Last Year History for PEN/LKR
| PEN | LKR | PEN | LKR | Date |
|---|---|---|---|---|
| 1 PEN = | 80.4093 LKR | 0.0124 PEN = | 1 LKR | 2024-04-25 |
| 1 PEN = | 81.1544 LKR | 0.0123 PEN = | 1 LKR | 2024-04-24 |
| 1 PEN = | 81.5344 LKR | 0.0123 PEN = | 1 LKR | 2024-04-23 |
| 1 PEN = | 80.946 LKR | 0.0124 PEN = | 1 LKR | 2024-04-22 |
| 1 PEN = | 80.947 LKR | 0.0124 PEN = | 1 LKR | 2024-04-21 |
| 1 PEN = | 80.947 LKR | 0.0124 PEN = | 1 LKR | 2024-04-20 |
| 1 PEN = | 80.3648 LKR | 0.0124 PEN = | 1 LKR | 2024-04-19 |
| 1 PEN = | 80.2627 LKR | 0.0125 PEN = | 1 LKR | 2024-04-18 |
| 1 PEN = | 80.3067 LKR | 0.0125 PEN = | 1 LKR | 2024-04-17 |
| 1 PEN = | 80.7079 LKR | 0.0124 PEN = | 1 LKR | 2024-04-16 |
| 1 PEN = | 80.8434 LKR | 0.0124 PEN = | 1 LKR | 2024-04-15 |
| 1 PEN = | 80.8441 LKR | 0.0124 PEN = | 1 LKR | 2024-04-14 |
| 1 PEN = | 80.5133 LKR | 0.0124 PEN = | 1 LKR | 2024-04-13 |
| 1 PEN = | 80.2822 LKR | 0.0125 PEN = | 1 LKR | 2024-04-12 |
| 1 PEN = | 80.8321 LKR | 0.0124 PEN = | 1 LKR | 2024-04-11 |
| 1 PEN = | 80.9187 LKR | 0.0124 PEN = | 1 LKR | 2024-04-10 |
| 1 PEN = | 81.2349 LKR | 0.0123 PEN = | 1 LKR | 2024-04-09 |
| 1 PEN = | 81.0722 LKR | 0.0123 PEN = | 1 LKR | 2024-04-08 |
| 1 PEN = | 81.0721 LKR | 0.0123 PEN = | 1 LKR | 2024-04-07 |
| 1 PEN = | 81.0721 LKR | 0.0123 PEN = | 1 LKR | 2024-04-06 |
| 1 PEN = | 81.1781 LKR | 0.0123 PEN = | 1 LKR | 2024-04-05 |
| 1 PEN = | 80.6468 LKR | 0.0124 PEN = | 1 LKR | 2024-04-04 |
| 1 PEN = | 80.335 LKR | 0.0124 PEN = | 1 LKR | 2024-04-03 |
| 1 PEN = | 80.716 LKR | 0.0124 PEN = | 1 LKR | 2024-04-02 |
| 1 PEN = | 80.7892 LKR | 0.0124 PEN = | 1 LKR | 2024-04-01 |
| 1 PEN = | 80.7893 LKR | 0.0124 PEN = | 1 LKR | 2024-03-31 |
| 1 PEN = | 80.7893 LKR | 0.0124 PEN = | 1 LKR | 2024-03-30 |
| 1 PEN = | 80.8124 LKR | 0.0124 PEN = | 1 LKR | 2024-03-29 |
| 1 PEN = | 81.1304 LKR | 0.0123 PEN = | 1 LKR | 2024-03-28 |
| 1 PEN = | 81.5891 LKR | 0.0123 PEN = | 1 LKR | 2024-03-27 |
| 1 PEN = | 81.6054 LKR | 0.0123 PEN = | 1 LKR | 2024-03-26 |
| 1 PEN = | 82.2349 LKR | 0.0122 PEN = | 1 LKR | 2024-03-25 |
| 1 PEN = | 82.2378 LKR | 0.0122 PEN = | 1 LKR | 2024-03-24 |
| 1 PEN = | 82.2378 LKR | 0.0122 PEN = | 1 LKR | 2024-03-23 |
