Last Year History for PEN/LVL
| PEN | LVL | PEN | LVL | Date |
|---|---|---|---|---|
| 1 PEN = | 0.1643 LVL | 6.0854 PEN = | 1 LVL | 2024-04-24 |
| 1 PEN = | 0.1643 LVL | 6.0871 PEN = | 1 LVL | 2024-04-23 |
| 1 PEN = | 0.1622 LVL | 6.1644 PEN = | 1 LVL | 2024-04-22 |
| 1 PEN = | 0.1625 LVL | 6.1548 PEN = | 1 LVL | 2024-04-21 |
| 1 PEN = | 0.1625 LVL | 6.1548 PEN = | 1 LVL | 2024-04-20 |
| 1 PEN = | 0.1608 LVL | 6.2189 PEN = | 1 LVL | 2024-04-19 |
| 1 PEN = | 0.1612 LVL | 6.2023 PEN = | 1 LVL | 2024-04-18 |
| 1 PEN = | 0.1617 LVL | 6.1825 PEN = | 1 LVL | 2024-04-17 |
| 1 PEN = | 0.1626 LVL | 6.1494 PEN = | 1 LVL | 2024-04-16 |
| 1 PEN = | 0.1639 LVL | 6.1027 PEN = | 1 LVL | 2024-04-15 |
| 1 PEN = | 0.1642 LVL | 6.0898 PEN = | 1 LVL | 2024-04-14 |
| 1 PEN = | 0.1632 LVL | 6.1263 PEN = | 1 LVL | 2024-04-13 |
| 1 PEN = | 0.1626 LVL | 6.1493 PEN = | 1 LVL | 2024-04-12 |
| 1 PEN = | 0.1619 LVL | 6.1764 PEN = | 1 LVL | 2024-04-11 |
| 1 PEN = | 0.1637 LVL | 6.1085 PEN = | 1 LVL | 2024-04-10 |
| 1 PEN = | 0.1647 LVL | 6.0703 PEN = | 1 LVL | 2024-04-09 |
| 1 PEN = | 0.1639 LVL | 6.1019 PEN = | 1 LVL | 2024-04-08 |
| 1 PEN = | 0.1642 LVL | 6.0892 PEN = | 1 LVL | 2024-04-07 |
| 1 PEN = | 0.1642 LVL | 6.0892 PEN = | 1 LVL | 2024-04-06 |
| 1 PEN = | 0.1637 LVL | 6.1099 PEN = | 1 LVL | 2024-04-05 |
| 1 PEN = | 0.1638 LVL | 6.1055 PEN = | 1 LVL | 2024-04-04 |
| 1 PEN = | 0.1627 LVL | 6.1476 PEN = | 1 LVL | 2024-04-03 |
| 1 PEN = | 0.1626 LVL | 6.1511 PEN = | 1 LVL | 2024-04-02 |
| 1 PEN = | 0.1627 LVL | 6.1455 PEN = | 1 LVL | 2024-04-01 |
| 1 PEN = | 0.1629 LVL | 6.14 PEN = | 1 LVL | 2024-03-31 |
| 1 PEN = | 0.1629 LVL | 6.14 PEN = | 1 LVL | 2024-03-30 |
| 1 PEN = | 0.1625 LVL | 6.1533 PEN = | 1 LVL | 2024-03-29 |
| 1 PEN = | 0.1631 LVL | 6.1314 PEN = | 1 LVL | 2024-03-28 |
| 1 PEN = | 0.163 LVL | 6.1344 PEN = | 1 LVL | 2024-03-27 |
| 1 PEN = | 0.1635 LVL | 6.1166 PEN = | 1 LVL | 2024-03-26 |
| 1 PEN = | 0.164 LVL | 6.0965 PEN = | 1 LVL | 2024-03-25 |
| 1 PEN = | 0.1647 LVL | 6.0721 PEN = | 1 LVL | 2024-03-24 |
| 1 PEN = | 0.1647 LVL | 6.0721 PEN = | 1 LVL | 2024-03-23 |
| 1 PEN = | 0.1637 LVL | 6.1092 PEN = | 1 LVL | 2024-03-22 |
| 1 PEN = | 0.1648 LVL | 6.0676 PEN = | 1 LVL | 2024-03-21 |
| 1 PEN = | 0.1637 LVL | 6.1105 PEN = | 1 LVL | 2024-03-20 |
| 1 PEN = | 0.1636 LVL | 6.1138 PEN = | 1 LVL | 2024-03-19 |
| 1 PEN = | 0.164 LVL | 6.0982 PEN = | 1 LVL | 2024-03-18 |
| 1 PEN = | 0.164 LVL | 6.0977 PEN = | 1 LVL | 2024-03-17 |
| 1 PEN = | 0.164 LVL | 6.0977 PEN = | 1 LVL | 2024-03-16 |
| 1 PEN = | 0.1636 LVL | 6.1134 PEN = | 1 LVL | 2024-03-15 |
| 1 PEN = | 0.164 LVL | 6.0991 PEN = | 1 LVL | 2024-03-14 |
| 1 PEN = | 0.1637 LVL | 6.1071 PEN = | 1 LVL | 2024-03-13 |
| 1 PEN = | 0.1639 LVL | 6.101 PEN = | 1 LVL | 2024-03-12 |
