Last Year History for PEN/MDL
| PEN | MDL | PEN | MDL | Date |
|---|---|---|---|---|
| 1 PEN = | 4.8192 MDL | 0.2075 PEN = | 1 MDL | 2024-04-24 |
| 1 PEN = | 4.8441 MDL | 0.2064 PEN = | 1 MDL | 2024-04-23 |
| 1 PEN = | 4.8001 MDL | 0.2083 PEN = | 1 MDL | 2024-04-22 |
| 1 PEN = | 4.8001 MDL | 0.2083 PEN = | 1 MDL | 2024-04-21 |
| 1 PEN = | 4.8001 MDL | 0.2083 PEN = | 1 MDL | 2024-04-20 |
| 1 PEN = | 4.7752 MDL | 0.2094 PEN = | 1 MDL | 2024-04-19 |
| 1 PEN = | 4.7493 MDL | 0.2106 PEN = | 1 MDL | 2024-04-18 |
| 1 PEN = | 4.7616 MDL | 0.21 PEN = | 1 MDL | 2024-04-17 |
| 1 PEN = | 4.7573 MDL | 0.2102 PEN = | 1 MDL | 2024-04-16 |
| 1 PEN = | 4.7799 MDL | 0.2092 PEN = | 1 MDL | 2024-04-15 |
| 1 PEN = | 4.78 MDL | 0.2092 PEN = | 1 MDL | 2024-04-14 |
| 1 PEN = | 4.7605 MDL | 0.2101 PEN = | 1 MDL | 2024-04-13 |
| 1 PEN = | 4.7494 MDL | 0.2106 PEN = | 1 MDL | 2024-04-12 |
| 1 PEN = | 4.7644 MDL | 0.2099 PEN = | 1 MDL | 2024-04-11 |
| 1 PEN = | 4.7791 MDL | 0.2092 PEN = | 1 MDL | 2024-04-10 |
| 1 PEN = | 4.8034 MDL | 0.2082 PEN = | 1 MDL | 2024-04-09 |
| 1 PEN = | 4.7853 MDL | 0.209 PEN = | 1 MDL | 2024-04-08 |
| 1 PEN = | 4.7853 MDL | 0.209 PEN = | 1 MDL | 2024-04-07 |
| 1 PEN = | 4.7853 MDL | 0.209 PEN = | 1 MDL | 2024-04-06 |
| 1 PEN = | 4.8013 MDL | 0.2083 PEN = | 1 MDL | 2024-04-05 |
| 1 PEN = | 4.7749 MDL | 0.2094 PEN = | 1 MDL | 2024-04-04 |
| 1 PEN = | 4.7603 MDL | 0.2101 PEN = | 1 MDL | 2024-04-03 |
| 1 PEN = | 4.7391 MDL | 0.211 PEN = | 1 MDL | 2024-04-02 |
| 1 PEN = | 4.7434 MDL | 0.2108 PEN = | 1 MDL | 2024-04-01 |
| 1 PEN = | 4.7434 MDL | 0.2108 PEN = | 1 MDL | 2024-03-31 |
| 1 PEN = | 4.7434 MDL | 0.2108 PEN = | 1 MDL | 2024-03-30 |
| 1 PEN = | 4.7418 MDL | 0.2109 PEN = | 1 MDL | 2024-03-29 |
| 1 PEN = | 4.7722 MDL | 0.2095 PEN = | 1 MDL | 2024-03-28 |
| 1 PEN = | 4.7547 MDL | 0.2103 PEN = | 1 MDL | 2024-03-27 |
| 1 PEN = | 4.7786 MDL | 0.2093 PEN = | 1 MDL | 2024-03-26 |
| 1 PEN = | 4.8067 MDL | 0.208 PEN = | 1 MDL | 2024-03-25 |
| 1 PEN = | 4.8069 MDL | 0.208 PEN = | 1 MDL | 2024-03-24 |
| 1 PEN = | 4.8069 MDL | 0.208 PEN = | 1 MDL | 2024-03-23 |
| 1 PEN = | 4.8228 MDL | 0.2073 PEN = | 1 MDL | 2024-03-22 |
| 1 PEN = | 4.7958 MDL | 0.2085 PEN = | 1 MDL | 2024-03-21 |
| 1 PEN = | 4.7893 MDL | 0.2088 PEN = | 1 MDL | 2024-03-20 |
| 1 PEN = | 4.797 MDL | 0.2085 PEN = | 1 MDL | 2024-03-19 |
| 1 PEN = | 4.8002 MDL | 0.2083 PEN = | 1 MDL | 2024-03-18 |
| 1 PEN = | 4.8002 MDL | 0.2083 PEN = | 1 MDL | 2024-03-17 |
| 1 PEN = | 4.8002 MDL | 0.2083 PEN = | 1 MDL | 2024-03-16 |
| 1 PEN = | 4.7943 MDL | 0.2086 PEN = | 1 MDL | 2024-03-15 |
| 1 PEN = | 4.754 MDL | 0.2103 PEN = | 1 MDL | 2024-03-14 |
| 1 PEN = | 4.7783 MDL | 0.2093 PEN = | 1 MDL | 2024-03-13 |
| 1 PEN = | 4.7966 MDL | 0.2085 PEN = | 1 MDL | 2024-03-12 |