| 1 PEN = | 82.7065 LKR | 0.0121 PEN = | 1 LKR | 2024-03-22 |
| 1 PEN = | 82.1781 LKR | 0.0122 PEN = | 1 LKR | 2024-03-21 |
| 1 PEN = | 82.1286 LKR | 0.0122 PEN = | 1 LKR | 2024-03-20 |
| 1 PEN = | 82.6388 LKR | 0.0121 PEN = | 1 LKR | 2024-03-19 |
| 1 PEN = | 82.7962 LKR | 0.0121 PEN = | 1 LKR | 2024-03-18 |
| 1 PEN = | 82.7979 LKR | 0.0121 PEN = | 1 LKR | 2024-03-17 |
| 1 PEN = | 82.7979 LKR | 0.0121 PEN = | 1 LKR | 2024-03-16 |
| 1 PEN = | 83.1191 LKR | 0.012 PEN = | 1 LKR | 2024-03-15 |
| 1 PEN = | 82.9301 LKR | 0.0121 PEN = | 1 LKR | 2024-03-14 |
| 1 PEN = | 83.0892 LKR | 0.012 PEN = | 1 LKR | 2024-03-13 |
| 1 PEN = | 83.2151 LKR | 0.012 PEN = | 1 LKR | 2024-03-12 |
| 1 PEN = | 82.8544 LKR | 0.0121 PEN = | 1 LKR | 2024-03-11 |
| 1 PEN = | 82.8547 LKR | 0.0121 PEN = | 1 LKR | 2024-03-10 |
| 1 PEN = | 82.8547 LKR | 0.0121 PEN = | 1 LKR | 2024-03-09 |
| 1 PEN = | 82.1687 LKR | 0.0122 PEN = | 1 LKR | 2024-03-08 |
| 1 PEN = | 82.1947 LKR | 0.0122 PEN = | 1 LKR | 2024-03-07 |
| 1 PEN = | 81.5655 LKR | 0.0123 PEN = | 1 LKR | 2024-03-06 |
| 1 PEN = | 81.6824 LKR | 0.0122 PEN = | 1 LKR | 2024-03-05 |
| 1 PEN = | 81.583 LKR | 0.0123 PEN = | 1 LKR | 2024-03-04 |
| 1 PEN = | 81.5831 LKR | 0.0123 PEN = | 1 LKR | 2024-03-03 |
| 1 PEN = | 81.5831 LKR | 0.0123 PEN = | 1 LKR | 2024-03-02 |
| 1 PEN = | 81.5741 LKR | 0.0123 PEN = | 1 LKR | 2024-03-01 |
| 1 PEN = | 81.8708 LKR | 0.0122 PEN = | 1 LKR | 2024-02-29 |
| 1 PEN = | 81.7038 LKR | 0.0122 PEN = | 1 LKR | 2024-02-28 |
| 1 PEN = | 81.8653 LKR | 0.0122 PEN = | 1 LKR | 2024-02-27 |
| 1 PEN = | 82.0317 LKR | 0.0122 PEN = | 1 LKR | 2024-02-26 |
| 1 PEN = | 82.031 LKR | 0.0122 PEN = | 1 LKR | 2024-02-25 |
| 1 PEN = | 82.031 LKR | 0.0122 PEN = | 1 LKR | 2024-02-24 |
| 1 PEN = | 81.8683 LKR | 0.0122 PEN = | 1 LKR | 2024-02-23 |
| 1 PEN = | 82.3136 LKR | 0.0121 PEN = | 1 LKR | 2024-02-22 |
| 1 PEN = | 82.0947 LKR | 0.0122 PEN = | 1 LKR | 2024-02-21 |
| 1 PEN = | 81.8517 LKR | 0.0122 PEN = | 1 LKR | 2024-02-20 |
| 1 PEN = | 81.2001 LKR | 0.0123 PEN = | 1 LKR | 2024-02-19 |
| 1 PEN = | 81.2 LKR | 0.0123 PEN = | 1 LKR | 2024-02-18 |
| 1 PEN = | 80.7942 LKR | 0.0124 PEN = | 1 LKR | 2024-02-17 |
| 1 PEN = | 80.7372 LKR | 0.0124 PEN = | 1 LKR | 2024-02-16 |