| 1 PEN = | 0.1631 LVL | 6.1314 PEN = | 1 LVL | 2024-03-11 |
| 1 PEN = | 0.1632 LVL | 6.1287 PEN = | 1 LVL | 2024-03-10 |
| 1 PEN = | 0.1632 LVL | 6.1287 PEN = | 1 LVL | 2024-03-09 |
| 1 PEN = | 0.1625 LVL | 6.1557 PEN = | 1 LVL | 2024-03-08 |
| 1 PEN = | 0.1618 LVL | 6.181 PEN = | 1 LVL | 2024-03-07 |
| 1 PEN = | 0.16 LVL | 6.2483 PEN = | 1 LVL | 2024-03-06 |
| 1 PEN = | 0.1603 LVL | 6.2394 PEN = | 1 LVL | 2024-03-05 |
| 1 PEN = | 0.1603 LVL | 6.2387 PEN = | 1 LVL | 2024-03-04 |
| 1 PEN = | 0.1605 LVL | 6.2305 PEN = | 1 LVL | 2024-03-03 |
| 1 PEN = | 0.1605 LVL | 6.2305 PEN = | 1 LVL | 2024-03-02 |
| 1 PEN = | 0.1591 LVL | 6.2843 PEN = | 1 LVL | 2024-03-01 |
| 1 PEN = | 0.1599 LVL | 6.2558 PEN = | 1 LVL | 2024-02-29 |
| 1 PEN = | 0.1589 LVL | 6.2945 PEN = | 1 LVL | 2024-02-28 |
| 1 PEN = | 0.1593 LVL | 6.2794 PEN = | 1 LVL | 2024-02-27 |
| 1 PEN = | 0.1594 LVL | 6.2721 PEN = | 1 LVL | 2024-02-26 |
| 1 PEN = | 0.1597 LVL | 6.2605 PEN = | 1 LVL | 2024-02-25 |
| 1 PEN = | 0.1597 LVL | 6.2605 PEN = | 1 LVL | 2024-02-24 |
| 1 PEN = | 0.1588 LVL | 6.2961 PEN = | 1 LVL | 2024-02-23 |
| 1 PEN = | 0.1602 LVL | 6.2414 PEN = | 1 LVL | 2024-02-22 |
| 1 PEN = | 0.1594 LVL | 6.2733 PEN = | 1 LVL | 2024-02-21 |
| 1 PEN = | 0.1582 LVL | 6.3206 PEN = | 1 LVL | 2024-02-20 |
| 1 PEN = | 0.1572 LVL | 6.3609 PEN = | 1 LVL | 2024-02-19 |
| 1 PEN = | 0.1572 LVL | 6.3626 PEN = | 1 LVL | 2024-02-18 |
| 1 PEN = | 0.1563 LVL | 6.3963 PEN = | 1 LVL | 2024-02-17 |
| 1 PEN = | 0.1565 LVL | 6.3901 PEN = | 1 LVL | 2024-02-16 |
| 1 PEN = | 0.1564 LVL | 6.393 PEN = | 1 LVL | 2024-02-15 |
| 1 PEN = | 0.1554 LVL | 6.4332 PEN = | 1 LVL | 2024-02-14 |
| 1 PEN = | 0.1564 LVL | 6.3923 PEN = | 1 LVL | 2024-02-13 |
| 1 PEN = | 0.1573 LVL | 6.359 PEN = | 1 LVL | 2024-02-12 |
| 1 PEN = | 0.1571 LVL | 6.3647 PEN = | 1 LVL | 2024-02-11 |
| 1 PEN = | 0.1571 LVL | 6.3647 PEN = | 1 LVL | 2024-02-10 |
| 1 PEN = | 0.1575 LVL | 6.3503 PEN = | 1 LVL | 2024-02-09 |
| 1 PEN = | 0.1566 LVL | 6.3838 PEN = | 1 LVL | 2024-02-08 |
| 1 PEN = | 0.1569 LVL | 6.3742 PEN = | 1 LVL | 2024-02-07 |
| 1 PEN = | 0.1578 LVL | 6.339 PEN = | 1 LVL | 2024-02-06 |
| 1 PEN = | 0.1573 LVL | 6.3573 PEN = | 1 LVL | 2024-02-05 |
| 1 PEN = | 0.1589 LVL | 6.2921 PEN = | 1 LVL | 2024-02-04 |
| 1 PEN = | 0.1589 LVL | 6.2921 PEN = | 1 LVL | 2024-02-03 |
| 1 PEN = | 0.1599 LVL | 6.2545 PEN = | 1 LVL | 2024-02-02 |
| 1 PEN = | 0.158 LVL | 6.3272 PEN = | 1 LVL | 2024-02-01 |
| 1 PEN = | 0.1585 LVL | 6.3102 PEN = | 1 LVL | 2024-01-31 |
| 1 PEN = | 0.1595 LVL | 6.2687 PEN = | 1 LVL | 2024-01-30 |
| 1 PEN = | 0.1601 LVL | 6.2454 PEN = | 1 LVL | 2024-01-29 |
| 1 PEN = | 0.1604 LVL | 6.2336 PEN = | 1 LVL | 2024-01-28 |
| 1 PEN = | 0.1604 LVL | 6.2336 PEN = | 1 LVL | 2024-01-27 |
| 1 PEN = | 0.16 LVL | 6.25 PEN = | 1 LVL | 2024-01-26 |