| 1 PEN = | 4.7534 MDL | 0.2104 PEN = | 1 MDL | 2024-03-11 |
| 1 PEN = | 4.7534 MDL | 0.2104 PEN = | 1 MDL | 2024-03-10 |
| 1 PEN = | 4.7534 MDL | 0.2104 PEN = | 1 MDL | 2024-03-09 |
| 1 PEN = | 4.7396 MDL | 0.211 PEN = | 1 MDL | 2024-03-08 |
| 1 PEN = | 4.7352 MDL | 0.2112 PEN = | 1 MDL | 2024-03-07 |
| 1 PEN = | 4.7068 MDL | 0.2125 PEN = | 1 MDL | 2024-03-06 |
| 1 PEN = | 4.703 MDL | 0.2126 PEN = | 1 MDL | 2024-03-05 |
| 1 PEN = | 4.6996 MDL | 0.2128 PEN = | 1 MDL | 2024-03-04 |
| 1 PEN = | 4.6996 MDL | 0.2128 PEN = | 1 MDL | 2024-03-03 |
| 1 PEN = | 4.6996 MDL | 0.2128 PEN = | 1 MDL | 2024-03-02 |
| 1 PEN = | 4.6834 MDL | 0.2135 PEN = | 1 MDL | 2024-03-01 |
| 1 PEN = | 4.7023 MDL | 0.2127 PEN = | 1 MDL | 2024-02-29 |
| 1 PEN = | 4.6827 MDL | 0.2136 PEN = | 1 MDL | 2024-02-28 |
| 1 PEN = | 4.7066 MDL | 0.2125 PEN = | 1 MDL | 2024-02-27 |
| 1 PEN = | 4.7241 MDL | 0.2117 PEN = | 1 MDL | 2024-02-26 |
| 1 PEN = | 4.724 MDL | 0.2117 PEN = | 1 MDL | 2024-02-25 |
| 1 PEN = | 4.724 MDL | 0.2117 PEN = | 1 MDL | 2024-02-24 |
| 1 PEN = | 4.7158 MDL | 0.2121 PEN = | 1 MDL | 2024-02-23 |
| 1 PEN = | 4.7398 MDL | 0.211 PEN = | 1 MDL | 2024-02-22 |
| 1 PEN = | 4.7138 MDL | 0.2121 PEN = | 1 MDL | 2024-02-21 |
| 1 PEN = | 4.6817 MDL | 0.2136 PEN = | 1 MDL | 2024-02-20 |
| 1 PEN = | 4.6474 MDL | 0.2152 PEN = | 1 MDL | 2024-02-19 |
| 1 PEN = | 4.6474 MDL | 0.2152 PEN = | 1 MDL | 2024-02-18 |
| 1 PEN = | 4.6247 MDL | 0.2162 PEN = | 1 MDL | 2024-02-17 |
| 1 PEN = | 4.6055 MDL | 0.2171 PEN = | 1 MDL | 2024-02-16 |
| 1 PEN = | 4.5992 MDL | 0.2174 PEN = | 1 MDL | 2024-02-15 |
| 1 PEN = | 4.5961 MDL | 0.2176 PEN = | 1 MDL | 2024-02-14 |
| 1 PEN = | 4.6009 MDL | 0.2173 PEN = | 1 MDL | 2024-02-13 |
| 1 PEN = | 4.6271 MDL | 0.2161 PEN = | 1 MDL | 2024-02-12 |
| 1 PEN = | 4.627 MDL | 0.2161 PEN = | 1 MDL | 2024-02-11 |
| 1 PEN = | 4.627 MDL | 0.2161 PEN = | 1 MDL | 2024-02-10 |
| 1 PEN = | 4.6394 MDL | 0.2155 PEN = | 1 MDL | 2024-02-09 |
| 1 PEN = | 4.6088 MDL | 0.217 PEN = | 1 MDL | 2024-02-08 |
| 1 PEN = | 4.6124 MDL | 0.2168 PEN = | 1 MDL | 2024-02-07 |
| 1 PEN = | 4.6489 MDL | 0.2151 PEN = | 1 MDL | 2024-02-06 |
| 1 PEN = | 4.674 MDL | 0.2139 PEN = | 1 MDL | 2024-02-05 |
| 1 PEN = | 4.6777 MDL | 0.2138 PEN = | 1 MDL | 2024-02-04 |
| 1 PEN = | 4.6777 MDL | 0.2138 PEN = | 1 MDL | 2024-02-03 |
| 1 PEN = | 4.6864 MDL | 0.2134 PEN = | 1 MDL | 2024-02-02 |
| 1 PEN = | 4.656 MDL | 0.2148 PEN = | 1 MDL | 2024-02-01 |
| 1 PEN = | 4.6549 MDL | 0.2148 PEN = | 1 MDL | 2024-01-31 |
| 1 PEN = | 4.6744 MDL | 0.2139 PEN = | 1 MDL | 2024-01-30 |
| 1 PEN = | 4.709 MDL | 0.2124 PEN = | 1 MDL | 2024-01-29 |
| 1 PEN = | 4.709 MDL | 0.2124 PEN = | 1 MDL | 2024-01-28 |
| 1 PEN = | 4.709 MDL | 0.2124 PEN = | 1 MDL | 2024-01-27 |
| 1 PEN = | 4.7037 MDL | 0.2126 PEN = | 1 MDL | 2024-01-26 |
