEN = 1.2367 MYR 0.8086 PEN = 1 MYR 2023-10-03
1 PEN = 1.2337 MYR 0.8106 PEN = 1 MYR 2023-10-02
1 PEN = 1.2363 MYR 0.8089 PEN = 1 MYR 2023-10-01
1 PEN = 1.2397 MYR 0.8067 PEN = 1 MYR 2023-09-30
1 PEN = 1.2443 MYR 0.8037 PEN = 1 MYR 2023-09-29
1 PEN = 1.2414 MYR 0.8055 PEN = 1 MYR 2023-09-28
1 PEN = 1.2372 MYR 0.8083 PEN = 1 MYR 2023-09-27
1 PEN = 1.2431 MYR 0.8044 PEN = 1 MYR 2023-09-26
1 PEN = 1.2564 MYR 0.7959 PEN = 1 MYR 2023-09-25
1 PEN = 1.2586 MYR 0.7945 PEN = 1 MYR 2023-09-24
1 PEN = 1.2536 MYR 0.7977 PEN = 1 MYR 2023-09-23
1 PEN = 1.2609 MYR 0.7931 PEN = 1 MYR 2023-09-22
1 PEN = 1.2567 MYR 0.7957 PEN = 1 MYR 2023-09-21
1 PEN = 1.2636 MYR 0.7914 PEN = 1 MYR 2023-09-20
1 PEN = 1.2633 MYR 0.7916 PEN = 1 MYR 2023-09-19
1 PEN = 1.262 MYR 0.7924 PEN = 1 MYR 2023-09-18
1 PEN = 1.2623 MYR 0.7922 PEN = 1 MYR 2023-09-17
1 PEN = 1.2617 MYR 0.7926 PEN = 1 MYR 2023-09-16
1 PEN = 1.2546 MYR 0.797 PEN = 1 MYR 2023-09-15
1 PEN = 1.2652 MYR 0.7904 PEN = 1 MYR 2023-09-14
1 PEN = 1.2707 MYR 0.787 PEN = 1 MYR 2023-09-13
1 PEN = 1.2583 MYR 0.7947 PEN = 1 MYR 2023-09-12
1 PEN = 1.2611 MYR 0.793 PEN = 1 MYR 2023-09-11
1 PEN = 1.2631 MYR 0.7917 PEN = 1 MYR 2023-09-10
1 PEN = 1.2631 MYR 0.7917 PEN = 1 MYR 2023-09-09
1 PEN = 1.2635 MYR 0.7914 PEN = 1 MYR 2023-09-08
1 PEN = 1.2619 MYR 0.7925 PEN = 1 MYR 2023-09-07
1 PEN = 1.2614 MYR 0.7928 PEN = 1 MYR 2023-09-06
1 PEN = 1.2561 MYR 0.7961 PEN = 1 MYR 2023-09-05
1 PEN = 1.2506 MYR 0.7996 PEN = 1 MYR 2023-09-04
1 PEN = 1.2527 MYR 0.7983 PEN = 1 MYR 2023-09-03
1 PEN = 1.2527 MYR 0.7983 PEN = 1 MYR 2023-09-02
1 PEN = 1.2509 MYR 0.7994 PEN = 1 MYR 2023-09-01
1 PEN = 1.2628 MYR 0.7919 PEN = 1 MYR 2023-08-31
1 PEN = 1.2637 MYR 0.7913 PEN = 1 MYR 2023-08-30
1 PEN = 1.2607 MYR 0.7932 PEN = 1 MYR 2023-08-29
1 PEN = 1.2563 MYR 0.796 PEN = 1 MYR 2023-08-28
1 PEN = 1.2556 MYR 0.7964 PEN = 1 MYR 2023-08-27
1 PEN = 1.2556 MYR 0.7964 PEN = 1 MYR 2023-08-26
1 PEN = 1.2479 MYR 0.8013 PEN = 1 MYR 2023-08-25
1 PEN = 1.2565 MYR 0.7958 PEN = 1 MYR 2023-08-24
1 PEN = 1.2421 MYR 0.8051 PEN = 1 MYR 2023-08-23
1 PEN = 1.2503 MYR 0.7998 PEN = 1 MYR 2023-08-22
1 PEN = 1.2528 MYR 0.7982 PEN = 1 MYR 2023-08-21
1 PEN = 1.2541 MYR 0.7974 PEN = 1 MYR 2023-08-20
1 PEN = 1.2472 MYR 0.8018 PEN = 1 MYR 2023-08-19
1 PEN = 1.2472 MYR 0.8018 PEN = 1 MYR 2023-08-18