| 1 PEN = | 0.1602 LVL | 6.241 PEN = | 1 LVL | 2024-01-25 |
| 1 PEN = | 0.1615 LVL | 6.1926 PEN = | 1 LVL | 2024-01-24 |
| 1 PEN = | 0.1616 LVL | 6.1863 PEN = | 1 LVL | 2024-01-23 |
| 1 PEN = | 0.1619 LVL | 6.1773 PEN = | 1 LVL | 2024-01-22 |
| 1 PEN = | 0.1621 LVL | 6.1696 PEN = | 1 LVL | 2024-01-21 |
| 1 PEN = | 0.1616 LVL | 6.1892 PEN = | 1 LVL | 2024-01-20 |
| 1 PEN = | 0.1615 LVL | 6.1935 PEN = | 1 LVL | 2024-01-19 |
| 1 PEN = | 0.1627 LVL | 6.1469 PEN = | 1 LVL | 2024-01-18 |
| 1 PEN = | 0.1634 LVL | 6.1207 PEN = | 1 LVL | 2024-01-17 |
| 1 PEN = | 0.1632 LVL | 6.1287 PEN = | 1 LVL | 2024-01-16 |
| 1 PEN = | 0.1633 LVL | 6.1244 PEN = | 1 LVL | 2024-01-15 |
| 1 PEN = | 0.1636 LVL | 6.1136 PEN = | 1 LVL | 2024-01-14 |
| 1 PEN = | 0.1634 LVL | 6.1202 PEN = | 1 LVL | 2024-01-13 |
| 1 PEN = | 0.1635 LVL | 6.115 PEN = | 1 LVL | 2024-01-12 |
| 1 PEN = | 0.1635 LVL | 6.1159 PEN = | 1 LVL | 2024-01-11 |
| 1 PEN = | 0.1636 LVL | 6.1121 PEN = | 1 LVL | 2024-01-10 |
| 1 PEN = | 0.1639 LVL | 6.0999 PEN = | 1 LVL | 2024-01-09 |
| 1 PEN = | 0.1638 LVL | 6.1067 PEN = | 1 LVL | 2024-01-08 |
| 1 PEN = | 0.1639 LVL | 6.1004 PEN = | 1 LVL | 2024-01-07 |
| 1 PEN = | 0.1627 LVL | 6.1466 PEN = | 1 LVL | 2024-01-06 |
| 1 PEN = | 0.1616 LVL | 6.1879 PEN = | 1 LVL | 2024-01-05 |
| 1 PEN = | 0.1633 LVL | 6.1243 PEN = | 1 LVL | 2024-01-04 |
| 1 PEN = | 0.163 LVL | 6.136 PEN = | 1 LVL | 2024-01-03 |
| 1 PEN = | 0.1633 LVL | 6.122 PEN = | 1 LVL | 2024-01-02 |
| 1 PEN = | 0.1633 LVL | 6.1253 PEN = | 1 LVL | 2024-01-01 |
| 1 PEN = | 0.1635 LVL | 6.1165 PEN = | 1 LVL | 2023-12-31 |
| 1 PEN = | 0.1638 LVL | 6.1053 PEN = | 1 LVL | 2023-12-30 |
| 1 PEN = | 0.1631 LVL | 6.1303 PEN = | 1 LVL | 2023-12-29 |
| 1 PEN = | 0.1648 LVL | 6.0697 PEN = | 1 LVL | 2023-12-28 |
| 1 PEN = | 0.1639 LVL | 6.1003 PEN = | 1 LVL | 2023-12-27 |
| 1 PEN = | 0.1635 LVL | 6.1162 PEN = | 1 LVL | 2023-12-26 |
| 1 PEN = | 0.1635 LVL | 6.1162 PEN = | 1 LVL | 2023-12-25 |
| 1 PEN = | 0.1638 LVL | 6.1044 PEN = | 1 LVL | 2023-12-24 |
| 1 PEN = | 0.1636 LVL | 6.1119 PEN = | 1 LVL | 2023-12-23 |
| 1 PEN = | 0.1633 LVL | 6.1219 PEN = | 1 LVL | 2023-12-22 |
| 1 PEN = | 0.1634 LVL | 6.1209 PEN = | 1 LVL | 2023-12-21 |
| 1 PEN = | 0.1623 LVL | 6.161 PEN = | 1 LVL | 2023-12-20 |
| 1 PEN = | 0.1614 LVL | 6.1945 PEN = | 1 LVL | 2023-12-19 |
| 1 PEN = | 0.1596 LVL | 6.266 PEN = | 1 LVL | 2023-12-18 |
| 1 PEN = | 0.1597 LVL | 6.2603 PEN = | 1 LVL | 2023-12-17 |
| 1 PEN = | 0.1607 LVL | 6.2243 PEN = | 1 LVL | 2023-12-16 |
| 1 PEN = | 0.1602 LVL | 6.2433 PEN = | 1 LVL | 2023-12-15 |
| 1 PEN = | 0.1617 LVL | 6.1827 PEN = | 1 LVL | 2023-12-14 |
| 1 PEN = | 0.1601 LVL | 6.2459 PEN = | 1 LVL | 2023-12-13 |
| 1 PEN = | 0.1616 LVL | 6.1878 PEN = | 1 LVL | 2023-12-12 |
| 1 PEN = | 0.1607 LVL | 6.2212 PEN = | 1 LVL | 2023-12-11 |
