Last Year History for PEN/MUR
PEN |
MUR |
PEN |
MUR |
Date |
1 PEN = |
12.5408 MUR |
0.0797 PEN = |
1 MUR |
2024-04-20 |
1 PEN = |
12.3978 MUR |
0.0807 PEN = |
1 MUR |
2024-04-19 |
1 PEN = |
12.3972 MUR |
0.0807 PEN = |
1 MUR |
2024-04-18 |
1 PEN = |
12.4794 MUR |
0.0801 PEN = |
1 MUR |
2024-04-17 |
1 PEN = |
12.5543 MUR |
0.0797 PEN = |
1 MUR |
2024-04-16 |
1 PEN = |
12.8974 MUR |
0.0775 PEN = |
1 MUR |
2024-04-15 |
1 PEN = |
12.599 MUR |
0.0794 PEN = |
1 MUR |
2024-04-14 |
1 PEN = |
12.5236 MUR |
0.0798 PEN = |
1 MUR |
2024-04-13 |
1 PEN = |
12.4469 MUR |
0.0803 PEN = |
1 MUR |
2024-04-12 |
1 PEN = |
12.3432 MUR |
0.081 PEN = |
1 MUR |
2024-04-11 |
1 PEN = |
12.5286 MUR |
0.0798 PEN = |
1 MUR |
2024-04-10 |
1 PEN = |
12.5698 MUR |
0.0796 PEN = |
1 MUR |
2024-04-09 |
1 PEN = |
12.5029 MUR |
0.08 PEN = |
1 MUR |
2024-04-08 |
1 PEN = |
12.5785 MUR |
0.0795 PEN = |
1 MUR |
2024-04-07 |
1 PEN = |
12.5785 MUR |
0.0795 PEN = |
1 MUR |
2024-04-06 |
1 PEN = |
12.5351 MUR |
0.0798 PEN = |
1 MUR |
2024-04-05 |
1 PEN = |
12.4815 MUR |
0.0801 PEN = |
1 MUR |
2024-04-04 |
1 PEN = |
12.4652 MUR |
0.0802 PEN = |
1 MUR |
2024-04-03 |
1 PEN = |
12.4842 MUR |
0.0801 PEN = |
1 MUR |
2024-04-02 |
1 PEN = |
12.4815 MUR |
0.0801 PEN = |
1 MUR |
2024-04-01 |
1 PEN = |
12.4852 MUR |
0.0801 PEN = |
1 MUR |
2024-03-31 |
1 PEN = |
12.4735 MUR |
0.0802 PEN = |
1 MUR |
2024-03-30 |
1 PEN = |
12.4634 MUR |
0.0802 PEN = |
1 MUR |
2024-03-29 |
1 PEN = |
12.5188 MUR |
0.0799 PEN = |
1 MUR |
2024-03-28 |
1 PEN = |
12.4749 MUR |
0.0802 PEN = |
1 MUR |
2024-03-27 |
1 PEN = |
12.5086 MUR |
0.0799 PEN = |
1 MUR |
2024-03-26 |
1 PEN = |
12.5688 MUR |
0.0796 PEN = |
1 MUR |
2024-03-25 |
1 PEN = |
12.6112 MUR |
0.0793 PEN = |
1 MUR |
2024-03-24 |
1 PEN = |
12.596 MUR |
0.0794 PEN = |
1 MUR |
2024-03-23 |
1 PEN = |
12.5358 MUR |
0.0798 PEN = |
1 MUR |
2024-03-22 |
1 PEN = |
12.5582 MUR |
0.0796 PEN = |
1 MUR |
2024-03-21 |
1 PEN = |
12.4684 MUR |
0.0802 PEN = |
1 MUR |
2024-03-20 |
1 PEN = |
12.4633 MUR |
0.0802 PEN = |
1 MUR |
2024-03-19 |
1 PEN = |
12.4639 MUR |
0.0802 PEN = |
1 MUR |
2024-03-18 |
1 PEN = |
12.5107 MUR |
0.0799 PEN = |
1 MUR |
2024-03-17 |
1 PEN = |
12.4661 MUR |
0.0802 PEN = |
1 MUR |
2024-03-16 |
1 PEN = |
12.4489 MUR |
0.0803 PEN = |
1 MUR |
2024-03-15 |
1 PEN = |
12.4034 MUR |
0.0806 PEN = |
1 MUR |
2024-03-14 |
1 PEN = |
12.3926 MUR |
0.0807 PEN = |
1 MUR |
2024-03-13 |
1 PEN = |
12.4056 MUR |
0.0806 PEN = |
1 MUR |
2024-03-12 |
1 PEN = |
12.3443 MUR |
0.081 PEN = |
1 MUR |
2024-03-11 |
1 PEN = |
12.3699 MUR |
0.0808 PEN = |
1 MUR |
2024-03-10 |
1 PEN = |
12.341 MUR |
0.081 PEN = |
1 MUR |
2024-03-09 |
1 PEN = |
12.2869 MUR |
0.0814 PEN = |
1 MUR |
2024-03-08 |
1 PEN = |
12.2364 MUR |
0.0817 PEN = |