1 PEN = 1.2446 MYR 0.8034 PEN = 1 MYR 2023-08-17
1 PEN = 1.2457 MYR 0.8027 PEN = 1 MYR 2023-08-16
1 PEN = 1.2477 MYR 0.8015 PEN = 1 MYR 2023-08-15
1 PEN = 1.2442 MYR 0.8037 PEN = 1 MYR 2023-08-14
1 PEN = 1.2474 MYR 0.8017 PEN = 1 MYR 2023-08-13
1 PEN = 1.2508 MYR 0.7995 PEN = 1 MYR 2023-08-12
1 PEN = 1.2322 MYR 0.8115 PEN = 1 MYR 2023-08-11
1 PEN = 1.2339 MYR 0.8104 PEN = 1 MYR 2023-08-10
1 PEN = 1.2404 MYR 0.8062 PEN = 1 MYR 2023-08-09
1 PEN = 1.2387 MYR 0.8073 PEN = 1 MYR 2023-08-08
1 PEN = 1.2418 MYR 0.8053 PEN = 1 MYR 2023-08-07
1 PEN = 1.2437 MYR 0.8041 PEN = 1 MYR 2023-08-06
1 PEN = 1.2437 MYR 0.8041 PEN = 1 MYR 2023-08-05
1 PEN = 1.2481 MYR 0.8012 PEN = 1 MYR 2023-08-04
1 PEN = 1.2415 MYR 0.8055 PEN = 1 MYR 2023-08-03
1 PEN = 1.2552 MYR 0.7967 PEN = 1 MYR 2023-08-02
1 PEN = 1.2524 MYR 0.7985 PEN = 1 MYR 2023-08-01
1 PEN = 1.2685 MYR 0.7883 PEN = 1 MYR 2023-07-31
1 PEN = 1.2701 MYR 0.7873 PEN = 1 MYR 2023-07-30
1 PEN = 1.2701 MYR 0.7873 PEN = 1 MYR 2023-07-29
1 PEN = 1.2378 MYR 0.8079 PEN = 1 MYR 2023-07-28
1 PEN = 1.2746 MYR 0.7846 PEN = 1 MYR 2023-07-27
1 PEN = 1.2725 MYR 0.7859 PEN = 1 MYR 2023-07-26
1 PEN = 1.271 MYR 0.7868 PEN = 1 MYR 2023-07-25
1 PEN = 1.2719 MYR 0.7862 PEN = 1 MYR 2023-07-24
1 PEN = 1.2726 MYR 0.7858 PEN = 1 MYR 2023-07-23
1 PEN = 1.2726 MYR 0.7858 PEN = 1 MYR 2023-07-22
1 PEN = 1.2599 MYR 0.7937 PEN = 1 MYR 2023-07-21
1 PEN = 1.2704 MYR 0.7871 PEN = 1 MYR 2023-07-20
1 PEN = 1.2725 MYR 0.7858 PEN = 1 MYR 2023-07-19
1 PEN = 1.2835 MYR 0.7791 PEN = 1 MYR 2023-07-18
1 PEN = 1.2662 MYR 0.7898 PEN = 1 MYR 2023-07-17
1 PEN = 1.2689 MYR 0.7881 PEN = 1 MYR 2023-07-16
1 PEN = 1.2665 MYR 0.7896 PEN = 1 MYR 2023-07-15
1 PEN = 1.2882 MYR 0.7763 PEN = 1 MYR 2023-07-14
1 PEN = 1.2969 MYR 0.7711 PEN = 1 MYR 2023-07-13
1 PEN = 1.2813 MYR 0.7804 PEN = 1 MYR 2023-07-12
1 PEN = 1.2871 MYR 0.7769 PEN = 1 MYR 2023-07-11
1 PEN = 1.2925 MYR 0.7737 PEN = 1 MYR 2023-07-10
1 PEN = 1.2942 MYR 0.7727 PEN = 1 MYR 2023-07-09
1 PEN = 1.2942 MYR 0.7727 PEN = 1 MYR 2023-07-08
1 PEN = 1.2829 MYR 0.7795 PEN = 1 MYR 2023-07-07
1 PEN = 1.2784 MYR 0.7822 PEN = 1 MYR 2023-07-06
1 PEN = 1.2824 MYR 0.7798 PEN = 1 MYR 2023-07-05
1 PEN = 1.285 MYR 0.7782 PEN = 1 MYR 2023-07-04
1 PEN = 1.2902 MYR 0.7751 PEN = 1 MYR 2023-07-03
1 PEN = 1.2878 MYR 0.7765 PEN = 1 MYR 2023-07-02