| 1 PEN = | 0.1608 LVL | 6.2175 PEN = | 1 LVL | 2023-12-10 |
| 1 PEN = | 0.1608 LVL | 6.2175 PEN = | 1 LVL | 2023-12-09 |
| 1 PEN = | 0.1614 LVL | 6.1945 PEN = | 1 LVL | 2023-12-08 |
| 1 PEN = | 0.1606 LVL | 6.2283 PEN = | 1 LVL | 2023-12-07 |
| 1 PEN = | 0.1608 LVL | 6.2187 PEN = | 1 LVL | 2023-12-06 |
| 1 PEN = | 0.1615 LVL | 6.1922 PEN = | 1 LVL | 2023-12-05 |
| 1 PEN = | 0.1613 LVL | 6.1987 PEN = | 1 LVL | 2023-12-04 |
| 1 PEN = | 0.1616 LVL | 6.1864 PEN = | 1 LVL | 2023-12-03 |
| 1 PEN = | 0.1618 LVL | 6.1814 PEN = | 1 LVL | 2023-12-02 |
| 1 PEN = | 0.162 LVL | 6.171 PEN = | 1 LVL | 2023-12-01 |
| 1 PEN = | 0.1624 LVL | 6.157 PEN = | 1 LVL | 2023-11-30 |
| 1 PEN = | 0.1632 LVL | 6.1282 PEN = | 1 LVL | 2023-11-29 |
| 1 PEN = | 0.162 LVL | 6.1718 PEN = | 1 LVL | 2023-11-28 |
| 1 PEN = | 0.1622 LVL | 6.1647 PEN = | 1 LVL | 2023-11-27 |
| 1 PEN = | 0.1623 LVL | 6.1627 PEN = | 1 LVL | 2023-11-26 |
| 1 PEN = | 0.1621 LVL | 6.1698 PEN = | 1 LVL | 2023-11-25 |
| 1 PEN = | 0.1616 LVL | 6.1874 PEN = | 1 LVL | 2023-11-24 |
| 1 PEN = | 0.1618 LVL | 6.1798 PEN = | 1 LVL | 2023-11-23 |
| 1 PEN = | 0.1615 LVL | 6.1903 PEN = | 1 LVL | 2023-11-22 |
| 1 PEN = | 0.1611 LVL | 6.2089 PEN = | 1 LVL | 2023-11-21 |
| 1 PEN = | 0.157 LVL | 6.3685 PEN = | 1 LVL | 2023-11-20 |
| 1 PEN = | 0.1572 LVL | 6.3627 PEN = | 1 LVL | 2023-11-19 |
| 1 PEN = | 0.1572 LVL | 6.3627 PEN = | 1 LVL | 2023-11-18 |
| 1 PEN = | 0.1583 LVL | 6.3185 PEN = | 1 LVL | 2023-11-17 |
| 1 PEN = | 0.1586 LVL | 6.3063 PEN = | 1 LVL | 2023-11-16 |
| 1 PEN = | 0.161 LVL | 6.2131 PEN = | 1 LVL | 2023-11-15 |
| 1 PEN = | 0.1599 LVL | 6.2558 PEN = | 1 LVL | 2023-11-14 |
| 1 PEN = | 0.1593 LVL | 6.2788 PEN = | 1 LVL | 2023-11-13 |
| 1 PEN = | 0.1597 LVL | 6.2619 PEN = | 1 LVL | 2023-11-12 |
| 1 PEN = | 0.1596 LVL | 6.2662 PEN = | 1 LVL | 2023-11-11 |
| 1 PEN = | 0.1589 LVL | 6.2921 PEN = | 1 LVL | 2023-11-10 |
| 1 PEN = | 0.1605 LVL | 6.2298 PEN = | 1 LVL | 2023-11-09 |
| 1 PEN = | 0.1611 LVL | 6.2071 PEN = | 1 LVL | 2023-11-08 |
| 1 PEN = | 0.1607 LVL | 6.2228 PEN = | 1 LVL | 2023-11-07 |
| 1 PEN = | 0.1616 LVL | 6.1892 PEN = | 1 LVL | 2023-11-06 |
| 1 PEN = | 0.1617 LVL | 6.1854 PEN = | 1 LVL | 2023-11-05 |
| 1 PEN = | 0.1617 LVL | 6.1854 PEN = | 1 LVL | 2023-11-04 |
| 1 PEN = | 0.1582 LVL | 6.3227 PEN = | 1 LVL | 2023-11-03 |
| 1 PEN = | 0.1583 LVL | 6.3179 PEN = | 1 LVL | 2023-11-02 |
| 1 PEN = | 0.1583 LVL | 6.316 PEN = | 1 LVL | 2023-11-01 |
| 1 PEN = | 0.1572 LVL | 6.3596 PEN = | 1 LVL | 2023-10-31 |
| 1 PEN = | 0.1564 LVL | 6.3942 PEN = | 1 LVL | 2023-10-30 |
| 1 PEN = | 0.1566 LVL | 6.3846 PEN = | 1 LVL | 2023-10-29 |
| 1 PEN = | 0.1562 LVL | 6.404 PEN = | 1 LVL | 2023-10-28 |
| 1 PEN = | 0.1563 LVL | 6.3968 PEN = | 1 LVL | 2023-10-27 |
| 1 PEN = | 0.1563 LVL | 6.3978 PEN = | 1 LVL | 2023-10-26 |
