Last Year History for PEN/MAD
PEN |
MAD |
PEN |
MAD |
Date |
1 PEN = |
2.7245 MAD |
0.367 PEN = |
1 MAD |
2024-03-29 |
1 PEN = |
2.7321 MAD |
0.366 PEN = |
1 MAD |
2024-03-28 |
1 PEN = |
2.7237 MAD |
0.3671 PEN = |
1 MAD |
2024-03-27 |
1 PEN = |
2.7203 MAD |
0.3676 PEN = |
1 MAD |
2024-03-26 |
1 PEN = |
2.7373 MAD |
0.3653 PEN = |
1 MAD |
2024-03-25 |
1 PEN = |
2.7373 MAD |
0.3653 PEN = |
1 MAD |
2024-03-24 |
1 PEN = |
2.7373 MAD |
0.3653 PEN = |
1 MAD |
2024-03-23 |
1 PEN = |
2.7171 MAD |
0.368 PEN = |
1 MAD |
2024-03-22 |
1 PEN = |
2.715 MAD |
0.3683 PEN = |
1 MAD |
2024-03-21 |
1 PEN = |
2.7156 MAD |
0.3682 PEN = |
1 MAD |
2024-03-20 |
1 PEN = |
2.7257 MAD |
0.3669 PEN = |
1 MAD |
2024-03-19 |
1 PEN = |
2.7185 MAD |
0.3679 PEN = |
1 MAD |
2024-03-18 |
1 PEN = |
2.7185 MAD |
0.3679 PEN = |
1 MAD |
2024-03-17 |
1 PEN = |
2.7185 MAD |
0.3679 PEN = |
1 MAD |
2024-03-16 |
1 PEN = |
2.7272 MAD |
0.3667 PEN = |
1 MAD |
2024-03-15 |
1 PEN = |
2.716 MAD |
0.3682 PEN = |
1 MAD |
2024-03-14 |
1 PEN = |
2.7194 MAD |
0.3677 PEN = |
1 MAD |
2024-03-13 |
1 PEN = |
2.7191 MAD |
0.3678 PEN = |
1 MAD |
2024-03-12 |
1 PEN = |
2.7009 MAD |
0.3703 PEN = |
1 MAD |
2024-03-11 |
1 PEN = |
2.7008 MAD |
0.3703 PEN = |
1 MAD |
2024-03-10 |
1 PEN = |
2.7008 MAD |
0.3703 PEN = |
1 MAD |
2024-03-09 |
1 PEN = |
2.6847 MAD |
0.3725 PEN = |
1 MAD |
2024-03-08 |
1 PEN = |
2.6756 MAD |
0.3737 PEN = |
1 MAD |
2024-03-07 |
1 PEN = |
2.6632 MAD |
0.3755 PEN = |
1 MAD |
2024-03-06 |
1 PEN = |
2.6727 MAD |
0.3742 PEN = |
1 MAD |
2024-03-05 |
1 PEN = |
2.6633 MAD |
0.3755 PEN = |
1 MAD |
2024-03-04 |
1 PEN = |
2.6632 MAD |
0.3755 PEN = |
1 MAD |
2024-03-03 |
1 PEN = |
2.6632 MAD |
0.3755 PEN = |
1 MAD |
2024-03-02 |
1 PEN = |
2.6617 MAD |
0.3757 PEN = |
1 MAD |
2024-03-01 |
1 PEN = |
2.6759 MAD |
0.3737 PEN = |
1 MAD |
2024-02-29 |
1 PEN = |
2.6488 MAD |
0.3775 PEN = |
1 MAD |
2024-02-28 |
1 PEN = |
2.648 MAD |
0.3776 PEN = |
1 MAD |
2024-02-27 |
1 PEN = |
2.6438 MAD |
0.3782 PEN = |
1 MAD |
2024-02-26 |
1 PEN = |
2.6487 MAD |
0.3775 PEN = |
1 MAD |
2024-02-25 |
1 PEN = |
2.6487 MAD |
0.3775 PEN = |
1 MAD |
2024-02-24 |
1 PEN = |
2.6434 MAD |
0.3783 PEN = |
1 MAD |
2024-02-23 |
1 PEN = |
2.6677 MAD |
0.3749 PEN = |
1 MAD |
2024-02-22 |
1 PEN = |
2.6518 MAD |
0.3771 PEN = |
1 MAD |
2024-02-21 |
1 PEN = |
2.6404 MAD |
0.3787 PEN = |
1 MAD |
2024-02-20 |
1 PEN = |
2.6146 MAD |
0.3825 PEN = |
1 MAD |
2024-02-19 |
1 PEN = |
2.6146 MAD |
0.3825 PEN = |
1 MAD |
2024-02-18 |
1 PEN = |
2.6009 MAD |
0.3845 PEN = |
1 MAD |
2024-02-17 |
1 PEN = |
2.5978 MAD |
0.3849 PEN = |
1 MAD |
2024-02-16 |
1 PEN = |
2.6023 MAD |
0.3843 PEN = |
1 MAD |
2024-02-15 |
1 PEN = |
2.5967 MAD |
0.3851 PEN = |