| 1 PEN = | 80.8237 LKR | 0.0124 PEN = | 1 LKR | 2024-02-15 |
| 1 PEN = | 81.0138 LKR | 0.0123 PEN = | 1 LKR | 2024-02-14 |
| 1 PEN = | 81.115 LKR | 0.0123 PEN = | 1 LKR | 2024-02-13 |
| 1 PEN = | 81.2279 LKR | 0.0123 PEN = | 1 LKR | 2024-02-12 |
| 1 PEN = | 81.2277 LKR | 0.0123 PEN = | 1 LKR | 2024-02-11 |
| 1 PEN = | 81.2277 LKR | 0.0123 PEN = | 1 LKR | 2024-02-10 |
| 1 PEN = | 81.4677 LKR | 0.0123 PEN = | 1 LKR | 2024-02-09 |
| 1 PEN = | 81.0675 LKR | 0.0123 PEN = | 1 LKR | 2024-02-08 |
| 1 PEN = | 81.2518 LKR | 0.0123 PEN = | 1 LKR | 2024-02-07 |
| 1 PEN = | 81.6251 LKR | 0.0123 PEN = | 1 LKR | 2024-02-06 |
| 1 PEN = | 81.9316 LKR | 0.0122 PEN = | 1 LKR | 2024-02-05 |
| 1 PEN = | 81.9968 LKR | 0.0122 PEN = | 1 LKR | 2024-02-04 |
| 1 PEN = | 81.9968 LKR | 0.0122 PEN = | 1 LKR | 2024-02-03 |
| 1 PEN = | 82.3323 LKR | 0.0121 PEN = | 1 LKR | 2024-02-02 |
| 1 PEN = | 82.8006 LKR | 0.0121 PEN = | 1 LKR | 2024-02-01 |
| 1 PEN = | 83.1612 LKR | 0.012 PEN = | 1 LKR | 2024-01-31 |
| 1 PEN = | 83.7743 LKR | 0.0119 PEN = | 1 LKR | 2024-01-30 |
| 1 PEN = | 84.3381 LKR | 0.0119 PEN = | 1 LKR | 2024-01-29 |
| 1 PEN = | 84.3382 LKR | 0.0119 PEN = | 1 LKR | 2024-01-28 |
| 1 PEN = | 84.3382 LKR | 0.0119 PEN = | 1 LKR | 2024-01-27 |
| 1 PEN = | 84.6432 LKR | 0.0118 PEN = | 1 LKR | 2024-01-26 |
| 1 PEN = | 84.4919 LKR | 0.0118 PEN = | 1 LKR | 2024-01-25 |
| 1 PEN = | 85.4975 LKR | 0.0117 PEN = | 1 LKR | 2024-01-24 |
| 1 PEN = | 85.5614 LKR | 0.0117 PEN = | 1 LKR | 2024-01-23 |
| 1 PEN = | 85.6369 LKR | 0.0117 PEN = | 1 LKR | 2024-01-22 |
| 1 PEN = | 85.6367 LKR | 0.0117 PEN = | 1 LKR | 2024-01-21 |
| 1 PEN = | 85.6372 LKR | 0.0117 PEN = | 1 LKR | 2024-01-20 |
| 1 PEN = | 85.7632 LKR | 0.0117 PEN = | 1 LKR | 2024-01-19 |
| 1 PEN = | 86.1956 LKR | 0.0116 PEN = | 1 LKR | 2024-01-18 |
| 1 PEN = | 87.0009 LKR | 0.0115 PEN = | 1 LKR | 2024-01-17 |
| 1 PEN = | 87.0781 LKR | 0.0115 PEN = | 1 LKR | 2024-01-16 |
| 1 PEN = | 87.038 LKR | 0.0115 PEN = | 1 LKR | 2024-01-15 |
| 1 PEN = | 87.0386 LKR | 0.0115 PEN = | 1 LKR | 2024-01-14 |
| 1 PEN = | 86.9448 LKR | 0.0115 PEN = | 1 LKR | 2024-01-13 |
| 1 PEN = | 87.2057 LKR | 0.0115 PEN = | 1 LKR | 2024-01-12 |
