Last Year History for PEN/MYR
PEN |
MYR |
PEN |
MYR |
Date |
1 PEN = |
1.2755 MYR |
0.784 PEN = |
1 MYR |
2024-03-27 |
1 PEN = |
1.2757 MYR |
0.7839 PEN = |
1 MYR |
2024-03-26 |
1 PEN = |
1.2813 MYR |
0.7805 PEN = |
1 MYR |
2024-03-25 |
1 PEN = |
1.2898 MYR |
0.7753 PEN = |
1 MYR |
2024-03-24 |
1 PEN = |
1.2898 MYR |
0.7753 PEN = |
1 MYR |
2024-03-23 |
1 PEN = |
1.282 MYR |
0.78 PEN = |
1 MYR |
2024-03-22 |
1 PEN = |
1.2846 MYR |
0.7785 PEN = |
1 MYR |
2024-03-21 |
1 PEN = |
1.2819 MYR |
0.7801 PEN = |
1 MYR |
2024-03-20 |
1 PEN = |
1.2798 MYR |
0.7814 PEN = |
1 MYR |
2024-03-19 |
1 PEN = |
1.2792 MYR |
0.7818 PEN = |
1 MYR |
2024-03-18 |
1 PEN = |
1.2755 MYR |
0.784 PEN = |
1 MYR |
2024-03-17 |
1 PEN = |
1.2755 MYR |
0.784 PEN = |
1 MYR |
2024-03-16 |
1 PEN = |
1.2722 MYR |
0.786 PEN = |
1 MYR |
2024-03-15 |
1 PEN = |
1.2702 MYR |
0.7873 PEN = |
1 MYR |
2024-03-14 |
1 PEN = |
1.269 MYR |
0.788 PEN = |
1 MYR |
2024-03-13 |
1 PEN = |
1.2675 MYR |
0.789 PEN = |
1 MYR |
2024-03-12 |
1 PEN = |
1.2628 MYR |
0.7919 PEN = |
1 MYR |
2024-03-11 |
1 PEN = |
1.2638 MYR |
0.7913 PEN = |
1 MYR |
2024-03-10 |
1 PEN = |
1.2638 MYR |
0.7913 PEN = |
1 MYR |
2024-03-09 |
1 PEN = |
1.2582 MYR |
0.7948 PEN = |
1 MYR |
2024-03-08 |
1 PEN = |
1.2585 MYR |
0.7946 PEN = |
1 MYR |
2024-03-07 |
1 PEN = |
1.252 MYR |
0.7987 PEN = |
1 MYR |
2024-03-06 |
1 PEN = |
1.2546 MYR |
0.7971 PEN = |
1 MYR |
2024-03-05 |
1 PEN = |
1.2517 MYR |
0.7989 PEN = |
1 MYR |
2024-03-04 |
1 PEN = |
1.2592 MYR |
0.7942 PEN = |
1 MYR |
2024-03-03 |
1 PEN = |
1.2592 MYR |
0.7942 PEN = |
1 MYR |
2024-03-02 |
1 PEN = |
1.2485 MYR |
0.801 PEN = |
1 MYR |
2024-03-01 |
1 PEN = |
1.2541 MYR |
0.7974 PEN = |
1 MYR |
2024-02-29 |
1 PEN = |
1.2525 MYR |
0.7984 PEN = |
1 MYR |
2024-02-28 |
1 PEN = |
1.2537 MYR |
0.7976 PEN = |
1 MYR |
2024-02-27 |
1 PEN = |
1.2591 MYR |
0.7942 PEN = |
1 MYR |
2024-02-26 |
1 PEN = |
1.2616 MYR |
0.7927 PEN = |
1 MYR |
2024-02-25 |
1 PEN = |
1.2616 MYR |
0.7927 PEN = |
1 MYR |
2024-02-24 |
1 PEN = |
1.2544 MYR |
0.7972 PEN = |
1 MYR |
2024-02-23 |
1 PEN = |
1.2652 MYR |
0.7904 PEN = |
1 MYR |
2024-02-22 |
1 PEN = |
1.2634 MYR |
0.7915 PEN = |
1 MYR |
2024-02-21 |
1 PEN = |
1.2548 MYR |
0.7969 PEN = |
1 MYR |
2024-02-20 |
1 PEN = |
1.2441 MYR |
0.8038 PEN = |
1 MYR |
2024-02-19 |
1 PEN = |
1.2421 MYR |
0.8051 PEN = |
1 MYR |
2024-02-18 |
1 PEN = |
1.2355 MYR |
0.8094 PEN = |
1 MYR |
2024-02-17 |
1 PEN = |
1.2368 MYR |
0.8086 PEN = |
1 MYR |
2024-02-16 |
1 PEN = |
1.2362 MYR |
0.8089 PEN = |
1 MYR |
2024-02-15 |
1 PEN = |
1.2299 MYR |
0.8131 PEN = |
1 MYR |
2024-02-14 |
1 PEN = |
1.2326 MYR |
0.8113 PEN = |
1 MYR |
2024-02-13 |
1 PEN = |
1.2388 MYR |
0.8072 PEN = |
1 MYR |