| 1 PEN = | 0.156 LVL | 6.4123 PEN = | 1 LVL | 2023-10-25 |
| 1 PEN = | 0.1568 LVL | 6.3786 PEN = | 1 LVL | 2023-10-24 |
| 1 PEN = | 0.1563 LVL | 6.3986 PEN = | 1 LVL | 2023-10-23 |
| 1 PEN = | 0.1565 LVL | 6.3881 PEN = | 1 LVL | 2023-10-22 |
| 1 PEN = | 0.1562 LVL | 6.402 PEN = | 1 LVL | 2023-10-21 |
| 1 PEN = | 0.1566 LVL | 6.384 PEN = | 1 LVL | 2023-10-20 |
| 1 PEN = | 0.157 LVL | 6.3685 PEN = | 1 LVL | 2023-10-19 |
| 1 PEN = | 0.1569 LVL | 6.3754 PEN = | 1 LVL | 2023-10-18 |
| 1 PEN = | 0.1571 LVL | 6.3645 PEN = | 1 LVL | 2023-10-17 |
| 1 PEN = | 0.1575 LVL | 6.3505 PEN = | 1 LVL | 2023-10-16 |
| 1 PEN = | 0.1574 LVL | 6.353 PEN = | 1 LVL | 2023-10-15 |
| 1 PEN = | 0.1574 LVL | 6.353 PEN = | 1 LVL | 2023-10-14 |
| 1 PEN = | 0.1571 LVL | 6.3654 PEN = | 1 LVL | 2023-10-13 |
| 1 PEN = | 0.1586 LVL | 6.3047 PEN = | 1 LVL | 2023-10-12 |
| 1 PEN = | 0.1578 LVL | 6.3362 PEN = | 1 LVL | 2023-10-11 |
| 1 PEN = | 0.1587 LVL | 6.3019 PEN = | 1 LVL | 2023-10-10 |
| 1 PEN = | 0.1585 LVL | 6.3108 PEN = | 1 LVL | 2023-10-09 |
| 1 PEN = | 0.1589 LVL | 6.2933 PEN = | 1 LVL | 2023-10-08 |
| 1 PEN = | 0.1589 LVL | 6.2933 PEN = | 1 LVL | 2023-10-07 |
| 1 PEN = | 0.1593 LVL | 6.2781 PEN = | 1 LVL | 2023-10-06 |
| 1 PEN = | 0.1596 LVL | 6.2653 PEN = | 1 LVL | 2023-10-05 |
| 1 PEN = | 0.1592 LVL | 6.2823 PEN = | 1 LVL | 2023-10-04 |
| 1 PEN = | 0.1586 LVL | 6.3058 PEN = | 1 LVL | 2023-10-03 |
| 1 PEN = | 0.1589 LVL | 6.292 PEN = | 1 LVL | 2023-10-02 |
| 1 PEN = | 0.1593 LVL | 6.2787 PEN = | 1 LVL | 2023-10-01 |
| 1 PEN = | 0.1597 LVL | 6.2615 PEN = | 1 LVL | 2023-09-30 |
| 1 PEN = | 0.1598 LVL | 6.2559 PEN = | 1 LVL | 2023-09-29 |
| 1 PEN = | 0.1595 LVL | 6.2697 PEN = | 1 LVL | 2023-09-28 |
| 1 PEN = | 0.1596 LVL | 6.267 PEN = | 1 LVL | 2023-09-27 |
| 1 PEN = | 0.1605 LVL | 6.231 PEN = | 1 LVL | 2023-09-26 |
| 1 PEN = | 0.162 LVL | 6.1732 PEN = | 1 LVL | 2023-09-25 |
| 1 PEN = | 0.1623 LVL | 6.1624 PEN = | 1 LVL | 2023-09-24 |
| 1 PEN = | 0.1616 LVL | 6.1871 PEN = | 1 LVL | 2023-09-23 |
| 1 PEN = | 0.1626 LVL | 6.1511 PEN = | 1 LVL | 2023-09-22 |
| 1 PEN = | 0.1622 LVL | 6.1643 PEN = | 1 LVL | 2023-09-21 |
| 1 PEN = | 0.1627 LVL | 6.1446 PEN = | 1 LVL | 2023-09-20 |
| 1 PEN = | 0.163 LVL | 6.136 PEN = | 1 LVL | 2023-09-19 |
| 1 PEN = | 0.163 LVL | 6.1357 PEN = | 1 LVL | 2023-09-18 |
| 1 PEN = | 0.163 LVL | 6.1346 PEN = | 1 LVL | 2023-09-17 |
| 1 PEN = | 0.1629 LVL | 6.1375 PEN = | 1 LVL | 2023-09-16 |
| 1 PEN = | 0.1621 LVL | 6.1693 PEN = | 1 LVL | 2023-09-15 |
| 1 PEN = | 0.1635 LVL | 6.1151 PEN = | 1 LVL | 2023-09-14 |
| 1 PEN = | 0.1643 LVL | 6.0849 PEN = | 1 LVL | 2023-09-13 |
| 1 PEN = | 0.1628 LVL | 6.1415 PEN = | 1 LVL | 2023-09-12 |
| 1 PEN = | 0.1631 LVL | 6.1307 PEN = | 1 LVL | 2023-09-11 |
| 1 PEN = | 0.1634 LVL | 6.1209 PEN = | 1 LVL | 2023-09-10 |