1 MAD |
2024-02-14 |
1 PEN = |
2.5956 MAD |
0.3853 PEN = |
1 MAD |
2024-02-13 |
1 PEN = |
2.602 MAD |
0.3843 PEN = |
1 MAD |
2024-02-12 |
1 PEN = |
2.602 MAD |
0.3843 PEN = |
1 MAD |
2024-02-11 |
1 PEN = |
2.602 MAD |
0.3843 PEN = |
1 MAD |
2024-02-10 |
1 PEN = |
2.6141 MAD |
0.3825 PEN = |
1 MAD |
2024-02-09 |
1 PEN = |
2.6076 MAD |
0.3835 PEN = |
1 MAD |
2024-02-08 |
1 PEN = |
2.6081 MAD |
0.3834 PEN = |
1 MAD |
2024-02-07 |
1 PEN = |
2.6263 MAD |
0.3808 PEN = |
1 MAD |
2024-02-06 |
1 PEN = |
2.6222 MAD |
0.3814 PEN = |
1 MAD |
2024-02-05 |
1 PEN = |
2.6383 MAD |
0.379 PEN = |
1 MAD |
2024-02-04 |
1 PEN = |
2.6383 MAD |
0.379 PEN = |
1 MAD |
2024-02-03 |
1 PEN = |
2.6379 MAD |
0.3791 PEN = |
1 MAD |
2024-02-02 |
1 PEN = |
2.6269 MAD |
0.3807 PEN = |
1 MAD |
2024-02-01 |
1 PEN = |
2.6283 MAD |
0.3805 PEN = |
1 MAD |
2024-01-31 |
1 PEN = |
2.6401 MAD |
0.3788 PEN = |
1 MAD |
2024-01-30 |
1 PEN = |
2.6431 MAD |
0.3783 PEN = |
1 MAD |
2024-01-29 |
1 PEN = |
2.6431 MAD |
0.3783 PEN = |
1 MAD |
2024-01-28 |
1 PEN = |
2.6431 MAD |
0.3783 PEN = |
1 MAD |
2024-01-27 |
1 PEN = |
2.643 MAD |
0.3784 PEN = |
1 MAD |
2024-01-26 |
1 PEN = |
2.6442 MAD |
0.3782 PEN = |
1 MAD |
2024-01-25 |
1 PEN = |
2.6619 MAD |
0.3757 PEN = |
1 MAD |
2024-01-24 |
1 PEN = |
2.6591 MAD |
0.3761 PEN = |
1 MAD |
2024-01-23 |
1 PEN = |
2.6586 MAD |
0.3761 PEN = |
1 MAD |
2024-01-22 |
1 PEN = |
2.6586 MAD |
0.3761 PEN = |
1 MAD |
2024-01-21 |
1 PEN = |
2.6712 MAD |
0.3744 PEN = |
1 MAD |
2024-01-20 |
1 PEN = |
2.6608 MAD |
0.3758 PEN = |
1 MAD |
2024-01-19 |
1 PEN = |
2.682 MAD |
0.3729 PEN = |
1 MAD |
2024-01-18 |
1 PEN = |
2.699 MAD |
0.3705 PEN = |
1 MAD |
2024-01-17 |
1 PEN = |
2.6898 MAD |
0.3718 PEN = |
1 MAD |
2024-01-16 |
1 PEN = |
2.6896 MAD |
0.3718 PEN = |
1 MAD |
2024-01-15 |
1 PEN = |
2.6897 MAD |
0.3718 PEN = |
1 MAD |
2024-01-14 |
1 PEN = |
2.6868 MAD |
0.3722 PEN = |
1 MAD |
2024-01-13 |
1 PEN = |
2.6868 MAD |
0.3722 PEN = |
1 MAD |
2024-01-12 |
1 PEN = |
2.6857 MAD |
0.3723 PEN = |
1 MAD |
2024-01-11 |
1 PEN = |
2.6929 MAD |
0.3714 PEN = |
1 MAD |
2024-01-10 |
1 PEN = |
2.6878 MAD |
0.3721 PEN = |
1 MAD |
2024-01-09 |
1 PEN = |
2.6876 MAD |
0.3721 PEN = |
1 MAD |
2024-01-08 |
1 PEN = |
2.6848 MAD |
0.3725 PEN = |
1 MAD |
2024-01-07 |
1 PEN = |
2.6646 MAD |
0.3753 PEN = |
1 MAD |
2024-01-06 |
1 PEN = |
2.6364 MAD |
0.3793 PEN = |
1 MAD |
2024-01-05 |
1 PEN = |
2.6808 MAD |
0.373 PEN = |
1 MAD |
2024-01-04 |
1 PEN = |
2.6747 MAD |
0.3739 PEN = |
1 MAD |
2024-01-03 |
1 PEN = |
2.6804 MAD |
0.3731 PEN = |
1 MAD |
2024-01-02 |
1 PEN = |
2.679 MAD |
0.3733 PEN = |
1 MAD |
2024-01-01 |
1 PEN = |
2.6804 MAD |
0.3731 PEN = |
1 MAD |
2023-12-31 |
1 PEN = |
2.6804 MAD |