| 1 PEN = | 4.7079 MDL | 0.2124 PEN = | 1 MDL | 2024-01-25 |
| 1 PEN = | 4.726 MDL | 0.2116 PEN = | 1 MDL | 2024-01-24 |
| 1 PEN = | 4.7378 MDL | 0.2111 PEN = | 1 MDL | 2024-01-23 |
| 1 PEN = | 4.717 MDL | 0.212 PEN = | 1 MDL | 2024-01-22 |
| 1 PEN = | 4.717 MDL | 0.212 PEN = | 1 MDL | 2024-01-21 |
| 1 PEN = | 4.717 MDL | 0.212 PEN = | 1 MDL | 2024-01-20 |
| 1 PEN = | 4.7327 MDL | 0.2113 PEN = | 1 MDL | 2024-01-19 |
| 1 PEN = | 4.7486 MDL | 0.2106 PEN = | 1 MDL | 2024-01-18 |
| 1 PEN = | 4.7671 MDL | 0.2098 PEN = | 1 MDL | 2024-01-17 |
| 1 PEN = | 4.7755 MDL | 0.2094 PEN = | 1 MDL | 2024-01-16 |
| 1 PEN = | 4.7944 MDL | 0.2086 PEN = | 1 MDL | 2024-01-15 |
| 1 PEN = | 4.7945 MDL | 0.2086 PEN = | 1 MDL | 2024-01-14 |
| 1 PEN = | 4.7893 MDL | 0.2088 PEN = | 1 MDL | 2024-01-13 |
| 1 PEN = | 4.8036 MDL | 0.2082 PEN = | 1 MDL | 2024-01-12 |
| 1 PEN = | 4.7837 MDL | 0.209 PEN = | 1 MDL | 2024-01-11 |
| 1 PEN = | 4.8006 MDL | 0.2083 PEN = | 1 MDL | 2024-01-10 |
| 1 PEN = | 4.7298 MDL | 0.2114 PEN = | 1 MDL | 2024-01-09 |
| 1 PEN = | 4.7814 MDL | 0.2091 PEN = | 1 MDL | 2024-01-08 |
| 1 PEN = | 4.7772 MDL | 0.2093 PEN = | 1 MDL | 2024-01-07 |
| 1 PEN = | 4.7413 MDL | 0.2109 PEN = | 1 MDL | 2024-01-06 |
| 1 PEN = | 4.7087 MDL | 0.2124 PEN = | 1 MDL | 2024-01-05 |
| 1 PEN = | 4.7436 MDL | 0.2108 PEN = | 1 MDL | 2024-01-04 |
| 1 PEN = | 4.7076 MDL | 0.2124 PEN = | 1 MDL | 2024-01-03 |
| 1 PEN = | 4.6847 MDL | 0.2135 PEN = | 1 MDL | 2024-01-02 |
| 1 PEN = | 4.6822 MDL | 0.2136 PEN = | 1 MDL | 2024-01-01 |
| 1 PEN = | 4.6847 MDL | 0.2135 PEN = | 1 MDL | 2023-12-31 |
| 1 PEN = | 4.6848 MDL | 0.2135 PEN = | 1 MDL | 2023-12-30 |
| 1 PEN = | 4.7033 MDL | 0.2126 PEN = | 1 MDL | 2023-12-29 |
| 1 PEN = | 4.7192 MDL | 0.2119 PEN = | 1 MDL | 2023-12-28 |
| 1 PEN = | 4.778 MDL | 0.2093 PEN = | 1 MDL | 2023-12-27 |
| 1 PEN = | 4.7656 MDL | 0.2098 PEN = | 1 MDL | 2023-12-26 |
| 1 PEN = | 4.7656 MDL | 0.2098 PEN = | 1 MDL | 2023-12-25 |
| 1 PEN = | 4.7656 MDL | 0.2098 PEN = | 1 MDL | 2023-12-24 |
| 1 PEN = | 4.7598 MDL | 0.2101 PEN = | 1 MDL | 2023-12-23 |
| 1 PEN = | 4.7033 MDL | 0.2126 PEN = | 1 MDL | 2023-12-22 |
| 1 PEN = | 4.7069 MDL | 0.2125 PEN = | 1 MDL | 2023-12-21 |
| 1 PEN = | 4.6953 MDL | 0.213 PEN = | 1 MDL | 2023-12-20 |
| 1 PEN = | 4.7067 MDL | 0.2125 PEN = | 1 MDL | 2023-12-19 |
| 1 PEN = | 4.7127 MDL | 0.2122 PEN = | 1 MDL | 2023-12-18 |
| 1 PEN = | 4.7127 MDL | 0.2122 PEN = | 1 MDL | 2023-12-17 |
| 1 PEN = | 4.7399 MDL | 0.211 PEN = | 1 MDL | 2023-12-16 |
| 1 PEN = | 4.6989 MDL | 0.2128 PEN = | 1 MDL | 2023-12-15 |
| 1 PEN = | 4.7469 MDL | 0.2107 PEN = | 1 MDL | 2023-12-14 |
| 1 PEN = | 4.7472 MDL | 0.2107 PEN = | 1 MDL | 2023-12-13 |
| 1 PEN = | 4.7787 MDL | 0.2093 PEN = | 1 MDL | 2023-12-12 |
| 1 PEN = | 4.7329 MDL | 0.2113 PEN = | 1 MDL | 2023-12-11 |