| 1 PEN = | 87.0526 LKR | 0.0115 PEN = | 1 LKR | 2024-01-11 |
| 1 PEN = | 87.2558 LKR | 0.0115 PEN = | 1 LKR | 2024-01-10 |
| 1 PEN = | 87.2555 LKR | 0.0115 PEN = | 1 LKR | 2024-01-09 |
| 1 PEN = | 87.5027 LKR | 0.0114 PEN = | 1 LKR | 2024-01-08 |
| 1 PEN = | 87.4253 LKR | 0.0114 PEN = | 1 LKR | 2024-01-07 |
| 1 PEN = | 86.7683 LKR | 0.0115 PEN = | 1 LKR | 2024-01-06 |
| 1 PEN = | 86.2469 LKR | 0.0116 PEN = | 1 LKR | 2024-01-05 |
| 1 PEN = | 87.2076 LKR | 0.0115 PEN = | 1 LKR | 2024-01-04 |
| 1 PEN = | 86.8218 LKR | 0.0115 PEN = | 1 LKR | 2024-01-03 |
| 1 PEN = | 87.7099 LKR | 0.0114 PEN = | 1 LKR | 2024-01-02 |
| 1 PEN = | 87.6623 LKR | 0.0114 PEN = | 1 LKR | 2024-01-01 |
| 1 PEN = | 87.7098 LKR | 0.0114 PEN = | 1 LKR | 2023-12-31 |
| 1 PEN = | 87.7106 LKR | 0.0114 PEN = | 1 LKR | 2023-12-30 |
| 1 PEN = | 87.6801 LKR | 0.0114 PEN = | 1 LKR | 2023-12-29 |
| 1 PEN = | 87.6587 LKR | 0.0114 PEN = | 1 LKR | 2023-12-28 |
| 1 PEN = | 88.3702 LKR | 0.0113 PEN = | 1 LKR | 2023-12-27 |
| 1 PEN = | 88.1406 LKR | 0.0113 PEN = | 1 LKR | 2023-12-26 |
| 1 PEN = | 88.1406 LKR | 0.0113 PEN = | 1 LKR | 2023-12-25 |
| 1 PEN = | 88.1406 LKR | 0.0113 PEN = | 1 LKR | 2023-12-24 |
| 1 PEN = | 88.033 LKR | 0.0114 PEN = | 1 LKR | 2023-12-23 |
| 1 PEN = | 87.6055 LKR | 0.0114 PEN = | 1 LKR | 2023-12-22 |
| 1 PEN = | 88.2289 LKR | 0.0113 PEN = | 1 LKR | 2023-12-21 |
| 1 PEN = | 87.5528 LKR | 0.0114 PEN = | 1 LKR | 2023-12-20 |
| 1 PEN = | 87.2258 LKR | 0.0115 PEN = | 1 LKR | 2023-12-19 |
| 1 PEN = | 86.8247 LKR | 0.0115 PEN = | 1 LKR | 2023-12-18 |
| 1 PEN = | 86.8247 LKR | 0.0115 PEN = | 1 LKR | 2023-12-17 |
| 1 PEN = | 87.3263 LKR | 0.0115 PEN = | 1 LKR | 2023-12-16 |
| 1 PEN = | 86.1033 LKR | 0.0116 PEN = | 1 LKR | 2023-12-15 |
| 1 PEN = | 86.3978 LKR | 0.0116 PEN = | 1 LKR | 2023-12-14 |
| 1 PEN = | 86.581 LKR | 0.0115 PEN = | 1 LKR | 2023-12-13 |
| 1 PEN = | 87.4627 LKR | 0.0114 PEN = | 1 LKR | 2023-12-12 |
| 1 PEN = | 87.1038 LKR | 0.0115 PEN = | 1 LKR | 2023-12-11 |
| 1 PEN = | 87.1047 LKR | 0.0115 PEN = | 1 LKR | 2023-12-10 |
| 1 PEN = | 87.1047 LKR | 0.0115 PEN = | 1 LKR | 2023-12-09 |
| 1 PEN = | 87.1158 LKR | 0.0115 PEN = | 1 LKR | 2023-12-08 |
