» Welcome to Currency Converter Calculator      

Last Year History for PEN/MAD


PEN MAD PEN MAD Date
1 PEN = 2.7245 MAD 0.367 PEN = 1 MAD 2024-03-29
1 PEN = 2.7321 MAD 0.366 PEN = 1 MAD 2024-03-28
1 PEN = 2.7237 MAD 0.3671 PEN = 1 MAD 2024-03-27
1 PEN = 2.7203 MAD 0.3676 PEN = 1 MAD 2024-03-26
1 PEN = 2.7373 MAD 0.3653 PEN = 1 MAD 2024-03-25
1 PEN = 2.7373 MAD 0.3653 PEN = 1 MAD 2024-03-24
1 PEN = 2.7373 MAD 0.3653 PEN = 1 MAD 2024-03-23
1 PEN = 2.7171 MAD 0.368 PEN = 1 MAD 2024-03-22
1 PEN = 2.715 MAD 0.3683 PEN = 1 MAD 2024-03-21
1 PEN = 2.7156 MAD 0.3682 PEN = 1 MAD 2024-03-20
1 PEN = 2.7257 MAD 0.3669 PEN = 1 MAD 2024-03-19
1 PEN = 2.7185 MAD 0.3679 PEN = 1 MAD 2024-03-18
1 PEN = 2.7185 MAD 0.3679 PEN = 1 MAD 2024-03-17
1 PEN = 2.7185 MAD 0.3679 PEN = 1 MAD 2024-03-16
1 PEN = 2.7272 MAD 0.3667 PEN = 1 MAD 2024-03-15
1 PEN = 2.716 MAD 0.3682 PEN = 1 MAD 2024-03-14
1 PEN = 2.7194 MAD 0.3677 PEN = 1 MAD 2024-03-13
1 PEN = 2.7191 MAD 0.3678 PEN = 1 MAD 2024-03-12
1 PEN = 2.7009 MAD 0.3703 PEN = 1 MAD 2024-03-11
1 PEN = 2.7008 MAD 0.3703 PEN = 1 MAD 2024-03-10
1 PEN = 2.7008 MAD 0.3703 PEN = 1 MAD 2024-03-09
1 PEN = 2.6847 MAD 0.3725 PEN = 1 MAD 2024-03-08
1 PEN = 2.6756 MAD 0.3737 PEN = 1 MAD 2024-03-07
1 PEN = 2.6632 MAD 0.3755 PEN = 1 MAD 2024-03-06
1 PEN = 2.6727 MAD 0.3742 PEN = 1 MAD 2024-03-05
1 PEN = 2.6633 MAD 0.3755 PEN = 1 MAD 2024-03-04
1 PEN = 2.6632 MAD 0.3755 PEN = 1 MAD 2024-03-03
1 PEN = 2.6632 MAD 0.3755 PEN = 1 MAD 2024-03-02
1 PEN = 2.6617 MAD 0.3757 PEN = 1 MAD 2024-03-01
1 PEN = 2.6759 MAD 0.3737 PEN = 1 MAD 2024-02-29
1 PEN = 2.6488 MAD 0.3775 PEN = 1 MAD 2024-02-28
1 PEN = 2.648 MAD 0.3776 PEN = 1 MAD 2024-02-27
1 PEN = 2.6438 MAD 0.3782 PEN = 1 MAD 2024-02-26
1 PEN = 2.6487 MAD 0.3775 PEN = 1 MAD 2024-02-25
1 PEN = 2.6487 MAD 0.3775 PEN = 1 MAD 2024-02-24
1 PEN = 2.6434 MAD 0.3783 PEN = 1 MAD 2024-02-23
1 PEN = 2.6677 MAD 0.3749 PEN = 1 MAD 2024-02-22
1 PEN = 2.6518 MAD 0.3771 PEN = 1 MAD 2024-02-21
1 PEN = 2.6404 MAD 0.3787 PEN = 1 MAD 2024-02-20
1 PEN = 2.6146 MAD 0.3825 PEN = 1 MAD 2024-02-19
1 PEN = 2.6146 MAD 0.3825 PEN = 1 MAD 2024-02-18
1 PEN = 2.6009 MAD 0.3845 PEN = 1 MAD 2024-02-17
1 PEN = 2.5978 MAD 0.3849 PEN = 1 MAD 2024-02-16
1 PEN = 2.6023 MAD 0.3843 PEN = 1 MAD 2024-02-15