| 1 PEN = | 4.733 MDL | 0.2113 PEN = | 1 MDL | 2023-12-10 |
| 1 PEN = | 4.733 MDL | 0.2113 PEN = | 1 MDL | 2023-12-09 |
| 1 PEN = | 4.7299 MDL | 0.2114 PEN = | 1 MDL | 2023-12-08 |
| 1 PEN = | 4.7084 MDL | 0.2124 PEN = | 1 MDL | 2023-12-07 |
| 1 PEN = | 4.7171 MDL | 0.212 PEN = | 1 MDL | 2023-12-06 |
| 1 PEN = | 4.7478 MDL | 0.2106 PEN = | 1 MDL | 2023-12-05 |
| 1 PEN = | 4.7447 MDL | 0.2108 PEN = | 1 MDL | 2023-12-04 |
| 1 PEN = | 4.7446 MDL | 0.2108 PEN = | 1 MDL | 2023-12-03 |
| 1 PEN = | 4.7487 MDL | 0.2106 PEN = | 1 MDL | 2023-12-02 |
| 1 PEN = | 4.7591 MDL | 0.2101 PEN = | 1 MDL | 2023-12-01 |
| 1 PEN = | 4.7919 MDL | 0.2087 PEN = | 1 MDL | 2023-11-30 |
| 1 PEN = | 4.7866 MDL | 0.2089 PEN = | 1 MDL | 2023-11-29 |
| 1 PEN = | 4.7762 MDL | 0.2094 PEN = | 1 MDL | 2023-11-28 |
| 1 PEN = | 4.775 MDL | 0.2094 PEN = | 1 MDL | 2023-11-27 |
| 1 PEN = | 4.7752 MDL | 0.2094 PEN = | 1 MDL | 2023-11-26 |
| 1 PEN = | 4.7825 MDL | 0.2091 PEN = | 1 MDL | 2023-11-25 |
| 1 PEN = | 4.7696 MDL | 0.2097 PEN = | 1 MDL | 2023-11-24 |
| 1 PEN = | 4.7512 MDL | 0.2105 PEN = | 1 MDL | 2023-11-23 |
| 1 PEN = | 4.7513 MDL | 0.2105 PEN = | 1 MDL | 2023-11-22 |
| 1 PEN = | 4.7114 MDL | 0.2123 PEN = | 1 MDL | 2023-11-21 |
| 1 PEN = | 4.6119 MDL | 0.2168 PEN = | 1 MDL | 2023-11-20 |
| 1 PEN = | 4.6114 MDL | 0.2169 PEN = | 1 MDL | 2023-11-19 |
| 1 PEN = | 4.6114 MDL | 0.2169 PEN = | 1 MDL | 2023-11-18 |
| 1 PEN = | 4.677 MDL | 0.2138 PEN = | 1 MDL | 2023-11-17 |
| 1 PEN = | 4.7061 MDL | 0.2125 PEN = | 1 MDL | 2023-11-16 |
| 1 PEN = | 4.7198 MDL | 0.2119 PEN = | 1 MDL | 2023-11-15 |
| 1 PEN = | 4.7385 MDL | 0.211 PEN = | 1 MDL | 2023-11-14 |
| 1 PEN = | 4.7088 MDL | 0.2124 PEN = | 1 MDL | 2023-11-13 |
| 1 PEN = | 4.7088 MDL | 0.2124 PEN = | 1 MDL | 2023-11-12 |
| 1 PEN = | 4.7056 MDL | 0.2125 PEN = | 1 MDL | 2023-11-11 |
| 1 PEN = | 4.6986 MDL | 0.2128 PEN = | 1 MDL | 2023-11-10 |
| 1 PEN = | 4.7347 MDL | 0.2112 PEN = | 1 MDL | 2023-11-09 |
| 1 PEN = | 4.7687 MDL | 0.2097 PEN = | 1 MDL | 2023-11-08 |
| 1 PEN = | 4.8016 MDL | 0.2083 PEN = | 1 MDL | 2023-11-07 |
| 1 PEN = | 4.8058 MDL | 0.2081 PEN = | 1 MDL | 2023-11-06 |
| 1 PEN = | 4.8059 MDL | 0.2081 PEN = | 1 MDL | 2023-11-05 |
| 1 PEN = | 4.8059 MDL | 0.2081 PEN = | 1 MDL | 2023-11-04 |
| 1 PEN = | 4.7468 MDL | 0.2107 PEN = | 1 MDL | 2023-11-03 |
| 1 PEN = | 4.7249 MDL | 0.2116 PEN = | 1 MDL | 2023-11-02 |
| 1 PEN = | 4.7497 MDL | 0.2105 PEN = | 1 MDL | 2023-11-01 |
| 1 PEN = | 4.7333 MDL | 0.2113 PEN = | 1 MDL | 2023-10-31 |
| 1 PEN = | 4.6892 MDL | 0.2133 PEN = | 1 MDL | 2023-10-30 |
| 1 PEN = | 4.6892 MDL | 0.2133 PEN = | 1 MDL | 2023-10-29 |
| 1 PEN = | 4.675 MDL | 0.2139 PEN = | 1 MDL | 2023-10-28 |
| 1 PEN = | 4.6688 MDL | 0.2142 PEN = | 1 MDL | 2023-10-27 |
| 1 PEN = | 4.686 MDL | 0.2134 PEN = | 1 MDL | 2023-10-26 |