2024-02-12 |
1 PEN = |
1.2377 MYR |
0.808 PEN = |
1 MYR |
2024-02-11 |
1 PEN = |
1.2377 MYR |
0.808 PEN = |
1 MYR |
2024-02-10 |
1 PEN = |
1.2405 MYR |
0.8061 PEN = |
1 MYR |
2024-02-09 |
1 PEN = |
1.2351 MYR |
0.8096 PEN = |
1 MYR |
2024-02-08 |
1 PEN = |
1.2348 MYR |
0.8099 PEN = |
1 MYR |
2024-02-07 |
1 PEN = |
1.2428 MYR |
0.8046 PEN = |
1 MYR |
2024-02-06 |
1 PEN = |
1.2353 MYR |
0.8095 PEN = |
1 MYR |
2024-02-05 |
1 PEN = |
1.2395 MYR |
0.8068 PEN = |
1 MYR |
2024-02-04 |
1 PEN = |
1.2395 MYR |
0.8068 PEN = |
1 MYR |
2024-02-03 |
1 PEN = |
1.2467 MYR |
0.8021 PEN = |
1 MYR |
2024-02-02 |
1 PEN = |
1.2357 MYR |
0.8092 PEN = |
1 MYR |
2024-02-01 |
1 PEN = |
1.2393 MYR |
0.8069 PEN = |
1 MYR |
2024-01-31 |
1 PEN = |
1.2467 MYR |
0.8021 PEN = |
1 MYR |
2024-01-30 |
1 PEN = |
1.2531 MYR |
0.798 PEN = |
1 MYR |
2024-01-29 |
1 PEN = |
1.2538 MYR |
0.7976 PEN = |
1 MYR |
2024-01-28 |
1 PEN = |
1.2538 MYR |
0.7976 PEN = |
1 MYR |
2024-01-27 |
1 PEN = |
1.2505 MYR |
0.7997 PEN = |
1 MYR |
2024-01-26 |
1 PEN = |
1.2527 MYR |
0.7983 PEN = |
1 MYR |
2024-01-25 |
1 PEN = |
1.2631 MYR |
0.7917 PEN = |
1 MYR |
2024-01-24 |
1 PEN = |
1.2632 MYR |
0.7916 PEN = |
1 MYR |
2024-01-23 |
1 PEN = |
1.2649 MYR |
0.7906 PEN = |
1 MYR |
2024-01-22 |
1 PEN = |
1.2632 MYR |
0.7917 PEN = |
1 MYR |
2024-01-21 |
1 PEN = |
1.2592 MYR |
0.7942 PEN = |
1 MYR |
2024-01-20 |
1 PEN = |
1.2592 MYR |
0.7942 PEN = |
1 MYR |
2024-01-19 |
1 PEN = |
1.2689 MYR |
0.7881 PEN = |
1 MYR |
2024-01-18 |
1 PEN = |
1.2742 MYR |
0.7848 PEN = |
1 MYR |
2024-01-17 |
1 PEN = |
1.2657 MYR |
0.7901 PEN = |
1 MYR |
2024-01-16 |
1 PEN = |
1.2552 MYR |
0.7967 PEN = |
1 MYR |
2024-01-15 |
1 PEN = |
1.2566 MYR |
0.7958 PEN = |
1 MYR |
2024-01-14 |
1 PEN = |
1.2553 MYR |
0.7966 PEN = |
1 MYR |
2024-01-13 |
1 PEN = |
1.2565 MYR |
0.7959 PEN = |
1 MYR |
2024-01-12 |
1 PEN = |
1.2559 MYR |
0.7963 PEN = |
1 MYR |
2024-01-11 |
1 PEN = |
1.2554 MYR |
0.7965 PEN = |
1 MYR |
2024-01-10 |
1 PEN = |
1.2585 MYR |
0.7946 PEN = |
1 MYR |
2024-01-09 |
1 PEN = |
1.2591 MYR |
0.7942 PEN = |
1 MYR |
2024-01-08 |
1 PEN = |
1.2613 MYR |
0.7928 PEN = |
1 MYR |
2024-01-07 |
1 PEN = |
1.2519 MYR |
0.7988 PEN = |
1 MYR |
2024-01-06 |
1 PEN = |
1.2434 MYR |
0.8043 PEN = |
1 MYR |
2024-01-05 |
1 PEN = |
1.2532 MYR |
0.798 PEN = |
1 MYR |
2024-01-04 |
1 PEN = |
1.2477 MYR |
0.8015 PEN = |
1 MYR |
2024-01-03 |
1 PEN = |
1.2429 MYR |
0.8046 PEN = |
1 MYR |
2024-01-02 |
1 PEN = |
1.2402 MYR |
0.8063 PEN = |
1 MYR |
2024-01-01 |
1 PEN = |
1.242 MYR |
0.8052 PEN = |
1 MYR |
2023-12-31 |
1 PEN = |
1.2443 MYR |
0.8037 PEN = |
1 MYR |
2023-12-30 |
1 PEN = |
1.2392 MYR |
0.807 PEN = |
1 MYR |
2023-12-29 |
1 PEN = |
1.2549 MYR |
0.7969 PEN = |