1 PEN = 2.5967 MAD 0.3851 PEN = 1 MAD 2024-02-14
1 PEN = 2.5956 MAD 0.3853 PEN = 1 MAD 2024-02-13
1 PEN = 2.602 MAD 0.3843 PEN = 1 MAD 2024-02-12
1 PEN = 2.602 MAD 0.3843 PEN = 1 MAD 2024-02-11
1 PEN = 2.602 MAD 0.3843 PEN = 1 MAD 2024-02-10
1 PEN = 2.6141 MAD 0.3825 PEN = 1 MAD 2024-02-09
1 PEN = 2.6076 MAD 0.3835 PEN = 1 MAD 2024-02-08
1 PEN = 2.6081 MAD 0.3834 PEN = 1 MAD 2024-02-07
1 PEN = 2.6263 MAD 0.3808 PEN = 1 MAD 2024-02-06
1 PEN = 2.6222 MAD 0.3814 PEN = 1 MAD 2024-02-05
1 PEN = 2.6383 MAD 0.379 PEN = 1 MAD 2024-02-04
1 PEN = 2.6383 MAD 0.379 PEN = 1 MAD 2024-02-03
1 PEN = 2.6379 MAD 0.3791 PEN = 1 MAD 2024-02-02
1 PEN = 2.6269 MAD 0.3807 PEN = 1 MAD 2024-02-01
1 PEN = 2.6283 MAD 0.3805 PEN = 1 MAD 2024-01-31
1 PEN = 2.6401 MAD 0.3788 PEN = 1 MAD 2024-01-30
1 PEN = 2.6431 MAD 0.3783 PEN = 1 MAD 2024-01-29
1 PEN = 2.6431 MAD 0.3783 PEN = 1 MAD 2024-01-28
1 PEN = 2.6431 MAD 0.3783 PEN = 1 MAD 2024-01-27
1 PEN = 2.643 MAD 0.3784 PEN = 1 MAD 2024-01-26
1 PEN = 2.6442 MAD 0.3782 PEN = 1 MAD 2024-01-25
1 PEN = 2.6619 MAD 0.3757 PEN = 1 MAD 2024-01-24
1 PEN = 2.6591 MAD 0.3761 PEN = 1 MAD 2024-01-23
1 PEN = 2.6586 MAD 0.3761 PEN = 1 MAD 2024-01-22
1 PEN = 2.6586 MAD 0.3761 PEN = 1 MAD 2024-01-21
1 PEN = 2.6712 MAD 0.3744 PEN = 1 MAD 2024-01-20
1 PEN = 2.6608 MAD 0.3758 PEN = 1 MAD 2024-01-19
1 PEN = 2.682 MAD 0.3729 PEN = 1 MAD 2024-01-18
1 PEN = 2.699 MAD 0.3705 PEN = 1 MAD 2024-01-17
1 PEN = 2.6898 MAD 0.3718 PEN = 1 MAD 2024-01-16
1 PEN = 2.6896 MAD 0.3718 PEN = 1 MAD 2024-01-15
1 PEN = 2.6897 MAD 0.3718 PEN = 1 MAD 2024-01-14
1 PEN = 2.6868 MAD 0.3722 PEN = 1 MAD 2024-01-13
1 PEN = 2.6868 MAD 0.3722 PEN = 1 MAD 2024-01-12
1 PEN = 2.6857 MAD 0.3723 PEN = 1 MAD 2024-01-11
1 PEN = 2.6929 MAD 0.3714 PEN = 1 MAD 2024-01-10
1 PEN = 2.6878 MAD 0.3721 PEN = 1 MAD 2024-01-09
1 PEN = 2.6876 MAD 0.3721 PEN = 1 MAD 2024-01-08
1 PEN = 2.6848 MAD 0.3725 PEN = 1 MAD 2024-01-07
1 PEN = 2.6646 MAD 0.3753 PEN = 1 MAD 2024-01-06
1 PEN = 2.6364 MAD 0.3793 PEN = 1 MAD 2024-01-05
1 PEN = 2.6808 MAD 0.373 PEN = 1 MAD 2024-01-04
1 PEN = 2.6747 MAD 0.3739 PEN = 1 MAD 2024-01-03
1 PEN = 2.6804 MAD 0.3731 PEN = 1 MAD 2024-01-02
1 PEN = 2.679 MAD 0.3733 PEN = 1 MAD 2024-01-01
1 PEN = 2.6804 MAD 0.3731 PEN = 1 MAD 2023-12-31