| 1 PEN = | 4.6981 MDL | 0.2129 PEN = | 1 MDL | 2023-10-25 |
| 1 PEN = | 4.688 MDL | 0.2133 PEN = | 1 MDL | 2023-10-24 |
| 1 PEN = | 4.7042 MDL | 0.2126 PEN = | 1 MDL | 2023-10-23 |
| 1 PEN = | 4.7119 MDL | 0.2122 PEN = | 1 MDL | 2023-10-22 |
| 1 PEN = | 4.7017 MDL | 0.2127 PEN = | 1 MDL | 2023-10-21 |
| 1 PEN = | 4.71 MDL | 0.2123 PEN = | 1 MDL | 2023-10-20 |
| 1 PEN = | 4.7346 MDL | 0.2112 PEN = | 1 MDL | 2023-10-19 |
| 1 PEN = | 4.7041 MDL | 0.2126 PEN = | 1 MDL | 2023-10-18 |
| 1 PEN = | 4.6885 MDL | 0.2133 PEN = | 1 MDL | 2023-10-17 |
| 1 PEN = | 4.7055 MDL | 0.2125 PEN = | 1 MDL | 2023-10-16 |
| 1 PEN = | 4.7055 MDL | 0.2125 PEN = | 1 MDL | 2023-10-15 |
| 1 PEN = | 4.7055 MDL | 0.2125 PEN = | 1 MDL | 2023-10-14 |
| 1 PEN = | 4.7362 MDL | 0.2111 PEN = | 1 MDL | 2023-10-13 |
| 1 PEN = | 4.7564 MDL | 0.2102 PEN = | 1 MDL | 2023-10-12 |
| 1 PEN = | 4.7404 MDL | 0.211 PEN = | 1 MDL | 2023-10-11 |
| 1 PEN = | 4.7638 MDL | 0.2099 PEN = | 1 MDL | 2023-10-10 |
| 1 PEN = | 4.7675 MDL | 0.2098 PEN = | 1 MDL | 2023-10-09 |
| 1 PEN = | 4.7675 MDL | 0.2098 PEN = | 1 MDL | 2023-10-08 |
| 1 PEN = | 4.7675 MDL | 0.2098 PEN = | 1 MDL | 2023-10-07 |
| 1 PEN = | 4.7913 MDL | 0.2087 PEN = | 1 MDL | 2023-10-06 |
| 1 PEN = | 4.8001 MDL | 0.2083 PEN = | 1 MDL | 2023-10-05 |
| 1 PEN = | 4.798 MDL | 0.2084 PEN = | 1 MDL | 2023-10-04 |
| 1 PEN = | 4.813 MDL | 0.2078 PEN = | 1 MDL | 2023-10-03 |
| 1 PEN = | 4.8156 MDL | 0.2077 PEN = | 1 MDL | 2023-10-02 |
| 1 PEN = | 4.8156 MDL | 0.2077 PEN = | 1 MDL | 2023-10-01 |
| 1 PEN = | 4.8289 MDL | 0.2071 PEN = | 1 MDL | 2023-09-30 |
| 1 PEN = | 4.7983 MDL | 0.2084 PEN = | 1 MDL | 2023-09-29 |
| 1 PEN = | 4.8035 MDL | 0.2082 PEN = | 1 MDL | 2023-09-28 |
| 1 PEN = | 4.8082 MDL | 0.208 PEN = | 1 MDL | 2023-09-27 |
| 1 PEN = | 4.8544 MDL | 0.206 PEN = | 1 MDL | 2023-09-26 |
| 1 PEN = | 4.8637 MDL | 0.2056 PEN = | 1 MDL | 2023-09-25 |
| 1 PEN = | 4.8638 MDL | 0.2056 PEN = | 1 MDL | 2023-09-24 |
| 1 PEN = | 4.8443 MDL | 0.2064 PEN = | 1 MDL | 2023-09-23 |
| 1 PEN = | 4.8735 MDL | 0.2052 PEN = | 1 MDL | 2023-09-22 |
| 1 PEN = | 4.8776 MDL | 0.205 PEN = | 1 MDL | 2023-09-21 |
| 1 PEN = | 4.8581 MDL | 0.2058 PEN = | 1 MDL | 2023-09-20 |
| 1 PEN = | 4.828 MDL | 0.2071 PEN = | 1 MDL | 2023-09-19 |
| 1 PEN = | 4.8294 MDL | 0.2071 PEN = | 1 MDL | 2023-09-18 |
| 1 PEN = | 4.8294 MDL | 0.2071 PEN = | 1 MDL | 2023-09-17 |
| 1 PEN = | 4.8272 MDL | 0.2072 PEN = | 1 MDL | 2023-09-16 |
| 1 PEN = | 4.855 MDL | 0.206 PEN = | 1 MDL | 2023-09-15 |
| 1 PEN = | 4.8583 MDL | 0.2058 PEN = | 1 MDL | 2023-09-14 |
| 1 PEN = | 4.8639 MDL | 0.2056 PEN = | 1 MDL | 2023-09-13 |
| 1 PEN = | 4.8333 MDL | 0.2069 PEN = | 1 MDL | 2023-09-12 |
| 1 PEN = | 4.8399 MDL | 0.2066 PEN = | 1 MDL | 2023-09-11 |
| 1 PEN = | 4.8476 MDL | 0.2063 PEN = | 1 MDL | 2023-09-10 |