| 1 PEN = | 0.1634 LVL | 6.1209 PEN = | 1 LVL | 2023-09-09 |
| 1 PEN = | 0.1634 LVL | 6.1214 PEN = | 1 LVL | 2023-09-08 |
| 1 PEN = | 0.1633 LVL | 6.1235 PEN = | 1 LVL | 2023-09-07 |
| 1 PEN = | 0.1643 LVL | 6.0879 PEN = | 1 LVL | 2023-09-06 |
| 1 PEN = | 0.1632 LVL | 6.1265 PEN = | 1 LVL | 2023-09-05 |
| 1 PEN = | 0.1628 LVL | 6.1438 PEN = | 1 LVL | 2023-09-04 |
| 1 PEN = | 0.163 LVL | 6.1332 PEN = | 1 LVL | 2023-09-03 |
| 1 PEN = | 0.163 LVL | 6.1332 PEN = | 1 LVL | 2023-09-02 |
| 1 PEN = | 0.1631 LVL | 6.1329 PEN = | 1 LVL | 2023-09-01 |
| 1 PEN = | 0.1646 LVL | 6.0743 PEN = | 1 LVL | 2023-08-31 |
| 1 PEN = | 0.1645 LVL | 6.0774 PEN = | 1 LVL | 2023-08-30 |
| 1 PEN = | 0.1638 LVL | 6.1034 PEN = | 1 LVL | 2023-08-29 |
| 1 PEN = | 0.1638 LVL | 6.1062 PEN = | 1 LVL | 2023-08-28 |
| 1 PEN = | 0.1637 LVL | 6.1096 PEN = | 1 LVL | 2023-08-27 |
| 1 PEN = | 0.1637 LVL | 6.1096 PEN = | 1 LVL | 2023-08-26 |
| 1 PEN = | 0.1625 LVL | 6.1535 PEN = | 1 LVL | 2023-08-25 |
| 1 PEN = | 0.1635 LVL | 6.1152 PEN = | 1 LVL | 2023-08-24 |
| 1 PEN = | 0.1616 LVL | 6.1864 PEN = | 1 LVL | 2023-08-23 |
| 1 PEN = | 0.1627 LVL | 6.147 PEN = | 1 LVL | 2023-08-22 |
| 1 PEN = | 0.1629 LVL | 6.1396 PEN = | 1 LVL | 2023-08-21 |
| 1 PEN = | 0.163 LVL | 6.1333 PEN = | 1 LVL | 2023-08-20 |
| 1 PEN = | 0.1621 LVL | 6.1672 PEN = | 1 LVL | 2023-08-19 |
| 1 PEN = | 0.1621 LVL | 6.1672 PEN = | 1 LVL | 2023-08-18 |
| 1 PEN = | 0.1626 LVL | 6.1491 PEN = | 1 LVL | 2023-08-17 |
| 1 PEN = | 0.1626 LVL | 6.1517 PEN = | 1 LVL | 2023-08-16 |
| 1 PEN = | 0.1635 LVL | 6.1173 PEN = | 1 LVL | 2023-08-15 |
| 1 PEN = | 0.1641 LVL | 6.0946 PEN = | 1 LVL | 2023-08-14 |
| 1 PEN = | 0.1645 LVL | 6.0793 PEN = | 1 LVL | 2023-08-13 |
| 1 PEN = | 0.1649 LVL | 6.0627 PEN = | 1 LVL | 2023-08-12 |
| 1 PEN = | 0.163 LVL | 6.1338 PEN = | 1 LVL | 2023-08-11 |
| 1 PEN = | 0.1633 LVL | 6.1242 PEN = | 1 LVL | 2023-08-10 |
| 1 PEN = | 0.1637 LVL | 6.1077 PEN = | 1 LVL | 2023-08-09 |
| 1 PEN = | 0.1643 LVL | 6.0847 PEN = | 1 LVL | 2023-08-08 |
| 1 PEN = | 0.1649 LVL | 6.0641 PEN = | 1 LVL | 2023-08-07 |
| 1 PEN = | 0.1652 LVL | 6.0549 PEN = | 1 LVL | 2023-08-06 |
| 1 PEN = | 0.1652 LVL | 6.0549 PEN = | 1 LVL | 2023-08-05 |
| 1 PEN = | 0.1661 LVL | 6.0188 PEN = | 1 LVL | 2023-08-04 |
| 1 PEN = | 0.1653 LVL | 6.0507 PEN = | 1 LVL | 2023-08-03 |
| 1 PEN = | 0.168 LVL | 5.9518 PEN = | 1 LVL | 2023-08-02 |
| 1 PEN = | 0.1672 LVL | 5.9802 PEN = | 1 LVL | 2023-08-01 |
| 1 PEN = | 0.1685 LVL | 5.9344 PEN = | 1 LVL | 2023-07-31 |
| 1 PEN = | 0.1687 LVL | 5.9269 PEN = | 1 LVL | 2023-07-30 |
| 1 PEN = | 0.1687 LVL | 5.9269 PEN = | 1 LVL | 2023-07-29 |
| 1 PEN = | 0.1656 LVL | 6.0398 PEN = | 1 LVL | 2023-07-28 |
| 1 PEN = | 0.1678 LVL | 5.9608 PEN = | 1 LVL | 2023-07-27 |