1 MUR |
2024-03-07 |
1 PEN = |
12.1259 MUR |
0.0825 PEN = |
1 MUR |
2024-03-06 |
1 PEN = |
12.1377 MUR |
0.0824 PEN = |
1 MUR |
2024-03-05 |
1 PEN = |
12.1523 MUR |
0.0823 PEN = |
1 MUR |
2024-03-04 |
1 PEN = |
12.1498 MUR |
0.0823 PEN = |
1 MUR |
2024-03-03 |
1 PEN = |
12.1498 MUR |
0.0823 PEN = |
1 MUR |
2024-03-02 |
1 PEN = |
12.0564 MUR |
0.0829 PEN = |
1 MUR |
2024-03-01 |
1 PEN = |
12.0902 MUR |
0.0827 PEN = |
1 MUR |
2024-02-29 |
1 PEN = |
12.0211 MUR |
0.0832 PEN = |
1 MUR |
2024-02-28 |
1 PEN = |
12.0341 MUR |
0.0831 PEN = |
1 MUR |
2024-02-27 |
1 PEN = |
12.0534 MUR |
0.083 PEN = |
1 MUR |
2024-02-26 |
1 PEN = |
12.0468 MUR |
0.083 PEN = |
1 MUR |
2024-02-25 |
1 PEN = |
12.0468 MUR |
0.083 PEN = |
1 MUR |
2024-02-24 |
1 PEN = |
12.01 MUR |
0.0833 PEN = |
1 MUR |
2024-02-23 |
1 PEN = |
12.1232 MUR |
0.0825 PEN = |
1 MUR |
2024-02-22 |
1 PEN = |
12.0618 MUR |
0.0829 PEN = |
1 MUR |
2024-02-21 |
1 PEN = |
11.9796 MUR |
0.0835 PEN = |
1 MUR |
2024-02-20 |
1 PEN = |
12.2541 MUR |
0.0816 PEN = |
1 MUR |
2024-02-19 |
1 PEN = |
12.2775 MUR |
0.0814 PEN = |
1 MUR |
2024-02-18 |
1 PEN = |
12.1039 MUR |
0.0826 PEN = |
1 MUR |
2024-02-17 |
1 PEN = |
12.1336 MUR |
0.0824 PEN = |
1 MUR |
2024-02-16 |
1 PEN = |
11.81 MUR |
0.0847 PEN = |
1 MUR |
2024-02-15 |
1 PEN = |
11.9757 MUR |
0.0835 PEN = |
1 MUR |
2024-02-14 |
1 PEN = |
12.0269 MUR |
0.0831 PEN = |
1 MUR |
2024-02-13 |
1 PEN = |
11.7951 MUR |
0.0848 PEN = |
1 MUR |
2024-02-12 |
1 PEN = |
11.8184 MUR |
0.0846 PEN = |
1 MUR |
2024-02-11 |
1 PEN = |
11.7899 MUR |
0.0848 PEN = |
1 MUR |
2024-02-10 |
1 PEN = |
11.8165 MUR |
0.0846 PEN = |
1 MUR |
2024-02-09 |
1 PEN = |
11.7183 MUR |
0.0853 PEN = |
1 MUR |
2024-02-08 |
1 PEN = |
11.7822 MUR |
0.0849 PEN = |
1 MUR |
2024-02-07 |
1 PEN = |
12.062 MUR |
0.0829 PEN = |
1 MUR |
2024-02-06 |
1 PEN = |
11.7849 MUR |
0.0849 PEN = |
1 MUR |
2024-02-05 |
1 PEN = |
12.1134 MUR |
0.0826 PEN = |
1 MUR |
2024-02-04 |
1 PEN = |
12.1134 MUR |
0.0826 PEN = |
1 MUR |
2024-02-03 |
1 PEN = |
12.1858 MUR |
0.0821 PEN = |
1 MUR |
2024-02-02 |
1 PEN = |
11.7447 MUR |
0.0851 PEN = |
1 MUR |
2024-02-01 |
1 PEN = |
11.8367 MUR |
0.0845 PEN = |
1 MUR |
2024-01-31 |
1 PEN = |
11.8279 MUR |
0.0845 PEN = |
1 MUR |
2024-01-30 |
1 PEN = |
12.1422 MUR |
0.0824 PEN = |
1 MUR |
2024-01-29 |
1 PEN = |
12.121 MUR |
0.0825 PEN = |
1 MUR |
2024-01-28 |
1 PEN = |
12.121 MUR |
0.0825 PEN = |
1 MUR |
2024-01-27 |
1 PEN = |
11.8368 MUR |
0.0845 PEN = |
1 MUR |
2024-01-26 |
1 PEN = |
11.7903 MUR |
0.0848 PEN = |
1 MUR |
2024-01-25 |
1 PEN = |
11.8851 MUR |
0.0841 PEN = |
1 MUR |
2024-01-24 |
1 PEN = |
11.8494 MUR |
0.0844 PEN = |
1 MUR |
2024-01-23 |
1 PEN = |
11.8664 MUR |
0.0843 PEN = |
1 MUR |
2024-01-22 |
1 PEN = |
11.8599 MUR |