0.3731 PEN = |
1 MAD |
2023-12-30 |
1 PEN = |
2.6694 MAD |
0.3746 PEN = |
1 MAD |
2023-12-29 |
1 PEN = |
2.6642 MAD |
0.3753 PEN = |
1 MAD |
2023-12-28 |
1 PEN = |
2.6866 MAD |
0.3722 PEN = |
1 MAD |
2023-12-27 |
1 PEN = |
2.6773 MAD |
0.3735 PEN = |
1 MAD |
2023-12-26 |
1 PEN = |
2.6773 MAD |
0.3735 PEN = |
1 MAD |
2023-12-25 |
1 PEN = |
2.6773 MAD |
0.3735 PEN = |
1 MAD |
2023-12-24 |
1 PEN = |
2.674 MAD |
0.374 PEN = |
1 MAD |
2023-12-23 |
1 PEN = |
2.6895 MAD |
0.3718 PEN = |
1 MAD |
2023-12-22 |
1 PEN = |
2.7104 MAD |
0.369 PEN = |
1 MAD |
2023-12-21 |
1 PEN = |
2.7031 MAD |
0.3699 PEN = |
1 MAD |
2023-12-20 |
1 PEN = |
2.6972 MAD |
0.3707 PEN = |
1 MAD |
2023-12-19 |
1 PEN = |
2.6795 MAD |
0.3732 PEN = |
1 MAD |
2023-12-18 |
1 PEN = |
2.6796 MAD |
0.3732 PEN = |
1 MAD |
2023-12-17 |
1 PEN = |
2.695 MAD |
0.3711 PEN = |
1 MAD |
2023-12-16 |
1 PEN = |
2.664 MAD |
0.3754 PEN = |
1 MAD |
2023-12-15 |
1 PEN = |
2.6954 MAD |
0.371 PEN = |
1 MAD |
2023-12-14 |
1 PEN = |
2.6891 MAD |
0.3719 PEN = |
1 MAD |
2023-12-13 |
1 PEN = |
2.7169 MAD |
0.3681 PEN = |
1 MAD |
2023-12-12 |
1 PEN = |
2.6958 MAD |
0.3709 PEN = |
1 MAD |
2023-12-11 |
1 PEN = |
2.6959 MAD |
0.3709 PEN = |
1 MAD |
2023-12-10 |
1 PEN = |
2.6959 MAD |
0.3709 PEN = |
1 MAD |
2023-12-09 |
1 PEN = |
2.6951 MAD |
0.371 PEN = |
1 MAD |
2023-12-08 |
1 PEN = |
2.6853 MAD |
0.3724 PEN = |
1 MAD |
2023-12-07 |
1 PEN = |
2.6926 MAD |
0.3714 PEN = |
1 MAD |
2023-12-06 |
1 PEN = |
2.7007 MAD |
0.3703 PEN = |
1 MAD |
2023-12-05 |
1 PEN = |
2.6914 MAD |
0.3716 PEN = |
1 MAD |
2023-12-04 |
1 PEN = |
2.6914 MAD |
0.3716 PEN = |
1 MAD |
2023-12-03 |
1 PEN = |
2.696 MAD |
0.3709 PEN = |
1 MAD |
2023-12-02 |
1 PEN = |
2.7005 MAD |
0.3703 PEN = |
1 MAD |
2023-12-01 |
1 PEN = |
2.6957 MAD |
0.371 PEN = |
1 MAD |
2023-11-30 |
1 PEN = |
2.7023 MAD |
0.3701 PEN = |
1 MAD |
2023-11-29 |
1 PEN = |
2.6982 MAD |
0.3706 PEN = |
1 MAD |
2023-11-28 |
1 PEN = |
2.7054 MAD |
0.3696 PEN = |
1 MAD |
2023-11-27 |
1 PEN = |
2.7056 MAD |
0.3696 PEN = |
1 MAD |
2023-11-26 |
1 PEN = |
2.7046 MAD |
0.3697 PEN = |
1 MAD |
2023-11-25 |
1 PEN = |
2.7083 MAD |
0.3692 PEN = |
1 MAD |
2023-11-24 |
1 PEN = |
2.713 MAD |
0.3686 PEN = |
1 MAD |
2023-11-23 |
1 PEN = |
2.7109 MAD |
0.3689 PEN = |
1 MAD |
2023-11-22 |
1 PEN = |
2.6931 MAD |
0.3713 PEN = |
1 MAD |
2023-11-21 |
1 PEN = |
2.6224 MAD |
0.3813 PEN = |
1 MAD |
2023-11-20 |
1 PEN = |
2.6224 MAD |
0.3813 PEN = |
1 MAD |
2023-11-19 |
1 PEN = |
2.6224 MAD |
0.3813 PEN = |
1 MAD |
2023-11-18 |
1 PEN = |
2.6553 MAD |
0.3766 PEN = |
1 MAD |
2023-11-17 |
1 PEN = |
2.6646 MAD |
0.3753 PEN = |
1 MAD |
2023-11-16 |
1 PEN = |
2.6973 MAD |
0.3707 PEN = |
1 MAD |
2023-11-15 |
1 PEN = |