| 1 PEN = | 4.8527 MDL | 0.2061 PEN = | 1 MDL | 2023-09-09 |
| 1 PEN = | 4.8373 MDL | 0.2067 PEN = | 1 MDL | 2023-09-08 |
| 1 PEN = | 4.8331 MDL | 0.2069 PEN = | 1 MDL | 2023-09-07 |
| 1 PEN = | 4.8562 MDL | 0.2059 PEN = | 1 MDL | 2023-09-06 |
| 1 PEN = | 4.8216 MDL | 0.2074 PEN = | 1 MDL | 2023-09-05 |
| 1 PEN = | 4.8279 MDL | 0.2071 PEN = | 1 MDL | 2023-09-04 |
| 1 PEN = | 4.8277 MDL | 0.2071 PEN = | 1 MDL | 2023-09-03 |
| 1 PEN = | 4.8277 MDL | 0.2071 PEN = | 1 MDL | 2023-09-02 |
| 1 PEN = | 4.8101 MDL | 0.2079 PEN = | 1 MDL | 2023-09-01 |
| 1 PEN = | 4.8394 MDL | 0.2066 PEN = | 1 MDL | 2023-08-31 |
| 1 PEN = | 4.8272 MDL | 0.2072 PEN = | 1 MDL | 2023-08-30 |
| 1 PEN = | 4.8323 MDL | 0.2069 PEN = | 1 MDL | 2023-08-29 |
| 1 PEN = | 4.8249 MDL | 0.2073 PEN = | 1 MDL | 2023-08-28 |
| 1 PEN = | 4.8248 MDL | 0.2073 PEN = | 1 MDL | 2023-08-27 |
| 1 PEN = | 4.8248 MDL | 0.2073 PEN = | 1 MDL | 2023-08-26 |
| 1 PEN = | 4.8087 MDL | 0.208 PEN = | 1 MDL | 2023-08-25 |
| 1 PEN = | 4.7982 MDL | 0.2084 PEN = | 1 MDL | 2023-08-24 |
| 1 PEN = | 4.7655 MDL | 0.2098 PEN = | 1 MDL | 2023-08-23 |
| 1 PEN = | 4.7943 MDL | 0.2086 PEN = | 1 MDL | 2023-08-22 |
| 1 PEN = | 4.7786 MDL | 0.2093 PEN = | 1 MDL | 2023-08-21 |
| 1 PEN = | 4.7786 MDL | 0.2093 PEN = | 1 MDL | 2023-08-20 |
| 1 PEN = | 4.744 MDL | 0.2108 PEN = | 1 MDL | 2023-08-19 |
| 1 PEN = | 4.744 MDL | 0.2108 PEN = | 1 MDL | 2023-08-18 |
| 1 PEN = | 4.7691 MDL | 0.2097 PEN = | 1 MDL | 2023-08-17 |
| 1 PEN = | 4.7432 MDL | 0.2108 PEN = | 1 MDL | 2023-08-16 |
| 1 PEN = | 4.7657 MDL | 0.2098 PEN = | 1 MDL | 2023-08-15 |
| 1 PEN = | 4.8057 MDL | 0.2081 PEN = | 1 MDL | 2023-08-14 |
| 1 PEN = | 4.8056 MDL | 0.2081 PEN = | 1 MDL | 2023-08-13 |
| 1 PEN = | 4.8187 MDL | 0.2075 PEN = | 1 MDL | 2023-08-12 |
| 1 PEN = | 4.7865 MDL | 0.2089 PEN = | 1 MDL | 2023-08-11 |
| 1 PEN = | 4.7859 MDL | 0.2089 PEN = | 1 MDL | 2023-08-10 |
| 1 PEN = | 4.7827 MDL | 0.2091 PEN = | 1 MDL | 2023-08-09 |
| 1 PEN = | 4.7603 MDL | 0.2101 PEN = | 1 MDL | 2023-08-08 |
| 1 PEN = | 4.7562 MDL | 0.2103 PEN = | 1 MDL | 2023-08-07 |
| 1 PEN = | 4.7562 MDL | 0.2103 PEN = | 1 MDL | 2023-08-06 |
| 1 PEN = | 4.7562 MDL | 0.2103 PEN = | 1 MDL | 2023-08-05 |
| 1 PEN = | 4.8358 MDL | 0.2068 PEN = | 1 MDL | 2023-08-04 |
| 1 PEN = | 4.8672 MDL | 0.2055 PEN = | 1 MDL | 2023-08-03 |
| 1 PEN = | 4.9639 MDL | 0.2015 PEN = | 1 MDL | 2023-08-02 |
| 1 PEN = | 4.906 MDL | 0.2038 PEN = | 1 MDL | 2023-08-01 |
| 1 PEN = | 4.9166 MDL | 0.2034 PEN = | 1 MDL | 2023-07-31 |
| 1 PEN = | 4.9097 MDL | 0.2037 PEN = | 1 MDL | 2023-07-30 |
| 1 PEN = | 4.9097 MDL | 0.2037 PEN = | 1 MDL | 2023-07-29 |
| 1 PEN = | 4.9406 MDL | 0.2024 PEN = | 1 MDL | 2023-07-28 |
| 1 PEN = | 4.9069 MDL | 0.2038 PEN = | 1 MDL | 2023-07-27 |
| 1 PEN = | 4.855 MDL | 0.206 PEN = | 1 MDL | 2023-07-26 |