0.0843 PEN = |
1 MUR |
2024-01-21 |
1 PEN = |
11.82 MUR |
0.0846 PEN = |
1 MUR |
2024-01-20 |
1 PEN = |
11.8112 MUR |
0.0847 PEN = |
1 MUR |
2024-01-19 |
1 PEN = |
11.9252 MUR |
0.0839 PEN = |
1 MUR |
2024-01-18 |
1 PEN = |
11.9789 MUR |
0.0835 PEN = |
1 MUR |
2024-01-17 |
1 PEN = |
12.2603 MUR |
0.0816 PEN = |
1 MUR |
2024-01-16 |
1 PEN = |
12.2687 MUR |
0.0815 PEN = |
1 MUR |
2024-01-15 |
1 PEN = |
11.9737 MUR |
0.0835 PEN = |
1 MUR |
2024-01-14 |
1 PEN = |
11.9608 MUR |
0.0836 PEN = |
1 MUR |
2024-01-13 |
1 PEN = |
11.9462 MUR |
0.0837 PEN = |
1 MUR |
2024-01-12 |
1 PEN = |
11.9442 MUR |
0.0837 PEN = |
1 MUR |
2024-01-11 |
1 PEN = |
11.9499 MUR |
0.0837 PEN = |
1 MUR |
2024-01-10 |
1 PEN = |
12.2492 MUR |
0.0816 PEN = |
1 MUR |
2024-01-09 |
1 PEN = |
12.0483 MUR |
0.083 PEN = |
1 MUR |
2024-01-08 |
1 PEN = |
12.1272 MUR |
0.0825 PEN = |
1 MUR |
2024-01-07 |
1 PEN = |
12.0546 MUR |
0.083 PEN = |
1 MUR |
2024-01-06 |
1 PEN = |
11.9556 MUR |
0.0836 PEN = |
1 MUR |
2024-01-05 |
1 PEN = |
12.0798 MUR |
0.0828 PEN = |
1 MUR |
2024-01-04 |
1 PEN = |
11.881 MUR |
0.0842 PEN = |
1 MUR |
2024-01-03 |
1 PEN = |
11.8875 MUR |
0.0841 PEN = |
1 MUR |
2024-01-02 |
1 PEN = |
11.9546 MUR |
0.0836 PEN = |
1 MUR |
2024-01-01 |
1 PEN = |
11.9622 MUR |
0.0836 PEN = |
1 MUR |
2023-12-31 |
1 PEN = |
11.9199 MUR |
0.0839 PEN = |
1 MUR |
2023-12-30 |
1 PEN = |
11.8711 MUR |
0.0842 PEN = |
1 MUR |
2023-12-29 |
1 PEN = |
12.1613 MUR |
0.0822 PEN = |
1 MUR |
2023-12-28 |
1 PEN = |
12.1012 MUR |
0.0826 PEN = |
1 MUR |
2023-12-27 |
1 PEN = |
11.9012 MUR |
0.084 PEN = |
1 MUR |
2023-12-26 |
1 PEN = |
11.8688 MUR |
0.0843 PEN = |
1 MUR |
2023-12-25 |
1 PEN = |
11.9161 MUR |
0.0839 PEN = |
1 MUR |
2023-12-24 |
1 PEN = |
11.8866 MUR |
0.0841 PEN = |
1 MUR |
2023-12-23 |
1 PEN = |
11.8819 MUR |
0.0842 PEN = |
1 MUR |
2023-12-22 |
1 PEN = |
11.8786 MUR |
0.0842 PEN = |
1 MUR |
2023-12-21 |
1 PEN = |
11.7932 MUR |
0.0848 PEN = |
1 MUR |
2023-12-20 |
1 PEN = |
11.7854 MUR |
0.0849 PEN = |
1 MUR |
2023-12-19 |
1 PEN = |
11.7665 MUR |
0.085 PEN = |
1 MUR |
2023-12-18 |
1 PEN = |
11.6274 MUR |
0.086 PEN = |
1 MUR |
2023-12-17 |
1 PEN = |
11.6945 MUR |
0.0855 PEN = |
1 MUR |
2023-12-16 |
1 PEN = |
11.6589 MUR |
0.0858 PEN = |
1 MUR |
2023-12-15 |
1 PEN = |
11.7706 MUR |
0.085 PEN = |
1 MUR |
2023-12-14 |
1 PEN = |
11.8156 MUR |
0.0846 PEN = |
1 MUR |
2023-12-13 |
1 PEN = |
11.8066 MUR |
0.0847 PEN = |
1 MUR |
2023-12-12 |
1 PEN = |
11.7163 MUR |
0.0854 PEN = |
1 MUR |
2023-12-11 |
1 PEN = |
11.7287 MUR |
0.0853 PEN = |
1 MUR |
2023-12-10 |
1 PEN = |
11.7287 MUR |
0.0853 PEN = |
1 MUR |
2023-12-09 |
1 PEN = |
11.7724 MUR |
0.0849 PEN = |
1 MUR |
2023-12-08 |
1 PEN = |
11.7139 MUR |
0.0854 PEN = |
1 MUR |
2023-12-07 |
1 PEN = |