2.7011 MAD |
0.3702 PEN = |
1 MAD |
2023-11-14 |
1 PEN = |
2.6937 MAD |
0.3712 PEN = |
1 MAD |
2023-11-13 |
1 PEN = |
2.6938 MAD |
0.3712 PEN = |
1 MAD |
2023-11-12 |
1 PEN = |
2.6919 MAD |
0.3715 PEN = |
1 MAD |
2023-11-11 |
1 PEN = |
2.689 MAD |
0.3719 PEN = |
1 MAD |
2023-11-10 |
1 PEN = |
2.699 MAD |
0.3705 PEN = |
1 MAD |
2023-11-09 |
1 PEN = |
2.7245 MAD |
0.367 PEN = |
1 MAD |
2023-11-08 |
1 PEN = |
2.7287 MAD |
0.3665 PEN = |
1 MAD |
2023-11-07 |
1 PEN = |
2.7262 MAD |
0.3668 PEN = |
1 MAD |
2023-11-06 |
1 PEN = |
2.7262 MAD |
0.3668 PEN = |
1 MAD |
2023-11-05 |
1 PEN = |
2.7262 MAD |
0.3668 PEN = |
1 MAD |
2023-11-04 |
1 PEN = |
2.6872 MAD |
0.3721 PEN = |
1 MAD |
2023-11-03 |
1 PEN = |
2.6806 MAD |
0.373 PEN = |
1 MAD |
2023-11-02 |
1 PEN = |
2.6915 MAD |
0.3715 PEN = |
1 MAD |
2023-11-01 |
1 PEN = |
2.673 MAD |
0.3741 PEN = |
1 MAD |
2023-10-31 |
1 PEN = |
2.6604 MAD |
0.3759 PEN = |
1 MAD |
2023-10-30 |
1 PEN = |
2.6604 MAD |
0.3759 PEN = |
1 MAD |
2023-10-29 |
1 PEN = |
2.6523 MAD |
0.377 PEN = |
1 MAD |
2023-10-28 |
1 PEN = |
2.6574 MAD |
0.3763 PEN = |
1 MAD |
2023-10-27 |
1 PEN = |
2.6645 MAD |
0.3753 PEN = |
1 MAD |
2023-10-26 |
1 PEN = |
2.6613 MAD |
0.3758 PEN = |
1 MAD |
2023-10-25 |
1 PEN = |
2.6569 MAD |
0.3764 PEN = |
1 MAD |
2023-10-24 |
1 PEN = |
2.6587 MAD |
0.3761 PEN = |
1 MAD |
2023-10-23 |
1 PEN = |
2.6587 MAD |
0.3761 PEN = |
1 MAD |
2023-10-22 |
1 PEN = |
2.6529 MAD |
0.3769 PEN = |
1 MAD |
2023-10-21 |
1 PEN = |
2.6553 MAD |
0.3766 PEN = |
1 MAD |
2023-10-20 |
1 PEN = |
2.6698 MAD |
0.3746 PEN = |
1 MAD |
2023-10-19 |
1 PEN = |
2.6558 MAD |
0.3765 PEN = |
1 MAD |
2023-10-18 |
1 PEN = |
2.6586 MAD |
0.3761 PEN = |
1 MAD |
2023-10-17 |
1 PEN = |
2.6576 MAD |
0.3763 PEN = |
1 MAD |
2023-10-16 |
1 PEN = |
2.6576 MAD |
0.3763 PEN = |
1 MAD |
2023-10-15 |
1 PEN = |
2.6576 MAD |
0.3763 PEN = |
1 MAD |
2023-10-14 |
1 PEN = |
2.6749 MAD |
0.3739 PEN = |
1 MAD |
2023-10-13 |
1 PEN = |
2.6651 MAD |
0.3752 PEN = |
1 MAD |
2023-10-12 |
1 PEN = |
2.6711 MAD |
0.3744 PEN = |
1 MAD |
2023-10-11 |
1 PEN = |
2.709 MAD |
0.3691 PEN = |
1 MAD |
2023-10-10 |
1 PEN = |
2.6764 MAD |
0.3736 PEN = |
1 MAD |
2023-10-09 |
1 PEN = |
2.6764 MAD |
0.3736 PEN = |
1 MAD |
2023-10-08 |
1 PEN = |
2.6764 MAD |
0.3736 PEN = |
1 MAD |
2023-10-07 |
1 PEN = |
2.7194 MAD |
0.3677 PEN = |
1 MAD |
2023-10-06 |
1 PEN = |
2.7304 MAD |
0.3663 PEN = |
1 MAD |
2023-10-05 |
1 PEN = |
2.7328 MAD |
0.3659 PEN = |
1 MAD |
2023-10-04 |
1 PEN = |
2.7169 MAD |
0.3681 PEN = |
1 MAD |
2023-10-03 |
1 PEN = |
2.7054 MAD |
0.3696 PEN = |
1 MAD |
2023-10-02 |
1 PEN = |
2.7054 MAD |
0.3696 PEN = |
1 MAD |
2023-10-01 |
1 PEN = |
2.7128 MAD |
0.3686 PEN = |
1 MAD |