1 MYR |
2023-12-28 |
1 PEN = |
1.2556 MYR |
0.7965 PEN = |
1 MYR |
2023-12-27 |
1 PEN = |
1.2469 MYR |
0.802 PEN = |
1 MYR |
2023-12-26 |
1 PEN = |
1.252 MYR |
0.7987 PEN = |
1 MYR |
2023-12-25 |
1 PEN = |
1.2608 MYR |
0.7931 PEN = |
1 MYR |
2023-12-24 |
1 PEN = |
1.2593 MYR |
0.7941 PEN = |
1 MYR |
2023-12-23 |
1 PEN = |
1.2492 MYR |
0.8005 PEN = |
1 MYR |
2023-12-22 |
1 PEN = |
1.2574 MYR |
0.7953 PEN = |
1 MYR |
2023-12-21 |
1 PEN = |
1.2499 MYR |
0.8001 PEN = |
1 MYR |
2023-12-20 |
1 PEN = |
1.2494 MYR |
0.8004 PEN = |
1 MYR |
2023-12-19 |
1 PEN = |
1.2348 MYR |
0.8099 PEN = |
1 MYR |
2023-12-18 |
1 PEN = |
1.2339 MYR |
0.8104 PEN = |
1 MYR |
2023-12-17 |
1 PEN = |
1.241 MYR |
0.8058 PEN = |
1 MYR |
2023-12-16 |
1 PEN = |
1.2367 MYR |
0.8086 PEN = |
1 MYR |
2023-12-15 |
1 PEN = |
1.2486 MYR |
0.8009 PEN = |
1 MYR |
2023-12-14 |
1 PEN = |
1.246 MYR |
0.8026 PEN = |
1 MYR |
2023-12-13 |
1 PEN = |
1.2506 MYR |
0.7996 PEN = |
1 MYR |
2023-12-12 |
1 PEN = |
1.2443 MYR |
0.8037 PEN = |
1 MYR |
2023-12-11 |
1 PEN = |
1.2404 MYR |
0.8062 PEN = |
1 MYR |
2023-12-10 |
1 PEN = |
1.2404 MYR |
0.8062 PEN = |
1 MYR |
2023-12-09 |
1 PEN = |
1.2454 MYR |
0.803 PEN = |
1 MYR |
2023-12-08 |
1 PEN = |
1.2402 MYR |
0.8063 PEN = |
1 MYR |
2023-12-07 |
1 PEN = |
1.2423 MYR |
0.805 PEN = |
1 MYR |
2023-12-06 |
1 PEN = |
1.2451 MYR |
0.8032 PEN = |
1 MYR |
2023-12-05 |
1 PEN = |
1.2416 MYR |
0.8054 PEN = |
1 MYR |
2023-12-04 |
1 PEN = |
1.2488 MYR |
0.8008 PEN = |
1 MYR |
2023-12-03 |
1 PEN = |
1.2498 MYR |
0.8001 PEN = |
1 MYR |
2023-12-02 |
1 PEN = |
1.252 MYR |
0.7987 PEN = |
1 MYR |
2023-12-01 |
1 PEN = |
1.2518 MYR |
0.7989 PEN = |
1 MYR |
2023-11-30 |
1 PEN = |
1.255 MYR |
0.7968 PEN = |
1 MYR |
2023-11-29 |
1 PEN = |
1.2513 MYR |
0.7992 PEN = |
1 MYR |
2023-11-28 |
1 PEN = |
1.2553 MYR |
0.7966 PEN = |
1 MYR |
2023-11-27 |
1 PEN = |
1.2566 MYR |
0.7958 PEN = |
1 MYR |
2023-11-26 |
1 PEN = |
1.2552 MYR |
0.7967 PEN = |
1 MYR |
2023-11-25 |
1 PEN = |
1.2516 MYR |
0.799 PEN = |
1 MYR |
2023-11-24 |
1 PEN = |
1.2517 MYR |
0.7989 PEN = |
1 MYR |
2023-11-23 |
1 PEN = |
1.2502 MYR |
0.7998 PEN = |
1 MYR |
2023-11-22 |
1 PEN = |
1.2393 MYR |
0.8069 PEN = |
1 MYR |
2023-11-21 |
1 PEN = |
1.2116 MYR |
0.8253 PEN = |
1 MYR |
2023-11-20 |
1 PEN = |
1.214 MYR |
0.8237 PEN = |
1 MYR |
2023-11-19 |
1 PEN = |
1.214 MYR |
0.8237 PEN = |
1 MYR |
2023-11-18 |
1 PEN = |
1.2244 MYR |
0.8167 PEN = |
1 MYR |
2023-11-17 |
1 PEN = |
1.2347 MYR |
0.8099 PEN = |
1 MYR |
2023-11-16 |
1 PEN = |
1.2427 MYR |
0.8047 PEN = |
1 MYR |
2023-11-15 |
1 PEN = |
1.2471 MYR |
0.8019 PEN = |
1 MYR |
2023-11-14 |
1 PEN = |
1.2396 MYR |
0.8067 PEN = |
1 MYR |
2023-11-13 |
1 PEN = |
1.2389 MYR |