11.7249 MUR |
0.0853 PEN = |
1 MUR |
2023-12-06 |
1 PEN = |
11.8165 MUR |
0.0846 PEN = |
1 MUR |
2023-12-05 |
1 PEN = |
11.7962 MUR |
0.0848 PEN = |
1 MUR |
2023-12-04 |
1 PEN = |
11.8555 MUR |
0.0843 PEN = |
1 MUR |
2023-12-03 |
1 PEN = |
11.8721 MUR |
0.0842 PEN = |
1 MUR |
2023-12-02 |
1 PEN = |
11.8418 MUR |
0.0844 PEN = |
1 MUR |
2023-12-01 |
1 PEN = |
11.8427 MUR |
0.0844 PEN = |
1 MUR |
2023-11-30 |
1 PEN = |
11.8941 MUR |
0.0841 PEN = |
1 MUR |
2023-11-29 |
1 PEN = |
11.8206 MUR |
0.0846 PEN = |
1 MUR |
2023-11-28 |
1 PEN = |
11.8344 MUR |
0.0845 PEN = |
1 MUR |
2023-11-27 |
1 PEN = |
11.8436 MUR |
0.0844 PEN = |
1 MUR |
2023-11-26 |
1 PEN = |
11.8569 MUR |
0.0843 PEN = |
1 MUR |
2023-11-25 |
1 PEN = |
11.7964 MUR |
0.0848 PEN = |
1 MUR |
2023-11-24 |
1 PEN = |
11.8108 MUR |
0.0847 PEN = |
1 MUR |
2023-11-23 |
1 PEN = |
11.7933 MUR |
0.0848 PEN = |
1 MUR |
2023-11-22 |
1 PEN = |
11.7529 MUR |
0.0851 PEN = |
1 MUR |
2023-11-21 |
1 PEN = |
11.4491 MUR |
0.0873 PEN = |
1 MUR |
2023-11-20 |
1 PEN = |
11.4741 MUR |
0.0872 PEN = |
1 MUR |
2023-11-19 |
1 PEN = |
11.4741 MUR |
0.0872 PEN = |
1 MUR |
2023-11-18 |
1 PEN = |
11.5568 MUR |
0.0865 PEN = |
1 MUR |
2023-11-17 |
1 PEN = |
11.7836 MUR |
0.0849 PEN = |
1 MUR |
2023-11-16 |
1 PEN = |
11.8194 MUR |
0.0846 PEN = |
1 MUR |
2023-11-15 |
1 PEN = |
11.6808 MUR |
0.0856 PEN = |
1 MUR |
2023-11-14 |
1 PEN = |
11.8353 MUR |
0.0845 PEN = |
1 MUR |
2023-11-13 |
1 PEN = |
11.6725 MUR |
0.0857 PEN = |
1 MUR |
2023-11-12 |
1 PEN = |
11.6665 MUR |
0.0857 PEN = |
1 MUR |
2023-11-11 |
1 PEN = |
11.6185 MUR |
0.0861 PEN = |
1 MUR |
2023-11-10 |
1 PEN = |
11.7279 MUR |
0.0853 PEN = |
1 MUR |
2023-11-09 |
1 PEN = |
11.7728 MUR |
0.0849 PEN = |
1 MUR |
2023-11-08 |
1 PEN = |
11.7292 MUR |
0.0853 PEN = |
1 MUR |
2023-11-07 |
1 PEN = |
11.78 MUR |
0.0849 PEN = |
1 MUR |
2023-11-06 |
1 PEN = |
11.7702 MUR |
0.085 PEN = |
1 MUR |
2023-11-05 |
1 PEN = |
11.8269 MUR |
0.0846 PEN = |
1 MUR |
2023-11-04 |
1 PEN = |
11.5693 MUR |
0.0864 PEN = |
1 MUR |
2023-11-03 |
1 PEN = |
11.5789 MUR |
0.0864 PEN = |
1 MUR |
2023-11-02 |
1 PEN = |
11.5833 MUR |
0.0863 PEN = |
1 MUR |
2023-11-01 |
1 PEN = |
11.5015 MUR |
0.0869 PEN = |
1 MUR |
2023-10-31 |
1 PEN = |
11.5048 MUR |
0.0869 PEN = |
1 MUR |
2023-10-30 |
1 PEN = |
11.4976 MUR |
0.087 PEN = |
1 MUR |
2023-10-29 |
1 PEN = |
11.4628 MUR |
0.0872 PEN = |
1 MUR |
2023-10-28 |
1 PEN = |
11.4763 MUR |
0.0871 PEN = |
1 MUR |
2023-10-27 |
1 PEN = |
11.4595 MUR |
0.0873 PEN = |
1 MUR |
2023-10-26 |
1 PEN = |
11.4469 MUR |
0.0874 PEN = |
1 MUR |
2023-10-25 |
1 PEN = |
11.4678 MUR |
0.0872 PEN = |
1 MUR |
2023-10-24 |
1 PEN = |
11.4631 MUR |
0.0872 PEN = |
1 MUR |
2023-10-23 |
1 PEN = |
11.4654 MUR |
0.0872 PEN = |
1 MUR |