2023-09-30 |
1 PEN = |
2.7221 MAD |
0.3674 PEN = |
1 MAD |
2023-09-29 |
1 PEN = |
2.7212 MAD |
0.3675 PEN = |
1 MAD |
2023-09-28 |
1 PEN = |
2.7152 MAD |
0.3683 PEN = |
1 MAD |
2023-09-27 |
1 PEN = |
2.718 MAD |
0.3679 PEN = |
1 MAD |
2023-09-26 |
1 PEN = |
2.7583 MAD |
0.3625 PEN = |
1 MAD |
2023-09-25 |
1 PEN = |
2.7583 MAD |
0.3625 PEN = |
1 MAD |
2023-09-24 |
1 PEN = |
2.7473 MAD |
0.364 PEN = |
1 MAD |
2023-09-23 |
1 PEN = |
2.7487 MAD |
0.3638 PEN = |
1 MAD |
2023-09-22 |
1 PEN = |
2.7644 MAD |
0.3617 PEN = |
1 MAD |
2023-09-21 |
1 PEN = |
2.7502 MAD |
0.3636 PEN = |
1 MAD |
2023-09-20 |
1 PEN = |
2.7591 MAD |
0.3624 PEN = |
1 MAD |
2023-09-19 |
1 PEN = |
2.7608 MAD |
0.3622 PEN = |
1 MAD |
2023-09-18 |
1 PEN = |
2.7613 MAD |
0.3622 PEN = |
1 MAD |
2023-09-17 |
1 PEN = |
2.76 MAD |
0.3623 PEN = |
1 MAD |
2023-09-16 |
1 PEN = |
2.7449 MAD |
0.3643 PEN = |
1 MAD |
2023-09-15 |
1 PEN = |
2.7469 MAD |
0.364 PEN = |
1 MAD |
2023-09-14 |
1 PEN = |
2.7593 MAD |
0.3624 PEN = |
1 MAD |
2023-09-13 |
1 PEN = |
2.7413 MAD |
0.3648 PEN = |
1 MAD |
2023-09-12 |
1 PEN = |
2.7472 MAD |
0.364 PEN = |
1 MAD |
2023-09-11 |
1 PEN = |
2.7515 MAD |
0.3634 PEN = |
1 MAD |
2023-09-10 |
1 PEN = |
2.7442 MAD |
0.3644 PEN = |
1 MAD |
2023-09-09 |
1 PEN = |
2.7454 MAD |
0.3642 PEN = |
1 MAD |
2023-09-08 |
1 PEN = |
2.7665 MAD |
0.3615 PEN = |
1 MAD |
2023-09-07 |
1 PEN = |
2.7662 MAD |
0.3615 PEN = |
1 MAD |
2023-09-06 |
1 PEN = |
2.7479 MAD |
0.3639 PEN = |
1 MAD |
2023-09-05 |
1 PEN = |
2.7676 MAD |
0.3613 PEN = |
1 MAD |
2023-09-04 |
1 PEN = |
2.7676 MAD |
0.3613 PEN = |
1 MAD |
2023-09-03 |
1 PEN = |
2.7676 MAD |
0.3613 PEN = |
1 MAD |
2023-09-02 |
1 PEN = |
2.7428 MAD |
0.3646 PEN = |
1 MAD |
2023-09-01 |
1 PEN = |
2.7387 MAD |
0.3651 PEN = |
1 MAD |
2023-08-31 |
1 PEN = |
2.7427 MAD |
0.3646 PEN = |
1 MAD |
2023-08-30 |
1 PEN = |
2.7522 MAD |
0.3633 PEN = |
1 MAD |
2023-08-29 |
1 PEN = |
2.715 MAD |
0.3683 PEN = |
1 MAD |
2023-08-28 |
1 PEN = |
2.715 MAD |
0.3683 PEN = |
1 MAD |
2023-08-27 |
1 PEN = |
2.715 MAD |
0.3683 PEN = |
1 MAD |
2023-08-26 |
1 PEN = |
2.6961 MAD |
0.3709 PEN = |
1 MAD |
2023-08-25 |
1 PEN = |
2.7062 MAD |
0.3695 PEN = |
1 MAD |
2023-08-24 |
1 PEN = |
2.6718 MAD |
0.3743 PEN = |
1 MAD |
2023-08-23 |
1 PEN = |
2.6838 MAD |
0.3726 PEN = |
1 MAD |
2023-08-22 |
1 PEN = |
2.6502 MAD |
0.3773 PEN = |
1 MAD |
2023-08-21 |
1 PEN = |
2.6502 MAD |
0.3773 PEN = |
1 MAD |
2023-08-20 |
1 PEN = |
2.661 MAD |
0.3758 PEN = |
1 MAD |
2023-08-19 |
1 PEN = |
2.661 MAD |
0.3758 PEN = |
1 MAD |
2023-08-18 |
1 PEN = |
2.6645 MAD |
0.3753 PEN = |
1 MAD |
2023-08-17 |
1 PEN = |
2.6678 MAD |
0.3748 PEN = |
1 MAD |
2023-08-16 |
1 PEN = |
2.6921 MAD |
0.3715 PEN = |