| 1 PEN = | 86.8646 LKR | 0.0115 PEN = | 1 LKR | 2023-12-07 |
| 1 PEN = | 87.4341 LKR | 0.0114 PEN = | 1 LKR | 2023-12-06 |
| 1 PEN = | 87.8581 LKR | 0.0114 PEN = | 1 LKR | 2023-12-05 |
| 1 PEN = | 87.7478 LKR | 0.0114 PEN = | 1 LKR | 2023-12-04 |
| 1 PEN = | 87.7477 LKR | 0.0114 PEN = | 1 LKR | 2023-12-03 |
| 1 PEN = | 87.8225 LKR | 0.0114 PEN = | 1 LKR | 2023-12-02 |
| 1 PEN = | 87.9844 LKR | 0.0114 PEN = | 1 LKR | 2023-12-01 |
| 1 PEN = | 88.5801 LKR | 0.0113 PEN = | 1 LKR | 2023-11-30 |
| 1 PEN = | 88.4383 LKR | 0.0113 PEN = | 1 LKR | 2023-11-29 |
| 1 PEN = | 88.1536 LKR | 0.0113 PEN = | 1 LKR | 2023-11-28 |
| 1 PEN = | 87.8551 LKR | 0.0114 PEN = | 1 LKR | 2023-11-27 |
| 1 PEN = | 87.859 LKR | 0.0114 PEN = | 1 LKR | 2023-11-26 |
| 1 PEN = | 87.9918 LKR | 0.0114 PEN = | 1 LKR | 2023-11-25 |
| 1 PEN = | 87.9432 LKR | 0.0114 PEN = | 1 LKR | 2023-11-24 |
| 1 PEN = | 87.9883 LKR | 0.0114 PEN = | 1 LKR | 2023-11-23 |
| 1 PEN = | 87.9617 LKR | 0.0114 PEN = | 1 LKR | 2023-11-22 |
| 1 PEN = | 86.9712 LKR | 0.0115 PEN = | 1 LKR | 2023-11-21 |
| 1 PEN = | 84.8226 LKR | 0.0118 PEN = | 1 LKR | 2023-11-20 |
| 1 PEN = | 84.8141 LKR | 0.0118 PEN = | 1 LKR | 2023-11-19 |
| 1 PEN = | 84.8141 LKR | 0.0118 PEN = | 1 LKR | 2023-11-18 |
| 1 PEN = | 85.8678 LKR | 0.0116 PEN = | 1 LKR | 2023-11-17 |
| 1 PEN = | 86.3729 LKR | 0.0116 PEN = | 1 LKR | 2023-11-16 |
| 1 PEN = | 86.0288 LKR | 0.0116 PEN = | 1 LKR | 2023-11-15 |
| 1 PEN = | 86.3256 LKR | 0.0116 PEN = | 1 LKR | 2023-11-14 |
| 1 PEN = | 86.1564 LKR | 0.0116 PEN = | 1 LKR | 2023-11-13 |
| 1 PEN = | 86.156 LKR | 0.0116 PEN = | 1 LKR | 2023-11-12 |
| 1 PEN = | 86.0971 LKR | 0.0116 PEN = | 1 LKR | 2023-11-11 |
| 1 PEN = | 86.1824 LKR | 0.0116 PEN = | 1 LKR | 2023-11-10 |
| 1 PEN = | 86.9597 LKR | 0.0115 PEN = | 1 LKR | 2023-11-09 |
| 1 PEN = | 87.0645 LKR | 0.0115 PEN = | 1 LKR | 2023-11-08 |
| 1 PEN = | 87.2098 LKR | 0.0115 PEN = | 1 LKR | 2023-11-07 |
| 1 PEN = | 87.214 LKR | 0.0115 PEN = | 1 LKR | 2023-11-06 |
| 1 PEN = | 87.2153 LKR | 0.0115 PEN = | 1 LKR | 2023-11-05 |
| 1 PEN = | 87.2153 LKR | 0.0115 PEN = | 1 LKR | 2023-11-04 |
| 1 PEN = | 86.1821 LKR | 0.0116 PEN = | 1 LKR | 2023-11-03 |
| 1 PEN = | 85.3894 LKR | 0.0117 PEN = | 1 LKR | 2023-11-02 |