| 1 PEN = | 0.1683 LVL | 5.9419 PEN = | 1 LVL | 2023-07-26 |
| 1 PEN = | 0.1681 LVL | 5.9487 PEN = | 1 LVL | 2023-07-25 |
| 1 PEN = | 0.1687 LVL | 5.9284 PEN = | 1 LVL | 2023-07-24 |
| 1 PEN = | 0.1688 LVL | 5.9251 PEN = | 1 LVL | 2023-07-23 |
| 1 PEN = | 0.1688 LVL | 5.9251 PEN = | 1 LVL | 2023-07-22 |
| 1 PEN = | 0.1678 LVL | 5.9612 PEN = | 1 LVL | 2023-07-21 |
| 1 PEN = | 0.1692 LVL | 5.9111 PEN = | 1 LVL | 2023-07-20 |
| 1 PEN = | 0.1695 LVL | 5.9014 PEN = | 1 LVL | 2023-07-19 |
| 1 PEN = | 0.1701 LVL | 5.8793 PEN = | 1 LVL | 2023-07-18 |
| 1 PEN = | 0.1692 LVL | 5.9092 PEN = | 1 LVL | 2023-07-17 |
| 1 PEN = | 0.1696 LVL | 5.8969 PEN = | 1 LVL | 2023-07-16 |
| 1 PEN = | 0.1693 LVL | 5.9081 PEN = | 1 LVL | 2023-07-15 |
| 1 PEN = | 0.1698 LVL | 5.8897 PEN = | 1 LVL | 2023-07-14 |
| 1 PEN = | 0.1687 LVL | 5.9287 PEN = | 1 LVL | 2023-07-13 |
| 1 PEN = | 0.1664 LVL | 6.0099 PEN = | 1 LVL | 2023-07-12 |
| 1 PEN = | 0.1667 LVL | 5.9988 PEN = | 1 LVL | 2023-07-11 |
| 1 PEN = | 0.1674 LVL | 5.9731 PEN = | 1 LVL | 2023-07-10 |
| 1 PEN = | 0.1676 LVL | 5.9658 PEN = | 1 LVL | 2023-07-09 |
| 1 PEN = | 0.1676 LVL | 5.9658 PEN = | 1 LVL | 2023-07-08 |
| 1 PEN = | 0.1665 LVL | 6.0077 PEN = | 1 LVL | 2023-07-07 |
| 1 PEN = | 0.1662 LVL | 6.0171 PEN = | 1 LVL | 2023-07-06 |
| 1 PEN = | 0.1667 LVL | 5.997 PEN = | 1 LVL | 2023-07-05 |
| 1 PEN = | 0.1671 LVL | 5.9857 PEN = | 1 LVL | 2023-07-04 |
| 1 PEN = | 0.1672 LVL | 5.9805 PEN = | 1 LVL | 2023-07-03 |
| 1 PEN = | 0.1669 LVL | 5.992 PEN = | 1 LVL | 2023-07-02 |
| 1 PEN = | 0.1669 LVL | 5.992 PEN = | 1 LVL | 2023-07-01 |
| 1 PEN = | 0.1659 LVL | 6.0293 PEN = | 1 LVL | 2023-06-30 |
| 1 PEN = | 0.1656 LVL | 6.037 PEN = | 1 LVL | 2023-06-29 |
| 1 PEN = | 0.1659 LVL | 6.0276 PEN = | 1 LVL | 2023-06-28 |
| 1 PEN = | 0.1664 LVL | 6.0093 PEN = | 1 LVL | 2023-06-27 |
| 1 PEN = | 0.1673 LVL | 5.9779 PEN = | 1 LVL | 2023-06-26 |
| 1 PEN = | 0.1677 LVL | 5.963 PEN = | 1 LVL | 2023-06-25 |
| 1 PEN = | 0.1659 LVL | 6.0294 PEN = | 1 LVL | 2023-06-23 |
| 1 PEN = | 0.1667 LVL | 5.9978 PEN = | 1 LVL | 2023-06-22 |
| 1 PEN = | 0.1665 LVL | 6.0048 PEN = | 1 LVL | 2023-06-21 |
| 1 PEN = | 0.1672 LVL | 5.9821 PEN = | 1 LVL | 2023-06-20 |
| 1 PEN = | 0.166 LVL | 6.0245 PEN = | 1 LVL | 2023-06-19 |
| 1 PEN = | 0.1674 LVL | 5.9755 PEN = | 1 LVL | 2023-06-18 |
| 1 PEN = | 0.1674 LVL | 5.9755 PEN = | 1 LVL | 2023-06-17 |
| 1 PEN = | 0.1674 LVL | 5.9754 PEN = | 1 LVL | 2023-06-16 |
| 1 PEN = | 0.1661 LVL | 6.0199 PEN = | 1 LVL | 2023-06-15 |
| 1 PEN = | 0.1661 LVL | 6.0199 PEN = | 1 LVL | 2023-06-14 |
| 1 PEN = | 0.1656 LVL | 6.0394 PEN = | 1 LVL | 2023-06-13 |
| 1 PEN = | 0.1653 LVL | 6.0508 PEN = | 1 LVL | 2023-06-12 |
| 1 PEN = | 0.1656 LVL | 6.0394 PEN = | 1 LVL | 2023-06-11 |
| 1 PEN = | 0.1656 LVL | 6.0394 PEN = | 1 LVL | 2023-06-10 |