2023-10-22 |
1 PEN = |
11.4406 MUR |
0.0874 PEN = |
1 MUR |
2023-10-21 |
1 PEN = |
11.4727 MUR |
0.0872 PEN = |
1 MUR |
2023-10-20 |
1 PEN = |
11.512 MUR |
0.0869 PEN = |
1 MUR |
2023-10-19 |
1 PEN = |
11.4877 MUR |
0.087 PEN = |
1 MUR |
2023-10-18 |
1 PEN = |
11.5184 MUR |
0.0868 PEN = |
1 MUR |
2023-10-17 |
1 PEN = |
11.5585 MUR |
0.0865 PEN = |
1 MUR |
2023-10-16 |
1 PEN = |
11.5332 MUR |
0.0867 PEN = |
1 MUR |
2023-10-15 |
1 PEN = |
11.5332 MUR |
0.0867 PEN = |
1 MUR |
2023-10-14 |
1 PEN = |
11.5092 MUR |
0.0869 PEN = |
1 MUR |
2023-10-13 |
1 PEN = |
11.5949 MUR |
0.0862 PEN = |
1 MUR |
2023-10-12 |
1 PEN = |
11.5455 MUR |
0.0866 PEN = |
1 MUR |
2023-10-11 |
1 PEN = |
11.5958 MUR |
0.0862 PEN = |
1 MUR |
2023-10-10 |
1 PEN = |
11.5793 MUR |
0.0864 PEN = |
1 MUR |
2023-10-09 |
1 PEN = |
11.612 MUR |
0.0861 PEN = |
1 MUR |
2023-10-08 |
1 PEN = |
11.612 MUR |
0.0861 PEN = |
1 MUR |
2023-10-07 |
1 PEN = |
11.64 MUR |
0.0859 PEN = |
1 MUR |
2023-10-06 |
1 PEN = |
11.6652 MUR |
0.0857 PEN = |
1 MUR |
2023-10-05 |
1 PEN = |
11.6439 MUR |
0.0859 PEN = |
1 MUR |
2023-10-04 |
1 PEN = |
11.6784 MUR |
0.0856 PEN = |
1 MUR |
2023-10-03 |
1 PEN = |
11.6856 MUR |
0.0856 PEN = |
1 MUR |
2023-10-02 |
1 PEN = |
11.7091 MUR |
0.0854 PEN = |
1 MUR |
2023-10-01 |
1 PEN = |
11.7414 MUR |
0.0852 PEN = |
1 MUR |
2023-09-30 |
1 PEN = |
11.7531 MUR |
0.0851 PEN = |
1 MUR |
2023-09-29 |
1 PEN = |
11.7461 MUR |
0.0851 PEN = |
1 MUR |
2023-09-28 |
1 PEN = |
11.7382 MUR |
0.0852 PEN = |
1 MUR |
2023-09-27 |
1 PEN = |
11.8625 MUR |
0.0843 PEN = |
1 MUR |
2023-09-26 |
1 PEN = |
11.9586 MUR |
0.0836 PEN = |
1 MUR |
2023-09-25 |
1 PEN = |
11.9785 MUR |
0.0835 PEN = |
1 MUR |
2023-09-24 |
1 PEN = |
11.9306 MUR |
0.0838 PEN = |
1 MUR |
2023-09-23 |
1 PEN = |
12.0016 MUR |
0.0833 PEN = |
1 MUR |
2023-09-22 |
1 PEN = |
11.974 MUR |
0.0835 PEN = |
1 MUR |
2023-09-21 |
1 PEN = |
12.0686 MUR |
0.0829 PEN = |
1 MUR |
2023-09-20 |
1 PEN = |
12.0837 MUR |
0.0828 PEN = |
1 MUR |
2023-09-19 |
1 PEN = |
12.0857 MUR |
0.0827 PEN = |
1 MUR |
2023-09-18 |
1 PEN = |
12.1009 MUR |
0.0826 PEN = |
1 MUR |
2023-09-17 |
1 PEN = |
12.0953 MUR |
0.0827 PEN = |
1 MUR |
2023-09-16 |
1 PEN = |
12.0311 MUR |
0.0831 PEN = |
1 MUR |
2023-09-15 |
1 PEN = |
12.1109 MUR |
0.0826 PEN = |
1 MUR |
2023-09-14 |
1 PEN = |
12.1714 MUR |
0.0822 PEN = |
1 MUR |
2023-09-13 |
1 PEN = |
12.1493 MUR |
0.0823 PEN = |
1 MUR |
2023-09-12 |
1 PEN = |
12.1758 MUR |
0.0821 PEN = |
1 MUR |
2023-09-11 |
1 PEN = |
12.1946 MUR |
0.082 PEN = |
1 MUR |
2023-09-10 |
1 PEN = |
12.1943 MUR |
0.082 PEN = |
1 MUR |
2023-09-09 |
1 PEN = |
12.1938 MUR |
0.082 PEN = |
1 MUR |
2023-09-08 |
1 PEN = |
12.1907 MUR |
0.082 PEN = |
1 MUR |
2023-09-07 |
1 PEN = |
12.2598 MUR |
0.0816 PEN = |