| 1 PEN = | 4.8185 MDL | 0.2075 PEN = | 1 MDL | 2023-07-25 |
| 1 PEN = | 4.8736 MDL | 0.2052 PEN = | 1 MDL | 2023-07-24 |
| 1 PEN = | 4.8517 MDL | 0.2061 PEN = | 1 MDL | 2023-07-23 |
| 1 PEN = | 4.8517 MDL | 0.2061 PEN = | 1 MDL | 2023-07-22 |
| 1 PEN = | 4.8682 MDL | 0.2054 PEN = | 1 MDL | 2023-07-21 |
| 1 PEN = | 4.9099 MDL | 0.2037 PEN = | 1 MDL | 2023-07-20 |
| 1 PEN = | 5.0691 MDL | 0.1973 PEN = | 1 MDL | 2023-07-19 |
| 1 PEN = | 5.0272 MDL | 0.1989 PEN = | 1 MDL | 2023-07-18 |
| 1 PEN = | 5.0392 MDL | 0.1984 PEN = | 1 MDL | 2023-07-17 |
| 1 PEN = | 5.0392 MDL | 0.1984 PEN = | 1 MDL | 2023-07-16 |
| 1 PEN = | 5.0297 MDL | 0.1988 PEN = | 1 MDL | 2023-07-15 |
| 1 PEN = | 5.0573 MDL | 0.1977 PEN = | 1 MDL | 2023-07-14 |
| 1 PEN = | 5.0164 MDL | 0.1993 PEN = | 1 MDL | 2023-07-13 |
| 1 PEN = | 5.0089 MDL | 0.1996 PEN = | 1 MDL | 2023-07-12 |
| 1 PEN = | 5.0174 MDL | 0.1993 PEN = | 1 MDL | 2023-07-11 |
| 1 PEN = | 5.0359 MDL | 0.1986 PEN = | 1 MDL | 2023-07-10 |
| 1 PEN = | 5.0361 MDL | 0.1986 PEN = | 1 MDL | 2023-07-09 |
| 1 PEN = | 5.0361 MDL | 0.1986 PEN = | 1 MDL | 2023-07-08 |
| 1 PEN = | 5.0507 MDL | 0.198 PEN = | 1 MDL | 2023-07-07 |
| 1 PEN = | 5.0622 MDL | 0.1975 PEN = | 1 MDL | 2023-07-06 |
| 1 PEN = | 5.0777 MDL | 0.1969 PEN = | 1 MDL | 2023-07-05 |
| 1 PEN = | 5.0602 MDL | 0.1976 PEN = | 1 MDL | 2023-07-04 |
| 1 PEN = | 5.0434 MDL | 0.1983 PEN = | 1 MDL | 2023-07-03 |
| 1 PEN = | 5.0563 MDL | 0.1978 PEN = | 1 MDL | 2023-07-02 |
| 1 PEN = | 5.0563 MDL | 0.1978 PEN = | 1 MDL | 2023-07-01 |
| 1 PEN = | 5.0188 MDL | 0.1992 PEN = | 1 MDL | 2023-06-30 |
| 1 PEN = | 5.0191 MDL | 0.1992 PEN = | 1 MDL | 2023-06-29 |
| 1 PEN = | 4.997 MDL | 0.2001 PEN = | 1 MDL | 2023-06-28 |
| 1 PEN = | 4.9972 MDL | 0.2001 PEN = | 1 MDL | 2023-06-27 |
| 1 PEN = | 4.9525 MDL | 0.2019 PEN = | 1 MDL | 2023-06-26 |
| 1 PEN = | 4.9496 MDL | 0.202 PEN = | 1 MDL | 2023-06-25 |
| 1 PEN = | 4.9731 MDL | 0.2011 PEN = | 1 MDL | 2023-06-23 |
| 1 PEN = | 4.9421 MDL | 0.2023 PEN = | 1 MDL | 2023-06-22 |
| 1 PEN = | 4.9392 MDL | 0.2025 PEN = | 1 MDL | 2023-06-21 |
| 1 PEN = | 4.942 MDL | 0.2023 PEN = | 1 MDL | 2023-06-20 |
| 1 PEN = | 4.9273 MDL | 0.203 PEN = | 1 MDL | 2023-06-19 |
| 1 PEN = | 4.9555 MDL | 0.2018 PEN = | 1 MDL | 2023-06-18 |
| 1 PEN = | 4.9607 MDL | 0.2016 PEN = | 1 MDL | 2023-06-17 |
| 1 PEN = | 4.9004 MDL | 0.2041 PEN = | 1 MDL | 2023-06-16 |
| 1 PEN = | 4.8799 MDL | 0.2049 PEN = | 1 MDL | 2023-06-15 |
| 1 PEN = | 4.8964 MDL | 0.2042 PEN = | 1 MDL | 2023-06-14 |
| 1 PEN = | 4.8836 MDL | 0.2048 PEN = | 1 MDL | 2023-06-13 |
| 1 PEN = | 4.8802 MDL | 0.2049 PEN = | 1 MDL | 2023-06-12 |
| 1 PEN = | 4.8802 MDL | 0.2049 PEN = | 1 MDL | 2023-06-11 |
| 1 PEN = | 4.8802 MDL | 0.2049 PEN = | 1 MDL | 2023-06-10 |