| 1 PEN = | 0.1658 LVL | 6.0319 PEN = | 1 LVL | 2023-06-09 |
| 1 PEN = | 0.1644 LVL | 6.0821 PEN = | 1 LVL | 2023-06-08 |
| 1 PEN = | 0.1643 LVL | 6.0875 PEN = | 1 LVL | 2023-06-07 |
| 1 PEN = | 0.1644 LVL | 6.0823 PEN = | 1 LVL | 2023-06-06 |
| 1 PEN = | 0.163 LVL | 6.1333 PEN = | 1 LVL | 2023-06-05 |
| 1 PEN = | 0.1635 LVL | 6.115 PEN = | 1 LVL | 2023-06-04 |
| 1 PEN = | 0.1642 LVL | 6.0912 PEN = | 1 LVL | 2023-06-03 |
| 1 PEN = | 0.1655 LVL | 6.0431 PEN = | 1 LVL | 2023-06-02 |
| 1 PEN = | 0.1647 LVL | 6.0714 PEN = | 1 LVL | 2023-06-01 |
| 1 PEN = | 0.1647 LVL | 6.0733 PEN = | 1 LVL | 2023-05-31 |
| 1 PEN = | 0.1646 LVL | 6.074 PEN = | 1 LVL | 2023-05-30 |
| 1 PEN = | 0.1637 LVL | 6.1077 PEN = | 1 LVL | 2023-05-29 |
| 1 PEN = | 0.1649 LVL | 6.0631 PEN = | 1 LVL | 2023-05-28 |
| 1 PEN = | 0.1649 LVL | 6.0631 PEN = | 1 LVL | 2023-05-27 |
| 1 PEN = | 0.1637 LVL | 6.1077 PEN = | 1 LVL | 2023-05-26 |
| 1 PEN = | 0.1645 LVL | 6.0796 PEN = | 1 LVL | 2023-05-25 |
| 1 PEN = | 0.1647 LVL | 6.0714 PEN = | 1 LVL | 2023-05-24 |
| 1 PEN = | 0.1639 LVL | 6.102 PEN = | 1 LVL | 2023-05-23 |
| 1 PEN = | 0.164 LVL | 6.0989 PEN = | 1 LVL | 2023-05-22 |
| 1 PEN = | 0.164 LVL | 6.0989 PEN = | 1 LVL | 2023-05-21 |
| 1 PEN = | 0.1636 LVL | 6.1127 PEN = | 1 LVL | 2023-05-20 |
| 1 PEN = | 0.1634 LVL | 6.1209 PEN = | 1 LVL | 2023-05-19 |
| 1 PEN = | 0.1636 LVL | 6.1127 PEN = | 1 LVL | 2023-05-18 |
| 1 PEN = | 0.1642 LVL | 6.0903 PEN = | 1 LVL | 2023-05-17 |
| 1 PEN = | 0.1656 LVL | 6.0399 PEN = | 1 LVL | 2023-05-16 |
| 1 PEN = | 0.1658 LVL | 6.0311 PEN = | 1 LVL | 2023-05-15 |
| 1 PEN = | 0.1658 LVL | 6.0311 PEN = | 1 LVL | 2023-05-14 |
| 1 PEN = | 0.1657 LVL | 6.0348 PEN = | 1 LVL | 2023-05-13 |
| 1 PEN = | 0.1657 LVL | 6.0347 PEN = | 1 LVL | 2023-05-12 |
| 1 PEN = | 0.1637 LVL | 6.1069 PEN = | 1 LVL | 2023-05-11 |
| 1 PEN = | 0.1638 LVL | 6.1069 PEN = | 1 LVL | 2023-05-10 |
| 1 PEN = | 0.1632 LVL | 6.1283 PEN = | 1 LVL | 2023-05-09 |
| 1 PEN = | 0.1635 LVL | 6.1172 PEN = | 1 LVL | 2023-05-08 |
| 1 PEN = | 0.1635 LVL | 6.1172 PEN = | 1 LVL | 2023-05-07 |
| 1 PEN = | 0.1635 LVL | 6.1172 PEN = | 1 LVL | 2023-05-06 |
| 1 PEN = | 0.1624 LVL | 6.1595 PEN = | 1 LVL | 2023-05-05 |
| 1 PEN = | 0.1632 LVL | 6.1284 PEN = | 1 LVL | 2023-05-04 |
| 1 PEN = | 0.1632 LVL | 6.1292 PEN = | 1 LVL | 2023-05-03 |
| 1 PEN = | 0.1632 LVL | 6.1276 PEN = | 1 LVL | 2023-05-02 |
| 1 PEN = | 0.1646 LVL | 6.0757 PEN = | 1 LVL | 2023-05-01 |
| 1 PEN = | 0.1646 LVL | 6.0757 PEN = | 1 LVL | 2023-04-30 |
| 1 PEN = | 0.1633 LVL | 6.1243 PEN = | 1 LVL | 2023-04-29 |
| 1 PEN = | 0.1625 LVL | 6.154 PEN = | 1 LVL | 2023-04-28 |
| 1 PEN = | 0.1622 LVL | 6.1664 PEN = | 1 LVL | 2023-04-27 |
| 1 PEN = | 0.1612 LVL | 6.2053 PEN = | 1 LVL | 2023-04-26 |
| 1 PEN = | 0.1612 LVL | 6.2017 PEN = | 1 LVL | 2023-04-25 |