1 PEN = 2.6804 MAD 0.3731 PEN = 1 MAD 2023-12-30
1 PEN = 2.6694 MAD 0.3746 PEN = 1 MAD 2023-12-29
1 PEN = 2.6642 MAD 0.3753 PEN = 1 MAD 2023-12-28
1 PEN = 2.6866 MAD 0.3722 PEN = 1 MAD 2023-12-27
1 PEN = 2.6773 MAD 0.3735 PEN = 1 MAD 2023-12-26
1 PEN = 2.6773 MAD 0.3735 PEN = 1 MAD 2023-12-25
1 PEN = 2.6773 MAD 0.3735 PEN = 1 MAD 2023-12-24
1 PEN = 2.674 MAD 0.374 PEN = 1 MAD 2023-12-23
1 PEN = 2.6895 MAD 0.3718 PEN = 1 MAD 2023-12-22
1 PEN = 2.7104 MAD 0.369 PEN = 1 MAD 2023-12-21
1 PEN = 2.7031 MAD 0.3699 PEN = 1 MAD 2023-12-20
1 PEN = 2.6972 MAD 0.3707 PEN = 1 MAD 2023-12-19
1 PEN = 2.6795 MAD 0.3732 PEN = 1 MAD 2023-12-18
1 PEN = 2.6796 MAD 0.3732 PEN = 1 MAD 2023-12-17
1 PEN = 2.695 MAD 0.3711 PEN = 1 MAD 2023-12-16
1 PEN = 2.664 MAD 0.3754 PEN = 1 MAD 2023-12-15
1 PEN = 2.6954 MAD 0.371 PEN = 1 MAD 2023-12-14
1 PEN = 2.6891 MAD 0.3719 PEN = 1 MAD 2023-12-13
1 PEN = 2.7169 MAD 0.3681 PEN = 1 MAD 2023-12-12
1 PEN = 2.6958 MAD 0.3709 PEN = 1 MAD 2023-12-11
1 PEN = 2.6959 MAD 0.3709 PEN = 1 MAD 2023-12-10
1 PEN = 2.6959 MAD 0.3709 PEN = 1 MAD 2023-12-09
1 PEN = 2.6951 MAD 0.371 PEN = 1 MAD 2023-12-08
1 PEN = 2.6853 MAD 0.3724 PEN = 1 MAD 2023-12-07
1 PEN = 2.6926 MAD 0.3714 PEN = 1 MAD 2023-12-06
1 PEN = 2.7007 MAD 0.3703 PEN = 1 MAD 2023-12-05
1 PEN = 2.6914 MAD 0.3716 PEN = 1 MAD 2023-12-04
1 PEN = 2.6914 MAD 0.3716 PEN = 1 MAD 2023-12-03
1 PEN = 2.696 MAD 0.3709 PEN = 1 MAD 2023-12-02
1 PEN = 2.7005 MAD 0.3703 PEN = 1 MAD 2023-12-01
1 PEN = 2.6957 MAD 0.371 PEN = 1 MAD 2023-11-30
1 PEN = 2.7023 MAD 0.3701 PEN = 1 MAD 2023-11-29
1 PEN = 2.6982 MAD 0.3706 PEN = 1 MAD 2023-11-28
1 PEN = 2.7054 MAD 0.3696 PEN = 1 MAD 2023-11-27
1 PEN = 2.7056 MAD 0.3696 PEN = 1 MAD 2023-11-26
1 PEN = 2.7046 MAD 0.3697 PEN = 1 MAD 2023-11-25
1 PEN = 2.7083 MAD 0.3692 PEN = 1 MAD 2023-11-24
1 PEN = 2.713 MAD 0.3686 PEN = 1 MAD 2023-11-23
1 PEN = 2.7109 MAD 0.3689 PEN = 1 MAD 2023-11-22
1 PEN = 2.6931 MAD 0.3713 PEN = 1 MAD 2023-11-21
1 PEN = 2.6224 MAD 0.3813 PEN = 1 MAD 2023-11-20
1 PEN = 2.6224 MAD 0.3813 PEN = 1 MAD 2023-11-19
1 PEN = 2.6224 MAD 0.3813 PEN = 1 MAD 2023-11-18
1 PEN = 2.6553 MAD 0.3766 PEN = 1 MAD 2023-11-17
1 PEN = 2.6646 MAD 0.3753 PEN = 1 MAD 2023-11-16