| 1 PEN = | 85.8369 LKR | 0.0116 PEN = | 1 LKR | 2023-11-01 |
| 1 PEN = | 84.9418 LKR | 0.0118 PEN = | 1 LKR | 2023-10-31 |
| 1 PEN = | 84.5516 LKR | 0.0118 PEN = | 1 LKR | 2023-10-30 |
| 1 PEN = | 84.5513 LKR | 0.0118 PEN = | 1 LKR | 2023-10-29 |
| 1 PEN = | 84.2957 LKR | 0.0119 PEN = | 1 LKR | 2023-10-28 |
| 1 PEN = | 84.3513 LKR | 0.0119 PEN = | 1 LKR | 2023-10-27 |
| 1 PEN = | 84.5479 LKR | 0.0118 PEN = | 1 LKR | 2023-10-26 |
| 1 PEN = | 84.6377 LKR | 0.0118 PEN = | 1 LKR | 2023-10-25 |
| 1 PEN = | 83.8576 LKR | 0.0119 PEN = | 1 LKR | 2023-10-24 |
| 1 PEN = | 84.0862 LKR | 0.0119 PEN = | 1 LKR | 2023-10-23 |
| 1 PEN = | 84.0864 LKR | 0.0119 PEN = | 1 LKR | 2023-10-22 |
| 1 PEN = | 83.9042 LKR | 0.0119 PEN = | 1 LKR | 2023-10-21 |
| 1 PEN = | 83.9695 LKR | 0.0119 PEN = | 1 LKR | 2023-10-20 |
| 1 PEN = | 84.4408 LKR | 0.0118 PEN = | 1 LKR | 2023-10-19 |
| 1 PEN = | 84.0567 LKR | 0.0119 PEN = | 1 LKR | 2023-10-18 |
| 1 PEN = | 84.0419 LKR | 0.0119 PEN = | 1 LKR | 2023-10-17 |
| 1 PEN = | 84.3531 LKR | 0.0119 PEN = | 1 LKR | 2023-10-16 |
| 1 PEN = | 84.3523 LKR | 0.0119 PEN = | 1 LKR | 2023-10-15 |
| 1 PEN = | 84.3523 LKR | 0.0119 PEN = | 1 LKR | 2023-10-14 |
| 1 PEN = | 84.7212 LKR | 0.0118 PEN = | 1 LKR | 2023-10-13 |
| 1 PEN = | 84.9248 LKR | 0.0118 PEN = | 1 LKR | 2023-10-12 |
| 1 PEN = | 84.392 LKR | 0.0118 PEN = | 1 LKR | 2023-10-11 |
| 1 PEN = | 84.5811 LKR | 0.0118 PEN = | 1 LKR | 2023-10-10 |
| 1 PEN = | 84.7586 LKR | 0.0118 PEN = | 1 LKR | 2023-10-09 |
| 1 PEN = | 84.7602 LKR | 0.0118 PEN = | 1 LKR | 2023-10-08 |
| 1 PEN = | 84.7602 LKR | 0.0118 PEN = | 1 LKR | 2023-10-07 |
| 1 PEN = | 85.073 LKR | 0.0118 PEN = | 1 LKR | 2023-10-06 |
| 1 PEN = | 85.4399 LKR | 0.0117 PEN = | 1 LKR | 2023-10-05 |
| 1 PEN = | 85.2731 LKR | 0.0117 PEN = | 1 LKR | 2023-10-04 |
| 1 PEN = | 85.6292 LKR | 0.0117 PEN = | 1 LKR | 2023-10-03 |
| 1 PEN = | 85.5593 LKR | 0.0117 PEN = | 1 LKR | 2023-10-02 |
| 1 PEN = | 85.5598 LKR | 0.0117 PEN = | 1 LKR | 2023-10-01 |
| 1 PEN = | 85.7959 LKR | 0.0117 PEN = | 1 LKR | 2023-09-30 |
| 1 PEN = | 85.4916 LKR | 0.0117 PEN = | 1 LKR | 2023-09-29 |
| 1 PEN = | 85.7086 LKR | 0.0117 PEN = | 1 LKR | 2023-09-28 |