0.8072 PEN = |
1 MYR |
2023-11-12 |
1 PEN = |
1.238 MYR |
0.8078 PEN = |
1 MYR |
2023-11-11 |
1 PEN = |
1.237 MYR |
0.8084 PEN = |
1 MYR |
2023-11-10 |
1 PEN = |
1.2452 MYR |
0.8031 PEN = |
1 MYR |
2023-11-09 |
1 PEN = |
1.2474 MYR |
0.8017 PEN = |
1 MYR |
2023-11-08 |
1 PEN = |
1.2411 MYR |
0.8058 PEN = |
1 MYR |
2023-11-07 |
1 PEN = |
1.2385 MYR |
0.8075 PEN = |
1 MYR |
2023-11-06 |
1 PEN = |
1.2641 MYR |
0.7911 PEN = |
1 MYR |
2023-11-05 |
1 PEN = |
1.2641 MYR |
0.7911 PEN = |
1 MYR |
2023-11-04 |
1 PEN = |
1.2366 MYR |
0.8087 PEN = |
1 MYR |
2023-11-03 |
1 PEN = |
1.2433 MYR |
0.8043 PEN = |
1 MYR |
2023-11-02 |
1 PEN = |
1.2488 MYR |
0.8008 PEN = |
1 MYR |
2023-11-01 |
1 PEN = |
1.2389 MYR |
0.8071 PEN = |
1 MYR |
2023-10-31 |
1 PEN = |
1.2313 MYR |
0.8121 PEN = |
1 MYR |
2023-10-30 |
1 PEN = |
1.2373 MYR |
0.8082 PEN = |
1 MYR |
2023-10-29 |
1 PEN = |
1.2336 MYR |
0.8107 PEN = |
1 MYR |
2023-10-28 |
1 PEN = |
1.235 MYR |
0.8097 PEN = |
1 MYR |
2023-10-27 |
1 PEN = |
1.2368 MYR |
0.8085 PEN = |
1 MYR |
2023-10-26 |
1 PEN = |
1.2324 MYR |
0.8114 PEN = |
1 MYR |
2023-10-25 |
1 PEN = |
1.2402 MYR |
0.8063 PEN = |
1 MYR |
2023-10-24 |
1 PEN = |
1.2384 MYR |
0.8075 PEN = |
1 MYR |
2023-10-23 |
1 PEN = |
1.2338 MYR |
0.8105 PEN = |
1 MYR |
2023-10-22 |
1 PEN = |
1.2311 MYR |
0.8123 PEN = |
1 MYR |
2023-10-21 |
1 PEN = |
1.2346 MYR |
0.81 PEN = |
1 MYR |
2023-10-20 |
1 PEN = |
1.2372 MYR |
0.8083 PEN = |
1 MYR |
2023-10-19 |
1 PEN = |
1.2295 MYR |
0.8133 PEN = |
1 MYR |
2023-10-18 |
1 PEN = |
1.2302 MYR |
0.8129 PEN = |
1 MYR |
2023-10-17 |
1 PEN = |
1.2329 MYR |
0.8111 PEN = |
1 MYR |
2023-10-16 |
1 PEN = |
1.2305 MYR |
0.8127 PEN = |
1 MYR |
2023-10-15 |
1 PEN = |
1.2305 MYR |
0.8127 PEN = |
1 MYR |
2023-10-14 |
1 PEN = |
1.2281 MYR |
0.8143 PEN = |
1 MYR |
2023-10-13 |
1 PEN = |
1.2352 MYR |
0.8096 PEN = |
1 MYR |
2023-10-12 |
1 PEN = |
1.2329 MYR |
0.8111 PEN = |
1 MYR |
2023-10-11 |
1 PEN = |
1.2408 MYR |
0.8059 PEN = |
1 MYR |
2023-10-10 |
1 PEN = |
1.2396 MYR |
0.8067 PEN = |
1 MYR |
2023-10-09 |
1 PEN = |
1.2419 MYR |
0.8052 PEN = |
1 MYR |
2023-10-08 |
1 PEN = |
1.2419 MYR |
0.8052 PEN = |
1 MYR |
2023-10-07 |
1 PEN = |
1.2412 MYR |
0.8057 PEN = |
1 MYR |
2023-10-06 |
1 PEN = |
1.2474 MYR |
0.8017 PEN = |
1 MYR |
2023-10-05 |
1 PEN = |
1.243 MYR |
0.8045 PEN = |
1 MYR |
2023-10-04 |
1 PEN = |
1.2367 MYR |
0.8086 PEN = |
1 MYR |
2023-10-03 |
1 PEN = |
1.2337 MYR |
0.8106 PEN = |
1 MYR |
2023-10-02 |
1 PEN = |
1.2363 MYR |
0.8089 PEN = |
1 MYR |
2023-10-01 |
1 PEN = |
1.2397 MYR |
0.8067 PEN = |
1 MYR |
2023-09-30 |
1 PEN = |
1.2443 MYR |
0.8037 PEN = |
1 MYR |
2023-09-29 |
1 PEN = |
1.2414 MYR |
0.8055 PEN = |
1 MYR |
2023-09-28 |