1 MUR |
2023-09-06 |
1 PEN = |
12.3176 MUR |
0.0812 PEN = |
1 MUR |
2023-09-05 |
1 PEN = |
12.5446 MUR |
0.0797 PEN = |
1 MUR |
2023-09-04 |
1 PEN = |
12.3498 MUR |
0.081 PEN = |
1 MUR |
2023-09-03 |
1 PEN = |
12.2537 MUR |
0.0816 PEN = |
1 MUR |
2023-09-02 |
1 PEN = |
12.2533 MUR |
0.0816 PEN = |
1 MUR |
2023-09-01 |
1 PEN = |
12.3583 MUR |
0.0809 PEN = |
1 MUR |
2023-08-31 |
1 PEN = |
12.3689 MUR |
0.0808 PEN = |
1 MUR |
2023-08-30 |
1 PEN = |
12.3242 MUR |
0.0811 PEN = |
1 MUR |
2023-08-29 |
1 PEN = |
12.5088 MUR |
0.0799 PEN = |
1 MUR |
2023-08-28 |
1 PEN = |
12.4472 MUR |
0.0803 PEN = |
1 MUR |
2023-08-27 |
1 PEN = |
12.4472 MUR |
0.0803 PEN = |
1 MUR |
2023-08-26 |
1 PEN = |
12.3591 MUR |
0.0809 PEN = |
1 MUR |
2023-08-25 |
1 PEN = |
12.3035 MUR |
0.0813 PEN = |
1 MUR |
2023-08-24 |
1 PEN = |
12.1315 MUR |
0.0824 PEN = |
1 MUR |
2023-08-23 |
1 PEN = |
12.1859 MUR |
0.0821 PEN = |
1 MUR |
2023-08-22 |
1 PEN = |
12.2043 MUR |
0.0819 PEN = |
1 MUR |
2023-08-21 |
1 PEN = |
12.2462 MUR |
0.0817 PEN = |
1 MUR |
2023-08-20 |
1 PEN = |
12.1709 MUR |
0.0822 PEN = |
1 MUR |
2023-08-19 |
1 PEN = |
12.1712 MUR |
0.0822 PEN = |
1 MUR |
2023-08-18 |
1 PEN = |
12.3388 MUR |
0.081 PEN = |
1 MUR |
2023-08-17 |
1 PEN = |
12.308 MUR |
0.0812 PEN = |
1 MUR |
2023-08-16 |
1 PEN = |
12.253 MUR |
0.0816 PEN = |
1 MUR |
2023-08-15 |
1 PEN = |
12.2939 MUR |
0.0813 PEN = |
1 MUR |
2023-08-14 |
1 PEN = |
12.3519 MUR |
0.081 PEN = |
1 MUR |
2023-08-13 |
1 PEN = |
12.3262 MUR |
0.0811 PEN = |
1 MUR |
2023-08-12 |
1 PEN = |
12.1693 MUR |
0.0822 PEN = |
1 MUR |
2023-08-11 |
1 PEN = |
12.2802 MUR |
0.0814 PEN = |
1 MUR |
2023-08-10 |
1 PEN = |
12.3965 MUR |
0.0807 PEN = |
1 MUR |
2023-08-09 |
1 PEN = |
12.2672 MUR |
0.0815 PEN = |
1 MUR |
2023-08-08 |
1 PEN = |
12.3088 MUR |
0.0812 PEN = |
1 MUR |
2023-08-07 |
1 PEN = |
12.2987 MUR |
0.0813 PEN = |
1 MUR |
2023-08-06 |
1 PEN = |
12.2987 MUR |
0.0813 PEN = |
1 MUR |
2023-08-05 |
1 PEN = |
12.4234 MUR |
0.0805 PEN = |
1 MUR |
2023-08-04 |
1 PEN = |
12.3634 MUR |
0.0809 PEN = |
1 MUR |
2023-08-03 |
1 PEN = |
12.5556 MUR |
0.0796 PEN = |
1 MUR |
2023-08-02 |
1 PEN = |
12.4963 MUR |
0.08 PEN = |
1 MUR |
2023-08-01 |
1 PEN = |
12.7256 MUR |
0.0786 PEN = |
1 MUR |
2023-07-31 |
1 PEN = |
12.7761 MUR |
0.0783 PEN = |
1 MUR |
2023-07-30 |
1 PEN = |
12.7761 MUR |
0.0783 PEN = |
1 MUR |
2023-07-29 |
1 PEN = |
12.6733 MUR |
0.0789 PEN = |
1 MUR |
2023-07-28 |
1 PEN = |
12.658 MUR |
0.079 PEN = |
1 MUR |
2023-07-27 |
1 PEN = |
12.8125 MUR |
0.078 PEN = |
1 MUR |
2023-07-26 |
1 PEN = |
12.6309 MUR |
0.0792 PEN = |
1 MUR |
2023-07-25 |
1 PEN = |
12.8053 MUR |
0.0781 PEN = |
1 MUR |
2023-07-24 |
1 PEN = |
12.8048 MUR |
0.0781 PEN = |
1 MUR |
2023-07-23 |
1 PEN = |
12.8126 MUR |