1 PEN = 2.6973 MAD 0.3707 PEN = 1 MAD 2023-11-15
1 PEN = 2.7011 MAD 0.3702 PEN = 1 MAD 2023-11-14
1 PEN = 2.6937 MAD 0.3712 PEN = 1 MAD 2023-11-13
1 PEN = 2.6938 MAD 0.3712 PEN = 1 MAD 2023-11-12
1 PEN = 2.6919 MAD 0.3715 PEN = 1 MAD 2023-11-11
1 PEN = 2.689 MAD 0.3719 PEN = 1 MAD 2023-11-10
1 PEN = 2.699 MAD 0.3705 PEN = 1 MAD 2023-11-09
1 PEN = 2.7245 MAD 0.367 PEN = 1 MAD 2023-11-08
1 PEN = 2.7287 MAD 0.3665 PEN = 1 MAD 2023-11-07
1 PEN = 2.7262 MAD 0.3668 PEN = 1 MAD 2023-11-06
1 PEN = 2.7262 MAD 0.3668 PEN = 1 MAD 2023-11-05
1 PEN = 2.7262 MAD 0.3668 PEN = 1 MAD 2023-11-04
1 PEN = 2.6872 MAD 0.3721 PEN = 1 MAD 2023-11-03
1 PEN = 2.6806 MAD 0.373 PEN = 1 MAD 2023-11-02
1 PEN = 2.6915 MAD 0.3715 PEN = 1 MAD 2023-11-01
1 PEN = 2.673 MAD 0.3741 PEN = 1 MAD 2023-10-31
1 PEN = 2.6604 MAD 0.3759 PEN = 1 MAD 2023-10-30
1 PEN = 2.6604 MAD 0.3759 PEN = 1 MAD 2023-10-29
1 PEN = 2.6523 MAD 0.377 PEN = 1 MAD 2023-10-28
1 PEN = 2.6574 MAD 0.3763 PEN = 1 MAD 2023-10-27
1 PEN = 2.6645 MAD 0.3753 PEN = 1 MAD 2023-10-26
1 PEN = 2.6613 MAD 0.3758 PEN = 1 MAD 2023-10-25
1 PEN = 2.6569 MAD 0.3764 PEN = 1 MAD 2023-10-24
1 PEN = 2.6587 MAD 0.3761 PEN = 1 MAD 2023-10-23
1 PEN = 2.6587 MAD 0.3761 PEN = 1 MAD 2023-10-22
1 PEN = 2.6529 MAD 0.3769 PEN = 1 MAD 2023-10-21
1 PEN = 2.6553 MAD 0.3766 PEN = 1 MAD 2023-10-20
1 PEN = 2.6698 MAD 0.3746 PEN = 1 MAD 2023-10-19
1 PEN = 2.6558 MAD 0.3765 PEN = 1 MAD 2023-10-18
1 PEN = 2.6586 MAD 0.3761 PEN = 1 MAD 2023-10-17
1 PEN = 2.6576 MAD 0.3763 PEN = 1 MAD 2023-10-16
1 PEN = 2.6576 MAD 0.3763 PEN = 1 MAD 2023-10-15
1 PEN = 2.6576 MAD 0.3763 PEN = 1 MAD 2023-10-14
1 PEN = 2.6749 MAD 0.3739 PEN = 1 MAD 2023-10-13
1 PEN = 2.6651 MAD 0.3752 PEN = 1 MAD 2023-10-12
1 PEN = 2.6711 MAD 0.3744 PEN = 1 MAD 2023-10-11
1 PEN = 2.709 MAD 0.3691 PEN = 1 MAD 2023-10-10
1 PEN = 2.6764 MAD 0.3736 PEN = 1 MAD 2023-10-09
1 PEN = 2.6764 MAD 0.3736 PEN = 1 MAD 2023-10-08
1 PEN = 2.6764 MAD 0.3736 PEN = 1 MAD 2023-10-07
1 PEN = 2.7194 MAD 0.3677 PEN = 1 MAD 2023-10-06
1 PEN = 2.7304 MAD 0.3663 PEN = 1 MAD 2023-10-05
1 PEN = 2.7328 MAD 0.3659 PEN = 1 MAD 2023-10-04
1 PEN = 2.7169 MAD 0.3681 PEN = 1 MAD 2023-10-03
1 PEN = 2.7054 MAD 0.3696 PEN = 1 MAD 2023-10-02
1 PEN = 2.7054 MAD 0.3696 PEN = 1 MAD 2023-10-01