1 MAD |
2023-08-15 |
1 PEN = |
2.6644 MAD |
0.3753 PEN = |
1 MAD |
2023-08-14 |
1 PEN = |
2.6644 MAD |
0.3753 PEN = |
1 MAD |
2023-08-13 |
1 PEN = |
2.6717 MAD |
0.3743 PEN = |
1 MAD |
2023-08-12 |
1 PEN = |
2.6461 MAD |
0.3779 PEN = |
1 MAD |
2023-08-11 |
1 PEN = |
2.6254 MAD |
0.3809 PEN = |
1 MAD |
2023-08-10 |
1 PEN = |
2.6242 MAD |
0.3811 PEN = |
1 MAD |
2023-08-09 |
1 PEN = |
2.6687 MAD |
0.3747 PEN = |
1 MAD |
2023-08-08 |
1 PEN = |
2.638 MAD |
0.3791 PEN = |
1 MAD |
2023-08-07 |
1 PEN = |
2.638 MAD |
0.3791 PEN = |
1 MAD |
2023-08-06 |
1 PEN = |
2.638 MAD |
0.3791 PEN = |
1 MAD |
2023-08-05 |
1 PEN = |
2.7142 MAD |
0.3684 PEN = |
1 MAD |
2023-08-04 |
1 PEN = |
2.716 MAD |
0.3682 PEN = |
1 MAD |
2023-08-03 |
1 PEN = |
2.7353 MAD |
0.3656 PEN = |
1 MAD |
2023-08-02 |
1 PEN = |
2.736 MAD |
0.3655 PEN = |
1 MAD |
2023-08-01 |
1 PEN = |
2.7097 MAD |
0.369 PEN = |
1 MAD |
2023-07-31 |
1 PEN = |
2.7059 MAD |
0.3696 PEN = |
1 MAD |
2023-07-30 |
1 PEN = |
2.7059 MAD |
0.3696 PEN = |
1 MAD |
2023-07-29 |
1 PEN = |
2.6791 MAD |
0.3733 PEN = |
1 MAD |
2023-07-28 |
1 PEN = |
2.6947 MAD |
0.3711 PEN = |
1 MAD |
2023-07-27 |
1 PEN = |
2.7242 MAD |
0.3671 PEN = |
1 MAD |
2023-07-26 |
1 PEN = |
2.7162 MAD |
0.3682 PEN = |
1 MAD |
2023-07-25 |
1 PEN = |
2.7141 MAD |
0.3684 PEN = |
1 MAD |
2023-07-24 |
1 PEN = |
2.702 MAD |
0.3701 PEN = |
1 MAD |
2023-07-23 |
1 PEN = |
2.702 MAD |
0.3701 PEN = |
1 MAD |
2023-07-22 |
1 PEN = |
2.714 MAD |
0.3685 PEN = |
1 MAD |
2023-07-21 |
1 PEN = |
2.7268 MAD |
0.3667 PEN = |
1 MAD |
2023-07-20 |
1 PEN = |
2.7322 MAD |
0.366 PEN = |
1 MAD |
2023-07-19 |
1 PEN = |
2.7299 MAD |
0.3663 PEN = |
1 MAD |
2023-07-18 |
1 PEN = |
2.6934 MAD |
0.3713 PEN = |
1 MAD |
2023-07-17 |
1 PEN = |
2.6934 MAD |
0.3713 PEN = |
1 MAD |
2023-07-16 |
1 PEN = |
2.6883 MAD |
0.372 PEN = |
1 MAD |
2023-07-15 |
1 PEN = |
2.7121 MAD |
0.3687 PEN = |
1 MAD |
2023-07-14 |
1 PEN = |
2.7006 MAD |
0.3703 PEN = |
1 MAD |
2023-07-13 |
1 PEN = |
2.6766 MAD |
0.3736 PEN = |
1 MAD |
2023-07-12 |
1 PEN = |
2.6973 MAD |
0.3707 PEN = |
1 MAD |
2023-07-11 |
1 PEN = |
2.6945 MAD |
0.3711 PEN = |
1 MAD |
2023-07-10 |
1 PEN = |
2.6945 MAD |
0.3711 PEN = |
1 MAD |
2023-07-09 |
1 PEN = |
2.6945 MAD |
0.3711 PEN = |
1 MAD |
2023-07-08 |
1 PEN = |
2.6899 MAD |
0.3718 PEN = |
1 MAD |
2023-07-07 |
1 PEN = |
2.6906 MAD |
0.3717 PEN = |
1 MAD |
2023-07-06 |
1 PEN = |
2.7024 MAD |
0.37 PEN = |
1 MAD |
2023-07-05 |
1 PEN = |
2.7135 MAD |
0.3685 PEN = |
1 MAD |
2023-07-04 |
1 PEN = |
2.717 MAD |
0.3681 PEN = |
1 MAD |
2023-07-03 |
1 PEN = |
2.7306 MAD |
0.3662 PEN = |
1 MAD |
2023-07-02 |
1 PEN = |
2.7306 MAD |
0.3662 PEN = |
1 MAD |
2023-07-01 |
1 PEN = |
2.7465 MAD |