0.078 PEN = |
1 MUR |
2023-07-22 |
1 PEN = |
12.7347 MUR |
0.0785 PEN = |
1 MUR |
2023-07-21 |
1 PEN = |
12.6831 MUR |
0.0788 PEN = |
1 MUR |
2023-07-20 |
1 PEN = |
12.6931 MUR |
0.0788 PEN = |
1 MUR |
2023-07-19 |
1 PEN = |
12.7238 MUR |
0.0786 PEN = |
1 MUR |
2023-07-18 |
1 PEN = |
12.6482 MUR |
0.0791 PEN = |
1 MUR |
2023-07-17 |
1 PEN = |
12.6785 MUR |
0.0789 PEN = |
1 MUR |
2023-07-16 |
1 PEN = |
12.6544 MUR |
0.079 PEN = |
1 MUR |
2023-07-15 |
1 PEN = |
12.7156 MUR |
0.0786 PEN = |
1 MUR |
2023-07-14 |
1 PEN = |
12.6599 MUR |
0.079 PEN = |
1 MUR |
2023-07-13 |
1 PEN = |
12.4748 MUR |
0.0802 PEN = |
1 MUR |
2023-07-12 |
1 PEN = |
12.7329 MUR |
0.0785 PEN = |
1 MUR |
2023-07-11 |
1 PEN = |
12.5943 MUR |
0.0794 PEN = |
1 MUR |
2023-07-10 |
1 PEN = |
12.589 MUR |
0.0794 PEN = |
1 MUR |
2023-07-09 |
1 PEN = |
12.589 MUR |
0.0794 PEN = |
1 MUR |
2023-07-08 |
1 PEN = |
12.5097 MUR |
0.0799 PEN = |
1 MUR |
2023-07-07 |
1 PEN = |
12.6668 MUR |
0.0789 PEN = |
1 MUR |
2023-07-06 |
1 PEN = |
12.5511 MUR |
0.0797 PEN = |
1 MUR |
2023-07-05 |
1 PEN = |
12.5669 MUR |
0.0796 PEN = |
1 MUR |
2023-07-04 |
1 PEN = |
12.5782 MUR |
0.0795 PEN = |
1 MUR |
2023-07-03 |
1 PEN = |
12.553 MUR |
0.0797 PEN = |
1 MUR |
2023-07-02 |
1 PEN = |
12.553 MUR |
0.0797 PEN = |
1 MUR |
2023-07-01 |
1 PEN = |
12.4896 MUR |
0.0801 PEN = |
1 MUR |
2023-06-30 |
1 PEN = |
12.4749 MUR |
0.0802 PEN = |
1 MUR |
2023-06-29 |
1 PEN = |
12.6302 MUR |
0.0792 PEN = |
1 MUR |
2023-06-28 |
1 PEN = |
12.6813 MUR |
0.0789 PEN = |
1 MUR |
2023-06-27 |
1 PEN = |
12.5691 MUR |
0.0796 PEN = |
1 MUR |
2023-06-26 |
1 PEN = |
12.6863 MUR |
0.0788 PEN = |
1 MUR |
2023-06-25 |
1 PEN = |
12.5988 MUR |
0.0794 PEN = |
1 MUR |
2023-06-23 |
1 PEN = |
12.5132 MUR |
0.0799 PEN = |
1 MUR |
2023-06-22 |
1 PEN = |
12.5273 MUR |
0.0798 PEN = |
1 MUR |
2023-06-21 |
1 PEN = |
12.6833 MUR |
0.0788 PEN = |
1 MUR |
2023-06-20 |
1 PEN = |
12.4754 MUR |
0.0802 PEN = |
1 MUR |
2023-06-19 |
1 PEN = |
12.5244 MUR |
0.0798 PEN = |
1 MUR |
2023-06-18 |
1 PEN = |
12.5244 MUR |
0.0798 PEN = |
1 MUR |
2023-06-17 |
1 PEN = |
12.5635 MUR |
0.0796 PEN = |
1 MUR |
2023-06-16 |
1 PEN = |
12.5091 MUR |
0.0799 PEN = |
1 MUR |
2023-06-15 |
1 PEN = |
12.52 MUR |
0.0799 PEN = |
1 MUR |
2023-06-14 |
1 PEN = |
12.6083 MUR |
0.0793 PEN = |
1 MUR |
2023-06-13 |
1 PEN = |
12.4321 MUR |
0.0804 PEN = |
1 MUR |
2023-06-12 |
1 PEN = |
12.3957 MUR |
0.0807 PEN = |
1 MUR |
2023-06-11 |
1 PEN = |
12.4141 MUR |
0.0806 PEN = |
1 MUR |
2023-06-10 |
1 PEN = |
12.4303 MUR |
0.0804 PEN = |
1 MUR |
2023-06-09 |
1 PEN = |
12.5463 MUR |
0.0797 PEN = |
1 MUR |
2023-06-08 |
1 PEN = |
12.4463 MUR |
0.0803 PEN = |
1 MUR |
2023-06-07 |
1 PEN = |
12.387 MUR |
0.0807 PEN = |
1 MUR |
2023-06-06 |
1 PEN = |