1 PEN = 2.7128 MAD 0.3686 PEN = 1 MAD 2023-09-30
1 PEN = 2.7221 MAD 0.3674 PEN = 1 MAD 2023-09-29
1 PEN = 2.7212 MAD 0.3675 PEN = 1 MAD 2023-09-28
1 PEN = 2.7152 MAD 0.3683 PEN = 1 MAD 2023-09-27
1 PEN = 2.718 MAD 0.3679 PEN = 1 MAD 2023-09-26
1 PEN = 2.7583 MAD 0.3625 PEN = 1 MAD 2023-09-25
1 PEN = 2.7583 MAD 0.3625 PEN = 1 MAD 2023-09-24
1 PEN = 2.7473 MAD 0.364 PEN = 1 MAD 2023-09-23
1 PEN = 2.7487 MAD 0.3638 PEN = 1 MAD 2023-09-22
1 PEN = 2.7644 MAD 0.3617 PEN = 1 MAD 2023-09-21
1 PEN = 2.7502 MAD 0.3636 PEN = 1 MAD 2023-09-20
1 PEN = 2.7591 MAD 0.3624 PEN = 1 MAD 2023-09-19
1 PEN = 2.7608 MAD 0.3622 PEN = 1 MAD 2023-09-18
1 PEN = 2.7613 MAD 0.3622 PEN = 1 MAD 2023-09-17
1 PEN = 2.76 MAD 0.3623 PEN = 1 MAD 2023-09-16
1 PEN = 2.7449 MAD 0.3643 PEN = 1 MAD 2023-09-15
1 PEN = 2.7469 MAD 0.364 PEN = 1 MAD 2023-09-14
1 PEN = 2.7593 MAD 0.3624 PEN = 1 MAD 2023-09-13
1 PEN = 2.7413 MAD 0.3648 PEN = 1 MAD 2023-09-12
1 PEN = 2.7472 MAD 0.364 PEN = 1 MAD 2023-09-11
1 PEN = 2.7515 MAD 0.3634 PEN = 1 MAD 2023-09-10
1 PEN = 2.7442 MAD 0.3644 PEN = 1 MAD 2023-09-09
1 PEN = 2.7454 MAD 0.3642 PEN = 1 MAD 2023-09-08
1 PEN = 2.7665 MAD 0.3615 PEN = 1 MAD 2023-09-07
1 PEN = 2.7662 MAD 0.3615 PEN = 1 MAD 2023-09-06
1 PEN = 2.7479 MAD 0.3639 PEN = 1 MAD 2023-09-05
1 PEN = 2.7676 MAD 0.3613 PEN = 1 MAD 2023-09-04
1 PEN = 2.7676 MAD 0.3613 PEN = 1 MAD 2023-09-03
1 PEN = 2.7676 MAD 0.3613 PEN = 1 MAD 2023-09-02
1 PEN = 2.7428 MAD 0.3646 PEN = 1 MAD 2023-09-01
1 PEN = 2.7387 MAD 0.3651 PEN = 1 MAD 2023-08-31
1 PEN = 2.7427 MAD 0.3646 PEN = 1 MAD 2023-08-30
1 PEN = 2.7522 MAD 0.3633 PEN = 1 MAD 2023-08-29
1 PEN = 2.715 MAD 0.3683 PEN = 1 MAD 2023-08-28
1 PEN = 2.715 MAD 0.3683 PEN = 1 MAD 2023-08-27
1 PEN = 2.715 MAD 0.3683 PEN = 1 MAD 2023-08-26
1 PEN = 2.6961 MAD 0.3709 PEN = 1 MAD 2023-08-25
1 PEN = 2.7062 MAD 0.3695 PEN = 1 MAD 2023-08-24
1 PEN = 2.6718 MAD 0.3743 PEN = 1 MAD 2023-08-23
1 PEN = 2.6838 MAD 0.3726 PEN = 1 MAD 2023-08-22
1 PEN = 2.6502 MAD 0.3773 PEN = 1 MAD 2023-08-21
1 PEN = 2.6502 MAD 0.3773 PEN = 1 MAD 2023-08-20
1 PEN = 2.661 MAD 0.3758 PEN = 1 MAD 2023-08-19
1 PEN = 2.661 MAD 0.3758 PEN = 1 MAD 2023-08-18
1 PEN = 2.6645 MAD 0.3753 PEN = 1 MAD 2023-08-17
1 PEN = 2.6678 MAD 0.3748 PEN = 1 MAD 2023-08-16