1 PEN = |
1.2372 MYR |
0.8083 PEN = |
1 MYR |
2023-09-27 |
1 PEN = |
1.2431 MYR |
0.8044 PEN = |
1 MYR |
2023-09-26 |
1 PEN = |
1.2564 MYR |
0.7959 PEN = |
1 MYR |
2023-09-25 |
1 PEN = |
1.2586 MYR |
0.7945 PEN = |
1 MYR |
2023-09-24 |
1 PEN = |
1.2536 MYR |
0.7977 PEN = |
1 MYR |
2023-09-23 |
1 PEN = |
1.2609 MYR |
0.7931 PEN = |
1 MYR |
2023-09-22 |
1 PEN = |
1.2567 MYR |
0.7957 PEN = |
1 MYR |
2023-09-21 |
1 PEN = |
1.2636 MYR |
0.7914 PEN = |
1 MYR |
2023-09-20 |
1 PEN = |
1.2633 MYR |
0.7916 PEN = |
1 MYR |
2023-09-19 |
1 PEN = |
1.262 MYR |
0.7924 PEN = |
1 MYR |
2023-09-18 |
1 PEN = |
1.2623 MYR |
0.7922 PEN = |
1 MYR |
2023-09-17 |
1 PEN = |
1.2617 MYR |
0.7926 PEN = |
1 MYR |
2023-09-16 |
1 PEN = |
1.2546 MYR |
0.797 PEN = |
1 MYR |
2023-09-15 |
1 PEN = |
1.2652 MYR |
0.7904 PEN = |
1 MYR |
2023-09-14 |
1 PEN = |
1.2707 MYR |
0.787 PEN = |
1 MYR |
2023-09-13 |
1 PEN = |
1.2583 MYR |
0.7947 PEN = |
1 MYR |
2023-09-12 |
1 PEN = |
1.2611 MYR |
0.793 PEN = |
1 MYR |
2023-09-11 |
1 PEN = |
1.2631 MYR |
0.7917 PEN = |
1 MYR |
2023-09-10 |
1 PEN = |
1.2631 MYR |
0.7917 PEN = |
1 MYR |
2023-09-09 |
1 PEN = |
1.2635 MYR |
0.7914 PEN = |
1 MYR |
2023-09-08 |
1 PEN = |
1.2619 MYR |
0.7925 PEN = |
1 MYR |
2023-09-07 |
1 PEN = |
1.2614 MYR |
0.7928 PEN = |
1 MYR |
2023-09-06 |
1 PEN = |
1.2561 MYR |
0.7961 PEN = |
1 MYR |
2023-09-05 |
1 PEN = |
1.2506 MYR |
0.7996 PEN = |
1 MYR |
2023-09-04 |
1 PEN = |
1.2527 MYR |
0.7983 PEN = |
1 MYR |
2023-09-03 |
1 PEN = |
1.2527 MYR |
0.7983 PEN = |
1 MYR |
2023-09-02 |
1 PEN = |
1.2509 MYR |
0.7994 PEN = |
1 MYR |
2023-09-01 |
1 PEN = |
1.2628 MYR |
0.7919 PEN = |
1 MYR |
2023-08-31 |
1 PEN = |
1.2637 MYR |
0.7913 PEN = |
1 MYR |
2023-08-30 |
1 PEN = |
1.2607 MYR |
0.7932 PEN = |
1 MYR |
2023-08-29 |
1 PEN = |
1.2563 MYR |
0.796 PEN = |
1 MYR |
2023-08-28 |
1 PEN = |
1.2556 MYR |
0.7964 PEN = |
1 MYR |
2023-08-27 |
1 PEN = |
1.2556 MYR |
0.7964 PEN = |
1 MYR |
2023-08-26 |
1 PEN = |
1.2479 MYR |
0.8013 PEN = |
1 MYR |
2023-08-25 |
1 PEN = |
1.2565 MYR |
0.7958 PEN = |
1 MYR |
2023-08-24 |
1 PEN = |
1.2421 MYR |
0.8051 PEN = |
1 MYR |
2023-08-23 |
1 PEN = |
1.2503 MYR |
0.7998 PEN = |
1 MYR |
2023-08-22 |
1 PEN = |
1.2528 MYR |
0.7982 PEN = |
1 MYR |
2023-08-21 |
1 PEN = |
1.2541 MYR |
0.7974 PEN = |
1 MYR |
2023-08-20 |
1 PEN = |
1.2472 MYR |
0.8018 PEN = |
1 MYR |
2023-08-19 |
1 PEN = |
1.2472 MYR |
0.8018 PEN = |
1 MYR |
2023-08-18 |
1 PEN = |
1.2446 MYR |
0.8034 PEN = |
1 MYR |
2023-08-17 |
1 PEN = |
1.2457 MYR |
0.8027 PEN = |
1 MYR |
2023-08-16 |
1 PEN = |
1.2477 MYR |
0.8015 PEN = |
1 MYR |
2023-08-15 |
1 PEN = |
1.2442 MYR |
0.8037 PEN = |
1 MYR |
2023-08-14 |
1 PEN = |
1.2474 MYR |
0.8017 PEN = |
1 MYR |