12.3453 MUR |
0.081 PEN = |
1 MUR |
2023-06-05 |
1 PEN = |
12.2794 MUR |
0.0814 PEN = |
1 MUR |
2023-06-04 |
1 PEN = |
12.3274 MUR |
0.0811 PEN = |
1 MUR |
2023-06-03 |
1 PEN = |
12.5846 MUR |
0.0795 PEN = |
1 MUR |
2023-06-02 |
1 PEN = |
12.4288 MUR |
0.0805 PEN = |
1 MUR |
2023-06-01 |
1 PEN = |
12.5353 MUR |
0.0798 PEN = |
1 MUR |
2023-05-31 |
1 PEN = |
12.3958 MUR |
0.0807 PEN = |
1 MUR |
2023-05-30 |
1 PEN = |
12.3291 MUR |
0.0811 PEN = |
1 MUR |
2023-05-29 |
1 PEN = |
12.4173 MUR |
0.0805 PEN = |
1 MUR |
2023-05-28 |
1 PEN = |
12.4173 MUR |
0.0805 PEN = |
1 MUR |
2023-05-27 |
1 PEN = |
12.3155 MUR |
0.0812 PEN = |
1 MUR |
2023-05-26 |
1 PEN = |
12.3706 MUR |
0.0808 PEN = |
1 MUR |
2023-05-25 |
1 PEN = |
12.3903 MUR |
0.0807 PEN = |
1 MUR |
2023-05-24 |
1 PEN = |
12.326 MUR |
0.0811 PEN = |
1 MUR |
2023-05-23 |
1 PEN = |
12.3855 MUR |
0.0807 PEN = |
1 MUR |
2023-05-22 |
1 PEN = |
12.3885 MUR |
0.0807 PEN = |
1 MUR |
2023-05-21 |
1 PEN = |
12.3364 MUR |
0.0811 PEN = |
1 MUR |
2023-05-20 |
1 PEN = |
12.2864 MUR |
0.0814 PEN = |
1 MUR |
2023-05-19 |
1 PEN = |
12.276 MUR |
0.0815 PEN = |
1 MUR |
2023-05-18 |
1 PEN = |
12.3227 MUR |
0.0812 PEN = |
1 MUR |
2023-05-17 |
1 PEN = |
12.5069 MUR |
0.08 PEN = |
1 MUR |
2023-05-16 |
1 PEN = |
12.4309 MUR |
0.0804 PEN = |
1 MUR |
2023-05-15 |
1 PEN = |
12.431 MUR |
0.0804 PEN = |
1 MUR |
2023-05-14 |
1 PEN = |
12.4208 MUR |
0.0805 PEN = |
1 MUR |
2023-05-13 |
1 PEN = |
12.4093 MUR |
0.0806 PEN = |
1 MUR |
2023-05-12 |
1 PEN = |
12.2496 MUR |
0.0816 PEN = |
1 MUR |
2023-05-11 |
1 PEN = |
12.269 MUR |
0.0815 PEN = |
1 MUR |
2023-05-10 |
1 PEN = |
12.2337 MUR |
0.0817 PEN = |
1 MUR |
2023-05-09 |
1 PEN = |
12.2288 MUR |
0.0818 PEN = |
1 MUR |
2023-05-08 |
1 PEN = |
12.229 MUR |
0.0818 PEN = |
1 MUR |
2023-05-07 |
1 PEN = |
12.229 MUR |
0.0818 PEN = |
1 MUR |
2023-05-06 |
1 PEN = |
12.2122 MUR |
0.0819 PEN = |
1 MUR |
2023-05-05 |
1 PEN = |
12.2335 MUR |
0.0817 PEN = |
1 MUR |
2023-05-04 |
1 PEN = |
12.1241 MUR |
0.0825 PEN = |
1 MUR |
2023-05-03 |
1 PEN = |
12.1273 MUR |
0.0825 PEN = |
1 MUR |
2023-05-02 |
1 PEN = |
12.2309 MUR |
0.0818 PEN = |
1 MUR |
2023-05-01 |
1 PEN = |
12.231 MUR |
0.0818 PEN = |
1 MUR |
2023-04-30 |
1 PEN = |
12.1313 MUR |
0.0824 PEN = |
1 MUR |
2023-04-29 |
1 PEN = |
12.0492 MUR |
0.083 PEN = |
1 MUR |
2023-04-28 |
1 PEN = |
12.1046 MUR |
0.0826 PEN = |
1 MUR |
2023-04-27 |
1 PEN = |
11.9613 MUR |
0.0836 PEN = |
1 MUR |
2023-04-26 |
1 PEN = |
12.0358 MUR |
0.0831 PEN = |
1 MUR |
2023-04-25 |
1 PEN = |
11.9618 MUR |
0.0836 PEN = |
1 MUR |
2023-04-24 |
1 PEN = |
11.9617 MUR |
0.0836 PEN = |
1 MUR |
2023-04-23 |
1 PEN = |
11.9617 MUR |
0.0836 PEN = |
1 MUR |
2023-04-22 |
1 PEN = |
11.9616 MUR |
0.0836 PEN = |
1 MUR |
2023-04-21 |