1 PEN = 2.6921 MAD 0.3715 PEN = 1 MAD 2023-08-15
1 PEN = 2.6644 MAD 0.3753 PEN = 1 MAD 2023-08-14
1 PEN = 2.6644 MAD 0.3753 PEN = 1 MAD 2023-08-13
1 PEN = 2.6717 MAD 0.3743 PEN = 1 MAD 2023-08-12
1 PEN = 2.6461 MAD 0.3779 PEN = 1 MAD 2023-08-11
1 PEN = 2.6254 MAD 0.3809 PEN = 1 MAD 2023-08-10
1 PEN = 2.6242 MAD 0.3811 PEN = 1 MAD 2023-08-09
1 PEN = 2.6687 MAD 0.3747 PEN = 1 MAD 2023-08-08
1 PEN = 2.638 MAD 0.3791 PEN = 1 MAD 2023-08-07
1 PEN = 2.638 MAD 0.3791 PEN = 1 MAD 2023-08-06
1 PEN = 2.638 MAD 0.3791 PEN = 1 MAD 2023-08-05
1 PEN = 2.7142 MAD 0.3684 PEN = 1 MAD 2023-08-04
1 PEN = 2.716 MAD 0.3682 PEN = 1 MAD 2023-08-03
1 PEN = 2.7353 MAD 0.3656 PEN = 1 MAD 2023-08-02
1 PEN = 2.736 MAD 0.3655 PEN = 1 MAD 2023-08-01
1 PEN = 2.7097 MAD 0.369 PEN = 1 MAD 2023-07-31
1 PEN = 2.7059 MAD 0.3696 PEN = 1 MAD 2023-07-30
1 PEN = 2.7059 MAD 0.3696 PEN = 1 MAD 2023-07-29
1 PEN = 2.6791 MAD 0.3733 PEN = 1 MAD 2023-07-28
1 PEN = 2.6947 MAD 0.3711 PEN = 1 MAD 2023-07-27
1 PEN = 2.7242 MAD 0.3671 PEN = 1 MAD 2023-07-26
1 PEN = 2.7162 MAD 0.3682 PEN = 1 MAD 2023-07-25
1 PEN = 2.7141 MAD 0.3684 PEN = 1 MAD 2023-07-24
1 PEN = 2.702 MAD 0.3701 PEN = 1 MAD 2023-07-23
1 PEN = 2.702 MAD 0.3701 PEN = 1 MAD 2023-07-22
1 PEN = 2.714 MAD 0.3685 PEN = 1 MAD 2023-07-21
1 PEN = 2.7268 MAD 0.3667 PEN = 1 MAD 2023-07-20
1 PEN = 2.7322 MAD 0.366 PEN = 1 MAD 2023-07-19
1 PEN = 2.7299 MAD 0.3663 PEN = 1 MAD 2023-07-18
1 PEN = 2.6934 MAD 0.3713 PEN = 1 MAD 2023-07-17
1 PEN = 2.6934 MAD 0.3713 PEN = 1 MAD 2023-07-16
1 PEN = 2.6883 MAD 0.372 PEN = 1 MAD 2023-07-15
1 PEN = 2.7121 MAD 0.3687 PEN = 1 MAD 2023-07-14
1 PEN = 2.7006 MAD 0.3703 PEN = 1 MAD 2023-07-13
1 PEN = 2.6766 MAD 0.3736 PEN = 1 MAD 2023-07-12
1 PEN = 2.6973 MAD 0.3707 PEN = 1 MAD 2023-07-11
1 PEN = 2.6945 MAD 0.3711 PEN = 1 MAD 2023-07-10
1 PEN = 2.6945 MAD 0.3711 PEN = 1 MAD 2023-07-09
1 PEN = 2.6945 MAD 0.3711 PEN = 1 MAD 2023-07-08
1 PEN = 2.6899 MAD 0.3718 PEN = 1 MAD 2023-07-07
1 PEN = 2.6906 MAD 0.3717 PEN = 1 MAD 2023-07-06
1 PEN = 2.7024 MAD 0.37 PEN = 1 MAD 2023-07-05
1 PEN = 2.7135 MAD 0.3685 PEN = 1 MAD 2023-07-04
1 PEN = 2.717 MAD 0.3681 PEN = 1 MAD 2023-07-03
1 PEN = 2.7306 MAD 0.3662 PEN = 1 MAD 2023-07-02
1 PEN = 2.7306 MAD 0.3662 PEN = 1 MAD 2023-07-01