| 1 PEN = | 4.8475 MDL | 0.2063 PEN = | 1 MDL | 2023-06-09 |
| 1 PEN = | 4.8494 MDL | 0.2062 PEN = | 1 MDL | 2023-06-08 |
| 1 PEN = | 4.8407 MDL | 0.2066 PEN = | 1 MDL | 2023-06-07 |
| 1 PEN = | 4.8329 MDL | 0.2069 PEN = | 1 MDL | 2023-06-06 |
| 1 PEN = | 4.8159 MDL | 0.2076 PEN = | 1 MDL | 2023-06-05 |
| 1 PEN = | 4.8155 MDL | 0.2077 PEN = | 1 MDL | 2023-06-04 |
| 1 PEN = | 4.8169 MDL | 0.2076 PEN = | 1 MDL | 2023-06-03 |
| 1 PEN = | 4.8324 MDL | 0.2069 PEN = | 1 MDL | 2023-06-02 |
| 1 PEN = | 4.8422 MDL | 0.2065 PEN = | 1 MDL | 2023-06-01 |
| 1 PEN = | 4.8465 MDL | 0.2063 PEN = | 1 MDL | 2023-05-31 |
| 1 PEN = | 4.8437 MDL | 0.2065 PEN = | 1 MDL | 2023-05-30 |
| 1 PEN = | 4.8352 MDL | 0.2068 PEN = | 1 MDL | 2023-05-29 |
| 1 PEN = | 4.8612 MDL | 0.2057 PEN = | 1 MDL | 2023-05-28 |
| 1 PEN = | 4.8612 MDL | 0.2057 PEN = | 1 MDL | 2023-05-27 |
| 1 PEN = | 4.8166 MDL | 0.2076 PEN = | 1 MDL | 2023-05-26 |
| 1 PEN = | 4.8231 MDL | 0.2073 PEN = | 1 MDL | 2023-05-25 |
| 1 PEN = | 4.8273 MDL | 0.2072 PEN = | 1 MDL | 2023-05-24 |
| 1 PEN = | 4.8045 MDL | 0.2081 PEN = | 1 MDL | 2023-05-23 |
| 1 PEN = | 4.7944 MDL | 0.2086 PEN = | 1 MDL | 2023-05-22 |
| 1 PEN = | 4.7944 MDL | 0.2086 PEN = | 1 MDL | 2023-05-21 |
| 1 PEN = | 4.7969 MDL | 0.2085 PEN = | 1 MDL | 2023-05-20 |
| 1 PEN = | 4.7804 MDL | 0.2092 PEN = | 1 MDL | 2023-05-19 |
| 1 PEN = | 4.7926 MDL | 0.2087 PEN = | 1 MDL | 2023-05-18 |
| 1 PEN = | 4.8216 MDL | 0.2074 PEN = | 1 MDL | 2023-05-17 |
| 1 PEN = | 4.8706 MDL | 0.2053 PEN = | 1 MDL | 2023-05-16 |
| 1 PEN = | 4.8641 MDL | 0.2056 PEN = | 1 MDL | 2023-05-15 |
| 1 PEN = | 4.8641 MDL | 0.2056 PEN = | 1 MDL | 2023-05-14 |
| 1 PEN = | 4.8804 MDL | 0.2049 PEN = | 1 MDL | 2023-05-13 |
| 1 PEN = | 4.8717 MDL | 0.2053 PEN = | 1 MDL | 2023-05-12 |
| 1 PEN = | 4.822 MDL | 0.2074 PEN = | 1 MDL | 2023-05-11 |
| 1 PEN = | 4.8259 MDL | 0.2072 PEN = | 1 MDL | 2023-05-10 |
| 1 PEN = | 4.7969 MDL | 0.2085 PEN = | 1 MDL | 2023-05-09 |
| 1 PEN = | 4.8212 MDL | 0.2074 PEN = | 1 MDL | 2023-05-08 |
| 1 PEN = | 4.8212 MDL | 0.2074 PEN = | 1 MDL | 2023-05-07 |
| 1 PEN = | 4.8212 MDL | 0.2074 PEN = | 1 MDL | 2023-05-06 |
| 1 PEN = | 4.7963 MDL | 0.2085 PEN = | 1 MDL | 2023-05-05 |
| 1 PEN = | 4.8327 MDL | 0.2069 PEN = | 1 MDL | 2023-05-04 |
| 1 PEN = | 4.8344 MDL | 0.2069 PEN = | 1 MDL | 2023-05-03 |
| 1 PEN = | 4.8372 MDL | 0.2067 PEN = | 1 MDL | 2023-05-02 |
| 1 PEN = | 4.824 MDL | 0.2073 PEN = | 1 MDL | 2023-05-01 |
| 1 PEN = | 4.824 MDL | 0.2073 PEN = | 1 MDL | 2023-04-30 |
| 1 PEN = | 4.8492 MDL | 0.2062 PEN = | 1 MDL | 2023-04-29 |
| 1 PEN = | 4.8284 MDL | 0.2071 PEN = | 1 MDL | 2023-04-28 |
| 1 PEN = | 4.8288 MDL | 0.2071 PEN = | 1 MDL | 2023-04-27 |
| 1 PEN = | 4.8027 MDL | 0.2082 PEN = | 1 MDL | 2023-04-26 |
| 1 PEN = | 4.7788 MDL | 0.2093 PEN = | 1 MDL | 2023-04-25 |