2023-08-13 |
1 PEN = |
1.2508 MYR |
0.7995 PEN = |
1 MYR |
2023-08-12 |
1 PEN = |
1.2322 MYR |
0.8115 PEN = |
1 MYR |
2023-08-11 |
1 PEN = |
1.2339 MYR |
0.8104 PEN = |
1 MYR |
2023-08-10 |
1 PEN = |
1.2404 MYR |
0.8062 PEN = |
1 MYR |
2023-08-09 |
1 PEN = |
1.2387 MYR |
0.8073 PEN = |
1 MYR |
2023-08-08 |
1 PEN = |
1.2418 MYR |
0.8053 PEN = |
1 MYR |
2023-08-07 |
1 PEN = |
1.2437 MYR |
0.8041 PEN = |
1 MYR |
2023-08-06 |
1 PEN = |
1.2437 MYR |
0.8041 PEN = |
1 MYR |
2023-08-05 |
1 PEN = |
1.2481 MYR |
0.8012 PEN = |
1 MYR |
2023-08-04 |
1 PEN = |
1.2415 MYR |
0.8055 PEN = |
1 MYR |
2023-08-03 |
1 PEN = |
1.2552 MYR |
0.7967 PEN = |
1 MYR |
2023-08-02 |
1 PEN = |
1.2524 MYR |
0.7985 PEN = |
1 MYR |
2023-08-01 |
1 PEN = |
1.2685 MYR |
0.7883 PEN = |
1 MYR |
2023-07-31 |
1 PEN = |
1.2701 MYR |
0.7873 PEN = |
1 MYR |
2023-07-30 |
1 PEN = |
1.2701 MYR |
0.7873 PEN = |
1 MYR |
2023-07-29 |
1 PEN = |
1.2378 MYR |
0.8079 PEN = |
1 MYR |
2023-07-28 |
1 PEN = |
1.2746 MYR |
0.7846 PEN = |
1 MYR |
2023-07-27 |
1 PEN = |
1.2725 MYR |
0.7859 PEN = |
1 MYR |
2023-07-26 |
1 PEN = |
1.271 MYR |
0.7868 PEN = |
1 MYR |
2023-07-25 |
1 PEN = |
1.2719 MYR |
0.7862 PEN = |
1 MYR |
2023-07-24 |
1 PEN = |
1.2726 MYR |
0.7858 PEN = |
1 MYR |
2023-07-23 |
1 PEN = |
1.2726 MYR |
0.7858 PEN = |
1 MYR |
2023-07-22 |
1 PEN = |
1.2599 MYR |
0.7937 PEN = |
1 MYR |
2023-07-21 |
1 PEN = |
1.2704 MYR |
0.7871 PEN = |
1 MYR |
2023-07-20 |
1 PEN = |
1.2725 MYR |
0.7858 PEN = |
1 MYR |
2023-07-19 |
1 PEN = |
1.2835 MYR |
0.7791 PEN = |
1 MYR |
2023-07-18 |
1 PEN = |
1.2662 MYR |
0.7898 PEN = |
1 MYR |
2023-07-17 |
1 PEN = |
1.2689 MYR |
0.7881 PEN = |
1 MYR |
2023-07-16 |
1 PEN = |
1.2665 MYR |
0.7896 PEN = |
1 MYR |
2023-07-15 |
1 PEN = |
1.2882 MYR |
0.7763 PEN = |
1 MYR |
2023-07-14 |
1 PEN = |
1.2969 MYR |
0.7711 PEN = |
1 MYR |
2023-07-13 |
1 PEN = |
1.2813 MYR |
0.7804 PEN = |
1 MYR |
2023-07-12 |
1 PEN = |
1.2871 MYR |
0.7769 PEN = |
1 MYR |
2023-07-11 |
1 PEN = |
1.2925 MYR |
0.7737 PEN = |
1 MYR |
2023-07-10 |
1 PEN = |
1.2942 MYR |
0.7727 PEN = |
1 MYR |
2023-07-09 |
1 PEN = |
1.2942 MYR |
0.7727 PEN = |
1 MYR |
2023-07-08 |
1 PEN = |
1.2829 MYR |
0.7795 PEN = |
1 MYR |
2023-07-07 |
1 PEN = |
1.2784 MYR |
0.7822 PEN = |
1 MYR |
2023-07-06 |
1 PEN = |
1.2824 MYR |
0.7798 PEN = |
1 MYR |
2023-07-05 |
1 PEN = |
1.285 MYR |
0.7782 PEN = |
1 MYR |
2023-07-04 |
1 PEN = |
1.2902 MYR |
0.7751 PEN = |
1 MYR |
2023-07-03 |
1 PEN = |
1.2878 MYR |
0.7765 PEN = |
1 MYR |
2023-07-02 |
1 PEN = |
1.2878 MYR |
0.7765 PEN = |
1 MYR |
2023-07-01 |
1 PEN = |
1.2809 MYR |
0.7807 PEN = |
1 MYR |
2023-06-30 |
1 PEN = |
1.2793 MYR |
0.7817 PEN = |
1 MYR |
2023-06-29 |
1 PEN = |
1.2798 MYR |