| 1 PEN = | 85.7802 LKR | 0.0117 PEN = | 1 LKR | 2023-09-27 |
| 1 PEN = | 86.8647 LKR | 0.0115 PEN = | 1 LKR | 2023-09-26 |
| 1 PEN = | 86.6806 LKR | 0.0115 PEN = | 1 LKR | 2023-09-25 |
| 1 PEN = | 86.6813 LKR | 0.0115 PEN = | 1 LKR | 2023-09-24 |
| 1 PEN = | 86.3351 LKR | 0.0116 PEN = | 1 LKR | 2023-09-23 |
| 1 PEN = | 87.4977 LKR | 0.0114 PEN = | 1 LKR | 2023-09-22 |
| 1 PEN = | 87.7569 LKR | 0.0114 PEN = | 1 LKR | 2023-09-21 |
| 1 PEN = | 87.2666 LKR | 0.0115 PEN = | 1 LKR | 2023-09-20 |
| 1 PEN = | 87.0288 LKR | 0.0115 PEN = | 1 LKR | 2023-09-19 |
| 1 PEN = | 86.9536 LKR | 0.0115 PEN = | 1 LKR | 2023-09-18 |
| 1 PEN = | 86.9542 LKR | 0.0115 PEN = | 1 LKR | 2023-09-17 |
| 1 PEN = | 86.9139 LKR | 0.0115 PEN = | 1 LKR | 2023-09-16 |
| 1 PEN = | 87.4483 LKR | 0.0114 PEN = | 1 LKR | 2023-09-15 |
| 1 PEN = | 87.4348 LKR | 0.0114 PEN = | 1 LKR | 2023-09-14 |
| 1 PEN = | 87.4727 LKR | 0.0114 PEN = | 1 LKR | 2023-09-13 |
| 1 PEN = | 86.8541 LKR | 0.0115 PEN = | 1 LKR | 2023-09-12 |
| 1 PEN = | 86.9299 LKR | 0.0115 PEN = | 1 LKR | 2023-09-11 |
| 1 PEN = | 87.0679 LKR | 0.0115 PEN = | 1 LKR | 2023-09-10 |
| 1 PEN = | 87.1579 LKR | 0.0115 PEN = | 1 LKR | 2023-09-09 |
| 1 PEN = | 87.1741 LKR | 0.0115 PEN = | 1 LKR | 2023-09-08 |
| 1 PEN = | 87.3389 LKR | 0.0114 PEN = | 1 LKR | 2023-09-07 |
| 1 PEN = | 87.8778 LKR | 0.0114 PEN = | 1 LKR | 2023-09-06 |
| 1 PEN = | 86.4422 LKR | 0.0116 PEN = | 1 LKR | 2023-09-05 |
| 1 PEN = | 86.6477 LKR | 0.0115 PEN = | 1 LKR | 2023-09-04 |
| 1 PEN = | 86.6469 LKR | 0.0115 PEN = | 1 LKR | 2023-09-03 |
| 1 PEN = | 86.6469 LKR | 0.0115 PEN = | 1 LKR | 2023-09-02 |
| 1 PEN = | 86.8146 LKR | 0.0115 PEN = | 1 LKR | 2023-09-01 |
| 1 PEN = | 87.1673 LKR | 0.0115 PEN = | 1 LKR | 2023-08-31 |
| 1 PEN = | 86.95 LKR | 0.0115 PEN = | 1 LKR | 2023-08-30 |
| 1 PEN = | 87.5782 LKR | 0.0114 PEN = | 1 LKR | 2023-08-29 |
| 1 PEN = | 87.7254 LKR | 0.0114 PEN = | 1 LKR | 2023-08-28 |
| 1 PEN = | 87.7245 LKR | 0.0114 PEN = | 1 LKR | 2023-08-27 |
| 1 PEN = | 87.7245 LKR | 0.0114 PEN = | 1 LKR | 2023-08-26 |
| 1 PEN = | 87.6685 LKR | 0.0114 PEN = | 1 LKR | 2023-08-25 |
| 1 PEN = | 87.0987 LKR | 0.0115 PEN = | 1 LKR | 2023-08-24 |
| 1 PEN = | 86.9563 LKR | 0.0115 PEN = | 1 LKR | 2023-08-23 |