0.3641 PEN = |
1 MAD |
2023-06-30 |
1 PEN = |
2.7093 MAD |
0.3691 PEN = |
1 MAD |
2023-06-29 |
1 PEN = |
2.7173 MAD |
0.368 PEN = |
1 MAD |
2023-06-28 |
1 PEN = |
2.7557 MAD |
0.3629 PEN = |
1 MAD |
2023-06-27 |
1 PEN = |
2.746 MAD |
0.3642 PEN = |
1 MAD |
2023-06-26 |
1 PEN = |
2.7443 MAD |
0.3644 PEN = |
1 MAD |
2023-06-25 |
1 PEN = |
2.7409 MAD |
0.3648 PEN = |
1 MAD |
2023-06-23 |
1 PEN = |
2.7329 MAD |
0.3659 PEN = |
1 MAD |
2023-06-22 |
1 PEN = |
2.7594 MAD |
0.3624 PEN = |
1 MAD |
2023-06-21 |
1 PEN = |
2.7619 MAD |
0.3621 PEN = |
1 MAD |
2023-06-20 |
1 PEN = |
2.7338 MAD |
0.3658 PEN = |
1 MAD |
2023-06-19 |
1 PEN = |
2.749 MAD |
0.3638 PEN = |
1 MAD |
2023-06-18 |
1 PEN = |
2.765 MAD |
0.3617 PEN = |
1 MAD |
2023-06-17 |
1 PEN = |
2.7596 MAD |
0.3624 PEN = |
1 MAD |
2023-06-16 |
1 PEN = |
2.765 MAD |
0.3617 PEN = |
1 MAD |
2023-06-15 |
1 PEN = |
2.7729 MAD |
0.3606 PEN = |
1 MAD |
2023-06-14 |
1 PEN = |
2.7717 MAD |
0.3608 PEN = |
1 MAD |
2023-06-13 |
1 PEN = |
2.7572 MAD |
0.3627 PEN = |
1 MAD |
2023-06-12 |
1 PEN = |
2.7573 MAD |
0.3627 PEN = |
1 MAD |
2023-06-11 |
1 PEN = |
2.7573 MAD |
0.3627 PEN = |
1 MAD |
2023-06-10 |
1 PEN = |
2.7812 MAD |
0.3596 PEN = |
1 MAD |
2023-06-09 |
1 PEN = |
2.7759 MAD |
0.3602 PEN = |
1 MAD |
2023-06-08 |
1 PEN = |
2.7669 MAD |
0.3614 PEN = |
1 MAD |
2023-06-07 |
1 PEN = |
2.751 MAD |
0.3635 PEN = |
1 MAD |
2023-06-06 |
1 PEN = |
2.7551 MAD |
0.363 PEN = |
1 MAD |
2023-06-05 |
1 PEN = |
2.7551 MAD |
0.363 PEN = |
1 MAD |
2023-06-04 |
1 PEN = |
2.7671 MAD |
0.3614 PEN = |
1 MAD |
2023-06-03 |
1 PEN = |
2.7695 MAD |
0.3611 PEN = |
1 MAD |
2023-06-02 |
1 PEN = |
2.7667 MAD |
0.3614 PEN = |
1 MAD |
2023-06-01 |
1 PEN = |
2.7804 MAD |
0.3597 PEN = |
1 MAD |
2023-05-31 |
1 PEN = |
2.7822 MAD |
0.3594 PEN = |
1 MAD |
2023-05-30 |
1 PEN = |
2.7562 MAD |
0.3628 PEN = |
1 MAD |
2023-05-29 |
1 PEN = |
2.7898 MAD |
0.3585 PEN = |
1 MAD |
2023-05-28 |
1 PEN = |
2.7898 MAD |
0.3585 PEN = |
1 MAD |
2023-05-27 |
1 PEN = |
2.7683 MAD |
0.3612 PEN = |
1 MAD |
2023-05-26 |
1 PEN = |
2.7811 MAD |
0.3596 PEN = |
1 MAD |
2023-05-25 |
1 PEN = |
2.7745 MAD |
0.3604 PEN = |
1 MAD |
2023-05-24 |
1 PEN = |
2.764 MAD |
0.3618 PEN = |
1 MAD |
2023-05-23 |
1 PEN = |
2.742 MAD |
0.3647 PEN = |
1 MAD |
2023-05-22 |
1 PEN = |
2.742 MAD |
0.3647 PEN = |
1 MAD |
2023-05-21 |
1 PEN = |
2.7606 MAD |
0.3622 PEN = |
1 MAD |
2023-05-20 |
1 PEN = |
2.755 MAD |
0.363 PEN = |
1 MAD |
2023-05-19 |
1 PEN = |
2.7382 MAD |
0.3652 PEN = |
1 MAD |
2023-05-18 |
1 PEN = |
2.7531 MAD |
0.3632 PEN = |
1 MAD |
2023-05-17 |
1 PEN = |
2.7673 MAD |
0.3614 PEN = |
1 MAD |
2023-05-16 |
1 PEN = |
2.7328 MAD |
0.3659 PEN = |
1 MAD |
2023-05-15 |
1 PEN = |