1 PEN = 1.2878 MYR 0.7765 PEN = 1 MYR 2023-07-01
1 PEN = 1.2809 MYR 0.7807 PEN = 1 MYR 2023-06-30
1 PEN = 1.2793 MYR 0.7817 PEN = 1 MYR 2023-06-29
1 PEN = 1.2798 MYR 0.7814 PEN = 1 MYR 2023-06-28
1 PEN = 1.2857 MYR 0.7778 PEN = 1 MYR 2023-06-27
1 PEN = 1.2933 MYR 0.7732 PEN = 1 MYR 2023-06-26
1 PEN = 1.2965 MYR 0.7713 PEN = 1 MYR 2023-06-25
1 PEN = 1.2751 MYR 0.7842 PEN = 1 MYR 2023-06-23
1 PEN = 1.2807 MYR 0.7808 PEN = 1 MYR 2023-06-22
1 PEN = 1.2776 MYR 0.7827 PEN = 1 MYR 2023-06-21
1 PEN = 1.2788 MYR 0.782 PEN = 1 MYR 2023-06-20
1 PEN = 1.2663 MYR 0.7897 PEN = 1 MYR 2023-06-19
1 PEN = 1.2767 MYR 0.7833 PEN = 1 MYR 2023-06-18
1 PEN = 1.2767 MYR 0.7833 PEN = 1 MYR 2023-06-17
1 PEN = 1.2799 MYR 0.7813 PEN = 1 MYR 2023-06-16
1 PEN = 1.2692 MYR 0.7879 PEN = 1 MYR 2023-06-15
1 PEN = 1.2679 MYR 0.7887 PEN = 1 MYR 2023-06-14
1 PEN = 1.2646 MYR 0.7908 PEN = 1 MYR 2023-06-13
1 PEN = 1.2606 MYR 0.7933 PEN = 1 MYR 2023-06-12
1 PEN = 1.263 MYR 0.7917 PEN = 1 MYR 2023-06-11
1 PEN = 1.263 MYR 0.7917 PEN = 1 MYR 2023-06-10
1 PEN = 1.2658 MYR 0.79 PEN = 1 MYR 2023-06-09
1 PEN = 1.2524 MYR 0.7985 PEN = 1 MYR 2023-06-08
1 PEN = 1.2513 MYR 0.7992 PEN = 1 MYR 2023-06-07
1 PEN = 1.2442 MYR 0.8037 PEN = 1 MYR 2023-06-06
1 PEN = 1.2338 MYR 0.8105 PEN = 1 MYR 2023-06-05
1 PEN = 1.2375 MYR 0.8081 PEN = 1 MYR 2023-06-04
1 PEN = 1.2424 MYR 0.8049 PEN = 1 MYR 2023-06-03
1 PEN = 1.2621 MYR 0.7923 PEN = 1 MYR 2023-06-02
1 PEN = 1.2568 MYR 0.7957 PEN = 1 MYR 2023-06-01
1 PEN = 1.2526 MYR 0.7984 PEN = 1 MYR 2023-05-31
1 PEN = 1.2534 MYR 0.7979 PEN = 1 MYR 2023-05-30
1 PEN = 1.2454 MYR 0.803 PEN = 1 MYR 2023-05-29
1 PEN = 1.2545 MYR 0.7971 PEN = 1 MYR 2023-05-28
1 PEN = 1.2545 MYR 0.7971 PEN = 1 MYR 2023-05-27
1 PEN = 1.252 MYR 0.7987 PEN = 1 MYR 2023-05-26
1 PEN = 1.2485 MYR 0.8009 PEN = 1 MYR 2023-05-25
1 PEN = 1.2444 MYR 0.8036 PEN = 1 MYR 2023-05-24
1 PEN = 1.2322 MYR 0.8116 PEN = 1 MYR 2023-05-23
1 PEN = 1.2302 MYR 0.8129 PEN = 1 MYR 2023-05-22
1 PEN = 1.2302 MYR 0.8129 PEN = 1 MYR 2023-05-21
1 PEN = 1.2275 MYR 0.8147 PEN = 1 MYR 2023-05-20
1 PEN = 1.2253 MYR 0.8162 PEN = 1 MYR 2023-05-19
1 PEN = 1.2238 MYR 0.8171 PEN = 1 MYR 2023-05-18
1 PEN = 1.2208 MYR 0.8192 PEN = 1 MYR 2023-05-17
1 PEN = 1.231 MYR 0.8123 PEN = 1 MYR 2023-05-16
1 PEN = 1.2232 MYR 0.8175 PEN = 1 MYR 2023-05-15
1 PEN = 1.2232 MYR 0.8175 PEN = 1 MYR 2023-05-14