1 PEN = 2.7465 MAD 0.3641 PEN = 1 MAD 2023-06-30
1 PEN = 2.7093 MAD 0.3691 PEN = 1 MAD 2023-06-29
1 PEN = 2.7173 MAD 0.368 PEN = 1 MAD 2023-06-28
1 PEN = 2.7557 MAD 0.3629 PEN = 1 MAD 2023-06-27
1 PEN = 2.746 MAD 0.3642 PEN = 1 MAD 2023-06-26
1 PEN = 2.7443 MAD 0.3644 PEN = 1 MAD 2023-06-25
1 PEN = 2.7409 MAD 0.3648 PEN = 1 MAD 2023-06-23
1 PEN = 2.7329 MAD 0.3659 PEN = 1 MAD 2023-06-22
1 PEN = 2.7594 MAD 0.3624 PEN = 1 MAD 2023-06-21
1 PEN = 2.7619 MAD 0.3621 PEN = 1 MAD 2023-06-20
1 PEN = 2.7338 MAD 0.3658 PEN = 1 MAD 2023-06-19
1 PEN = 2.749 MAD 0.3638 PEN = 1 MAD 2023-06-18
1 PEN = 2.765 MAD 0.3617 PEN = 1 MAD 2023-06-17
1 PEN = 2.7596 MAD 0.3624 PEN = 1 MAD 2023-06-16
1 PEN = 2.765 MAD 0.3617 PEN = 1 MAD 2023-06-15
1 PEN = 2.7729 MAD 0.3606 PEN = 1 MAD 2023-06-14
1 PEN = 2.7717 MAD 0.3608 PEN = 1 MAD 2023-06-13
1 PEN = 2.7572 MAD 0.3627 PEN = 1 MAD 2023-06-12
1 PEN = 2.7573 MAD 0.3627 PEN = 1 MAD 2023-06-11
1 PEN = 2.7573 MAD 0.3627 PEN = 1 MAD 2023-06-10
1 PEN = 2.7812 MAD 0.3596 PEN = 1 MAD 2023-06-09
1 PEN = 2.7759 MAD 0.3602 PEN = 1 MAD 2023-06-08
1 PEN = 2.7669 MAD 0.3614 PEN = 1 MAD 2023-06-07
1 PEN = 2.751 MAD 0.3635 PEN = 1 MAD 2023-06-06
1 PEN = 2.7551 MAD 0.363 PEN = 1 MAD 2023-06-05
1 PEN = 2.7551 MAD 0.363 PEN = 1 MAD 2023-06-04
1 PEN = 2.7671 MAD 0.3614 PEN = 1 MAD 2023-06-03
1 PEN = 2.7695 MAD 0.3611 PEN = 1 MAD 2023-06-02
1 PEN = 2.7667 MAD 0.3614 PEN = 1 MAD 2023-06-01
1 PEN = 2.7804 MAD 0.3597 PEN = 1 MAD 2023-05-31
1 PEN = 2.7822 MAD 0.3594 PEN = 1 MAD 2023-05-30
1 PEN = 2.7562 MAD 0.3628 PEN = 1 MAD 2023-05-29
1 PEN = 2.7898 MAD 0.3585 PEN = 1 MAD 2023-05-28
1 PEN = 2.7898 MAD 0.3585 PEN = 1 MAD 2023-05-27
1 PEN = 2.7683 MAD 0.3612 PEN = 1 MAD 2023-05-26
1 PEN = 2.7811 MAD 0.3596 PEN = 1 MAD 2023-05-25
1 PEN = 2.7745 MAD 0.3604 PEN = 1 MAD 2023-05-24
1 PEN = 2.764 MAD 0.3618 PEN = 1 MAD 2023-05-23
1 PEN = 2.742 MAD 0.3647 PEN = 1 MAD 2023-05-22
1 PEN = 2.742 MAD 0.3647 PEN = 1 MAD 2023-05-21
1 PEN = 2.7606 MAD 0.3622 PEN = 1 MAD 2023-05-20
1 PEN = 2.755 MAD 0.363 PEN = 1 MAD 2023-05-19
1 PEN = 2.7382 MAD 0.3652 PEN = 1 MAD 2023-05-18
1 PEN = 2.7531 MAD 0.3632 PEN = 1 MAD 2023-05-17
1 PEN = 2.7673 MAD 0.3614 PEN = 1 MAD 2023-05-16
1 PEN = 2.7328 MAD 0.3659 PEN = 1 MAD 2023-05-15