0.7814 PEN = |
1 MYR |
2023-06-28 |
1 PEN = |
1.2857 MYR |
0.7778 PEN = |
1 MYR |
2023-06-27 |
1 PEN = |
1.2933 MYR |
0.7732 PEN = |
1 MYR |
2023-06-26 |
1 PEN = |
1.2965 MYR |
0.7713 PEN = |
1 MYR |
2023-06-25 |
1 PEN = |
1.2751 MYR |
0.7842 PEN = |
1 MYR |
2023-06-23 |
1 PEN = |
1.2807 MYR |
0.7808 PEN = |
1 MYR |
2023-06-22 |
1 PEN = |
1.2776 MYR |
0.7827 PEN = |
1 MYR |
2023-06-21 |
1 PEN = |
1.2788 MYR |
0.782 PEN = |
1 MYR |
2023-06-20 |
1 PEN = |
1.2663 MYR |
0.7897 PEN = |
1 MYR |
2023-06-19 |
1 PEN = |
1.2767 MYR |
0.7833 PEN = |
1 MYR |
2023-06-18 |
1 PEN = |
1.2767 MYR |
0.7833 PEN = |
1 MYR |
2023-06-17 |
1 PEN = |
1.2799 MYR |
0.7813 PEN = |
1 MYR |
2023-06-16 |
1 PEN = |
1.2692 MYR |
0.7879 PEN = |
1 MYR |
2023-06-15 |
1 PEN = |
1.2679 MYR |
0.7887 PEN = |
1 MYR |
2023-06-14 |
1 PEN = |
1.2646 MYR |
0.7908 PEN = |
1 MYR |
2023-06-13 |
1 PEN = |
1.2606 MYR |
0.7933 PEN = |
1 MYR |
2023-06-12 |
1 PEN = |
1.263 MYR |
0.7917 PEN = |
1 MYR |
2023-06-11 |
1 PEN = |
1.263 MYR |
0.7917 PEN = |
1 MYR |
2023-06-10 |
1 PEN = |
1.2658 MYR |
0.79 PEN = |
1 MYR |
2023-06-09 |
1 PEN = |
1.2524 MYR |
0.7985 PEN = |
1 MYR |
2023-06-08 |
1 PEN = |
1.2513 MYR |
0.7992 PEN = |
1 MYR |
2023-06-07 |
1 PEN = |
1.2442 MYR |
0.8037 PEN = |
1 MYR |
2023-06-06 |
1 PEN = |
1.2338 MYR |
0.8105 PEN = |
1 MYR |
2023-06-05 |
1 PEN = |
1.2375 MYR |
0.8081 PEN = |
1 MYR |
2023-06-04 |
1 PEN = |
1.2424 MYR |
0.8049 PEN = |
1 MYR |
2023-06-03 |
1 PEN = |
1.2621 MYR |
0.7923 PEN = |
1 MYR |
2023-06-02 |
1 PEN = |
1.2568 MYR |
0.7957 PEN = |
1 MYR |
2023-06-01 |
1 PEN = |
1.2526 MYR |
0.7984 PEN = |
1 MYR |
2023-05-31 |
1 PEN = |
1.2534 MYR |
0.7979 PEN = |
1 MYR |
2023-05-30 |
1 PEN = |
1.2454 MYR |
0.803 PEN = |
1 MYR |
2023-05-29 |
1 PEN = |
1.2545 MYR |
0.7971 PEN = |
1 MYR |
2023-05-28 |
1 PEN = |
1.2545 MYR |
0.7971 PEN = |
1 MYR |
2023-05-27 |
1 PEN = |
1.252 MYR |
0.7987 PEN = |
1 MYR |
2023-05-26 |
1 PEN = |
1.2485 MYR |
0.8009 PEN = |
1 MYR |
2023-05-25 |
1 PEN = |
1.2444 MYR |
0.8036 PEN = |
1 MYR |
2023-05-24 |
1 PEN = |
1.2322 MYR |
0.8116 PEN = |
1 MYR |
2023-05-23 |
1 PEN = |
1.2302 MYR |
0.8129 PEN = |
1 MYR |
2023-05-22 |
1 PEN = |
1.2302 MYR |
0.8129 PEN = |
1 MYR |
2023-05-21 |
1 PEN = |
1.2275 MYR |
0.8147 PEN = |
1 MYR |
2023-05-20 |
1 PEN = |
1.2253 MYR |
0.8162 PEN = |
1 MYR |
2023-05-19 |
1 PEN = |
1.2238 MYR |
0.8171 PEN = |
1 MYR |
2023-05-18 |
1 PEN = |
1.2208 MYR |
0.8192 PEN = |
1 MYR |
2023-05-17 |
1 PEN = |
1.231 MYR |
0.8123 PEN = |
1 MYR |
2023-05-16 |
1 PEN = |
1.2232 MYR |
0.8175 PEN = |
1 MYR |
2023-05-15 |
1 PEN = |
1.2232 MYR |
0.8175 PEN = |
1 MYR |
2023-05-14 |
1 PEN = |
1.2225 MYR |
0.818 PEN = |
1 MYR |
2023-05-13 |
1 PEN = |