2.7328 MAD |
0.3659 PEN = |
1 MAD |
2023-05-14 |
1 PEN = |
2.7662 MAD |
0.3615 PEN = |
1 MAD |
2023-05-13 |
1 PEN = |
2.7573 MAD |
0.3627 PEN = |
1 MAD |
2023-05-12 |
1 PEN = |
2.7108 MAD |
0.3689 PEN = |
1 MAD |
2023-05-11 |
1 PEN = |
2.7108 MAD |
0.3689 PEN = |
1 MAD |
2023-05-10 |
1 PEN = |
2.6955 MAD |
0.371 PEN = |
1 MAD |
2023-05-09 |
1 PEN = |
2.7004 MAD |
0.3703 PEN = |
1 MAD |
2023-05-08 |
1 PEN = |
2.7004 MAD |
0.3703 PEN = |
1 MAD |
2023-05-07 |
1 PEN = |
2.7004 MAD |
0.3703 PEN = |
1 MAD |
2023-05-06 |
1 PEN = |
2.6852 MAD |
0.3724 PEN = |
1 MAD |
2023-05-05 |
1 PEN = |
2.6993 MAD |
0.3705 PEN = |
1 MAD |
2023-05-04 |
1 PEN = |
2.7113 MAD |
0.3688 PEN = |
1 MAD |
2023-05-03 |
1 PEN = |
2.7135 MAD |
0.3685 PEN = |
1 MAD |
2023-05-02 |
1 PEN = |
2.6948 MAD |
0.3711 PEN = |
1 MAD |
2023-05-01 |
1 PEN = |
2.6948 MAD |
0.3711 PEN = |
1 MAD |
2023-04-30 |
1 PEN = |
2.7155 MAD |
0.3683 PEN = |
1 MAD |
2023-04-29 |
1 PEN = |
2.7026 MAD |
0.37 PEN = |
1 MAD |
2023-04-28 |
1 PEN = |
2.6984 MAD |
0.3706 PEN = |
1 MAD |
2023-04-27 |
1 PEN = |
2.6995 MAD |
0.3704 PEN = |
1 MAD |
2023-04-26 |
1 PEN = |
2.6925 MAD |
0.3714 PEN = |
1 MAD |
2023-04-25 |
1 PEN = |
2.6915 MAD |
0.3715 PEN = |
1 MAD |
2023-04-24 |
1 PEN = |
2.6915 MAD |
0.3715 PEN = |
1 MAD |
2023-04-23 |
1 PEN = |
2.6915 MAD |
0.3715 PEN = |
1 MAD |
2023-04-22 |
1 PEN = |
2.6915 MAD |
0.3715 PEN = |
1 MAD |
2023-04-21 |
1 PEN = |
2.6996 MAD |
0.3704 PEN = |
1 MAD |
2023-04-20 |
1 PEN = |
2.6887 MAD |
0.3719 PEN = |
1 MAD |
2023-04-19 |
1 PEN = |
2.6865 MAD |
0.3722 PEN = |
1 MAD |
2023-04-18 |
1 PEN = |
2.6876 MAD |
0.3721 PEN = |
1 MAD |
2023-04-17 |
1 PEN = |
2.6876 MAD |
0.3721 PEN = |
1 MAD |
2023-04-16 |
1 PEN = |
2.6866 MAD |
0.3722 PEN = |
1 MAD |
2023-04-15 |
1 PEN = |
2.6803 MAD |
0.3731 PEN = |
1 MAD |
2023-04-14 |
1 PEN = |
2.6905 MAD |
0.3717 PEN = |
1 MAD |
2023-04-13 |
1 PEN = |
2.6892 MAD |
0.3719 PEN = |
1 MAD |
2023-04-12 |
1 PEN = |
2.7231 MAD |
0.3672 PEN = |
1 MAD |
2023-04-11 |
1 PEN = |
2.704 MAD |
0.3698 PEN = |
1 MAD |
2023-04-10 |
1 PEN = |
2.704 MAD |
0.3698 PEN = |
1 MAD |
2023-04-09 |
1 PEN = |
2.7083 MAD |
0.3692 PEN = |
1 MAD |
2023-04-08 |
1 PEN = |
2.6892 MAD |
0.3719 PEN = |
1 MAD |
2023-04-07 |
1 PEN = |
2.7062 MAD |
0.3695 PEN = |
1 MAD |
2023-04-06 |
1 PEN = |
2.6997 MAD |
0.3704 PEN = |
1 MAD |
2023-04-05 |
1 PEN = |
2.7147 MAD |
0.3684 PEN = |
1 MAD |
2023-04-04 |
1 PEN = |
2.717 MAD |
0.3681 PEN = |
1 MAD |
2023-04-03 |
1 PEN = |
2.717 MAD |
0.3681 PEN = |
1 MAD |
2023-04-02 |
1 PEN = |
2.717 MAD |
0.3681 PEN = |
1 MAD |
2023-04-01 |
1 PEN = |
2.7197 MAD |
0.3677 PEN = |
1 MAD |
2023-03-31 |
1 PEN = |
2.7258 MAD |
0.3669 PEN = |
1 MAD |
2023-03-30 |