1 PEN = 2.7328 MAD 0.3659 PEN = 1 MAD 2023-05-14
1 PEN = 2.7662 MAD 0.3615 PEN = 1 MAD 2023-05-13
1 PEN = 2.7573 MAD 0.3627 PEN = 1 MAD 2023-05-12
1 PEN = 2.7108 MAD 0.3689 PEN = 1 MAD 2023-05-11
1 PEN = 2.7108 MAD 0.3689 PEN = 1 MAD 2023-05-10
1 PEN = 2.6955 MAD 0.371 PEN = 1 MAD 2023-05-09
1 PEN = 2.7004 MAD 0.3703 PEN = 1 MAD 2023-05-08
1 PEN = 2.7004 MAD 0.3703 PEN = 1 MAD 2023-05-07
1 PEN = 2.7004 MAD 0.3703 PEN = 1 MAD 2023-05-06
1 PEN = 2.6852 MAD 0.3724 PEN = 1 MAD 2023-05-05
1 PEN = 2.6993 MAD 0.3705 PEN = 1 MAD 2023-05-04
1 PEN = 2.7113 MAD 0.3688 PEN = 1 MAD 2023-05-03
1 PEN = 2.7135 MAD 0.3685 PEN = 1 MAD 2023-05-02
1 PEN = 2.6948 MAD 0.3711 PEN = 1 MAD 2023-05-01
1 PEN = 2.6948 MAD 0.3711 PEN = 1 MAD 2023-04-30
1 PEN = 2.7155 MAD 0.3683 PEN = 1 MAD 2023-04-29
1 PEN = 2.7026 MAD 0.37 PEN = 1 MAD 2023-04-28
1 PEN = 2.6984 MAD 0.3706 PEN = 1 MAD 2023-04-27
1 PEN = 2.6995 MAD 0.3704 PEN = 1 MAD 2023-04-26
1 PEN = 2.6925 MAD 0.3714 PEN = 1 MAD 2023-04-25
1 PEN = 2.6915 MAD 0.3715 PEN = 1 MAD 2023-04-24
1 PEN = 2.6915 MAD 0.3715 PEN = 1 MAD 2023-04-23
1 PEN = 2.6915 MAD 0.3715 PEN = 1 MAD 2023-04-22
1 PEN = 2.6915 MAD 0.3715 PEN = 1 MAD 2023-04-21
1 PEN = 2.6996 MAD 0.3704 PEN = 1 MAD 2023-04-20
1 PEN = 2.6887 MAD 0.3719 PEN = 1 MAD 2023-04-19
1 PEN = 2.6865 MAD 0.3722 PEN = 1 MAD 2023-04-18
1 PEN = 2.6876 MAD 0.3721 PEN = 1 MAD 2023-04-17
1 PEN = 2.6876 MAD 0.3721 PEN = 1 MAD 2023-04-16
1 PEN = 2.6866 MAD 0.3722 PEN = 1 MAD 2023-04-15
1 PEN = 2.6803 MAD 0.3731 PEN = 1 MAD 2023-04-14
1 PEN = 2.6905 MAD 0.3717 PEN = 1 MAD 2023-04-13
1 PEN = 2.6892 MAD 0.3719 PEN = 1 MAD 2023-04-12
1 PEN = 2.7231 MAD 0.3672 PEN = 1 MAD 2023-04-11
1 PEN = 2.704 MAD 0.3698 PEN = 1 MAD 2023-04-10
1 PEN = 2.704 MAD 0.3698 PEN = 1 MAD 2023-04-09
1 PEN = 2.7083 MAD 0.3692 PEN = 1 MAD 2023-04-08
1 PEN = 2.6892 MAD 0.3719 PEN = 1 MAD 2023-04-07
1 PEN = 2.7062 MAD 0.3695 PEN = 1 MAD 2023-04-06
1 PEN = 2.6997 MAD 0.3704 PEN = 1 MAD 2023-04-05
1 PEN = 2.7147 MAD 0.3684 PEN = 1 MAD 2023-04-04
1 PEN = 2.717 MAD 0.3681 PEN = 1 MAD 2023-04-03
1 PEN = 2.717 MAD 0.3681 PEN = 1 MAD 2023-04-02
1 PEN = 2.717 MAD 0.3681 PEN = 1 MAD 2023-04-01
1 PEN = 2.7197 MAD 0.3677 PEN = 1 MAD 2023-03-31
1 PEN = 2.7258 MAD 0.3669 PEN = 1 MAD 2023-03-30