1.2225 MYR |
0.818 PEN = |
1 MYR |
2023-05-12 |
1 PEN = |
1.2045 MYR |
0.8302 PEN = |
1 MYR |
2023-05-11 |
1 PEN = |
1.2045 MYR |
0.8302 PEN = |
1 MYR |
2023-05-10 |
1 PEN = |
1.1969 MYR |
0.8355 PEN = |
1 MYR |
2023-05-09 |
1 PEN = |
1.1991 MYR |
0.834 PEN = |
1 MYR |
2023-05-08 |
1 PEN = |
1.1991 MYR |
0.8339 PEN = |
1 MYR |
2023-05-07 |
1 PEN = |
1.1991 MYR |
0.8339 PEN = |
1 MYR |
2023-05-06 |
1 PEN = |
1.1953 MYR |
0.8366 PEN = |
1 MYR |
2023-05-05 |
1 PEN = |
1.2012 MYR |
0.8325 PEN = |
1 MYR |
2023-05-04 |
1 PEN = |
1.204 MYR |
0.8305 PEN = |
1 MYR |
2023-05-03 |
1 PEN = |
1.2278 MYR |
0.8144 PEN = |
1 MYR |
2023-05-02 |
1 PEN = |
1.2137 MYR |
0.8239 PEN = |
1 MYR |
2023-05-01 |
1 PEN = |
1.2137 MYR |
0.8239 PEN = |
1 MYR |
2023-04-30 |
1 PEN = |
1.2041 MYR |
0.8305 PEN = |
1 MYR |
2023-04-29 |
1 PEN = |
1.1989 MYR |
0.8341 PEN = |
1 MYR |
2023-04-28 |
1 PEN = |
1.1949 MYR |
0.8369 PEN = |
1 MYR |
2023-04-27 |
1 PEN = |
1.1846 MYR |
0.8441 PEN = |
1 MYR |
2023-04-26 |
1 PEN = |
1.183 MYR |
0.8453 PEN = |
1 MYR |
2023-04-25 |
1 PEN = |
1.1797 MYR |
0.8477 PEN = |
1 MYR |
2023-04-24 |
1 PEN = |
1.1797 MYR |
0.8477 PEN = |
1 MYR |
2023-04-23 |
1 PEN = |
1.1797 MYR |
0.8477 PEN = |
1 MYR |
2023-04-22 |
1 PEN = |
1.1797 MYR |
0.8477 PEN = |
1 MYR |
2023-04-21 |
1 PEN = |
1.1754 MYR |
0.8508 PEN = |
1 MYR |
2023-04-20 |
1 PEN = |
1.1739 MYR |
0.8518 PEN = |
1 MYR |
2023-04-19 |
1 PEN = |
1.1697 MYR |
0.8549 PEN = |
1 MYR |
2023-04-18 |
1 PEN = |
1.1701 MYR |
0.8546 PEN = |
1 MYR |
2023-04-17 |
1 PEN = |
1.1701 MYR |
0.8546 PEN = |
1 MYR |
2023-04-16 |
1 PEN = |
1.1667 MYR |
0.8571 PEN = |
1 MYR |
2023-04-15 |
1 PEN = |
1.1663 MYR |
0.8574 PEN = |
1 MYR |
2023-04-14 |
1 PEN = |
1.1695 MYR |
0.8551 PEN = |
1 MYR |
2023-04-13 |
1 PEN = |
1.1674 MYR |
0.8566 PEN = |
1 MYR |
2023-04-12 |
1 PEN = |
1.1761 MYR |
0.8502 PEN = |
1 MYR |
2023-04-11 |
1 PEN = |
1.1779 MYR |
0.849 PEN = |
1 MYR |
2023-04-10 |
1 PEN = |
1.1779 MYR |
0.849 PEN = |
1 MYR |
2023-04-09 |
1 PEN = |
1.1707 MYR |
0.8542 PEN = |
1 MYR |
2023-04-08 |
1 PEN = |
1.1675 MYR |
0.8565 PEN = |
1 MYR |
2023-04-07 |
1 PEN = |
1.167 MYR |
0.8569 PEN = |
1 MYR |
2023-04-06 |
1 PEN = |
1.1681 MYR |
0.8561 PEN = |
1 MYR |
2023-04-05 |
1 PEN = |
1.1749 MYR |
0.8511 PEN = |
1 MYR |
2023-04-04 |
1 PEN = |
1.1726 MYR |
0.8528 PEN = |
1 MYR |
2023-04-03 |
1 PEN = |
1.1726 MYR |
0.8528 PEN = |
1 MYR |
2023-04-02 |
1 PEN = |
1.1726 MYR |
0.8528 PEN = |
1 MYR |
2023-04-01 |
1 PEN = |
1.1778 MYR |
0.8491 PEN = |
1 MYR |
2023-03-31 |
1 PEN = |
1.1773 MYR |
0.8494 PEN = |
1 MYR |
2023-03-30 |
1 PEN = |
1.1707 MYR |
0.8542 PEN = |
1 MYR |
2023-03-29 |
1 PEN = |
1.1735 MYR |
0.8522 PEN = |
1 MYR |
2023-03-28 |