1 PEN = 1.2225 MYR 0.818 PEN = 1 MYR 2023-05-13
1 PEN = 1.2225 MYR 0.818 PEN = 1 MYR 2023-05-12
1 PEN = 1.2045 MYR 0.8302 PEN = 1 MYR 2023-05-11
1 PEN = 1.2045 MYR 0.8302 PEN = 1 MYR 2023-05-10
1 PEN = 1.1969 MYR 0.8355 PEN = 1 MYR 2023-05-09
1 PEN = 1.1991 MYR 0.834 PEN = 1 MYR 2023-05-08
1 PEN = 1.1991 MYR 0.8339 PEN = 1 MYR 2023-05-07
1 PEN = 1.1991 MYR 0.8339 PEN = 1 MYR 2023-05-06
1 PEN = 1.1953 MYR 0.8366 PEN = 1 MYR 2023-05-05
1 PEN = 1.2012 MYR 0.8325 PEN = 1 MYR 2023-05-04
1 PEN = 1.204 MYR 0.8305 PEN = 1 MYR 2023-05-03
1 PEN = 1.2278 MYR 0.8144 PEN = 1 MYR 2023-05-02
1 PEN = 1.2137 MYR 0.8239 PEN = 1 MYR 2023-05-01
1 PEN = 1.2137 MYR 0.8239 PEN = 1 MYR 2023-04-30
1 PEN = 1.2041 MYR 0.8305 PEN = 1 MYR 2023-04-29
1 PEN = 1.1989 MYR 0.8341 PEN = 1 MYR 2023-04-28
1 PEN = 1.1949 MYR 0.8369 PEN = 1 MYR 2023-04-27
1 PEN = 1.1846 MYR 0.8441 PEN = 1 MYR 2023-04-26
1 PEN = 1.183 MYR 0.8453 PEN = 1 MYR 2023-04-25
1 PEN = 1.1797 MYR 0.8477 PEN = 1 MYR 2023-04-24
1 PEN = 1.1797 MYR 0.8477 PEN = 1 MYR 2023-04-23
1 PEN = 1.1797 MYR 0.8477 PEN = 1 MYR 2023-04-22
1 PEN = 1.1797 MYR 0.8477 PEN = 1 MYR 2023-04-21
1 PEN = 1.1754 MYR 0.8508 PEN = 1 MYR 2023-04-20
1 PEN = 1.1739 MYR 0.8518 PEN = 1 MYR 2023-04-19
1 PEN = 1.1697 MYR 0.8549 PEN = 1 MYR 2023-04-18
1 PEN = 1.1701 MYR 0.8546 PEN = 1 MYR 2023-04-17
1 PEN = 1.1701 MYR 0.8546 PEN = 1 MYR 2023-04-16
1 PEN = 1.1667 MYR 0.8571 PEN = 1 MYR 2023-04-15
1 PEN = 1.1663 MYR 0.8574 PEN = 1 MYR 2023-04-14
1 PEN = 1.1695 MYR 0.8551 PEN = 1 MYR 2023-04-13
1 PEN = 1.1674 MYR 0.8566 PEN = 1 MYR 2023-04-12
1 PEN = 1.1761 MYR 0.8502 PEN = 1 MYR 2023-04-11
1 PEN = 1.1779 MYR 0.849 PEN = 1 MYR 2023-04-10
1 PEN = 1.1779 MYR 0.849 PEN = 1 MYR 2023-04-09
1 PEN = 1.1707 MYR 0.8542 PEN = 1 MYR 2023-04-08
1 PEN = 1.1675 MYR 0.8565 PEN = 1 MYR 2023-04-07
1 PEN = 1.167 MYR 0.8569 PEN = 1 MYR 2023-04-06
1 PEN = 1.1681 MYR 0.8561 PEN = 1 MYR 2023-04-05
1 PEN = 1.1749 MYR 0.8511 PEN = 1 MYR 2023-04-04
1 PEN = 1.1726 MYR 0.8528 PEN = 1 MYR 2023-04-03
1 PEN = 1.1726 MYR 0.8528 PEN = 1 MYR 2023-04-02
1 PEN = 1.1726 MYR 0.8528 PEN = 1 MYR 2023-04-01
1 PEN = 1.1778 MYR 0.8491 PEN = 1 MYR 2023-03-31
1 PEN = 1.1773 MYR 0.8494 PEN = 1 MYR 2023-03-30
1 PEN = 1.1707 MYR 0.8542 PEN = 1 MYR 2023-03-29
1 PEN = 1.1735 MYR 0.8522 PEN = 1 MYR 2023-03-28