| 1 PEN = | 87.3933 LKR | 0.0114 PEN = | 1 LKR | 2023-08-22 |
| 1 PEN = | 86.8307 LKR | 0.0115 PEN = | 1 LKR | 2023-08-21 |
| 1 PEN = | 86.8314 LKR | 0.0115 PEN = | 1 LKR | 2023-08-20 |
| 1 PEN = | 86.572 LKR | 0.0116 PEN = | 1 LKR | 2023-08-19 |
| 1 PEN = | 86.572 LKR | 0.0116 PEN = | 1 LKR | 2023-08-18 |
| 1 PEN = | 86.6855 LKR | 0.0115 PEN = | 1 LKR | 2023-08-17 |
| 1 PEN = | 86.65 LKR | 0.0115 PEN = | 1 LKR | 2023-08-16 |
| 1 PEN = | 87.3162 LKR | 0.0115 PEN = | 1 LKR | 2023-08-15 |
| 1 PEN = | 87.5293 LKR | 0.0114 PEN = | 1 LKR | 2023-08-14 |
| 1 PEN = | 87.5273 LKR | 0.0114 PEN = | 1 LKR | 2023-08-13 |
| 1 PEN = | 87.7667 LKR | 0.0114 PEN = | 1 LKR | 2023-08-12 |
| 1 PEN = | 86.4978 LKR | 0.0116 PEN = | 1 LKR | 2023-08-11 |
| 1 PEN = | 86.1505 LKR | 0.0116 PEN = | 1 LKR | 2023-08-10 |
| 1 PEN = | 86.8604 LKR | 0.0115 PEN = | 1 LKR | 2023-08-09 |
| 1 PEN = | 87.8845 LKR | 0.0114 PEN = | 1 LKR | 2023-08-08 |
| 1 PEN = | 86.9953 LKR | 0.0115 PEN = | 1 LKR | 2023-08-07 |
| 1 PEN = | 86.9951 LKR | 0.0115 PEN = | 1 LKR | 2023-08-06 |
| 1 PEN = | 86.9951 LKR | 0.0115 PEN = | 1 LKR | 2023-08-05 |
| 1 PEN = | 87.7298 LKR | 0.0114 PEN = | 1 LKR | 2023-08-04 |
| 1 PEN = | 86.3763 LKR | 0.0116 PEN = | 1 LKR | 2023-08-03 |
| 1 PEN = | 88.5873 LKR | 0.0113 PEN = | 1 LKR | 2023-08-02 |
| 1 PEN = | 88.8519 LKR | 0.0113 PEN = | 1 LKR | 2023-08-01 |
| 1 PEN = | 91.8284 LKR | 0.0109 PEN = | 1 LKR | 2023-07-31 |
| 1 PEN = | 91.6979 LKR | 0.0109 PEN = | 1 LKR | 2023-07-30 |
| 1 PEN = | 91.6979 LKR | 0.0109 PEN = | 1 LKR | 2023-07-29 |
| 1 PEN = | 91.7589 LKR | 0.0109 PEN = | 1 LKR | 2023-07-28 |
| 1 PEN = | 91.6266 LKR | 0.0109 PEN = | 1 LKR | 2023-07-27 |
| 1 PEN = | 92.3777 LKR | 0.0108 PEN = | 1 LKR | 2023-07-26 |
| 1 PEN = | 92.3308 LKR | 0.0108 PEN = | 1 LKR | 2023-07-25 |
| 1 PEN = | 91.9454 LKR | 0.0109 PEN = | 1 LKR | 2023-07-24 |
| 1 PEN = | 91.5335 LKR | 0.0109 PEN = | 1 LKR | 2023-07-23 |
| 1 PEN = | 91.5335 LKR | 0.0109 PEN = | 1 LKR | 2023-07-22 |
| 1 PEN = | 91.0214 LKR | 0.011 PEN = | 1 LKR | 2023-07-21 |
| 1 PEN = | 91.018 LKR | 0.011 PEN = | 1 LKR | 2023-07-20 |
| 1 PEN = | 90.8535 LKR | 0.011 PEN = | 1 LKR | 2023-07-19 |
| 1 PEN = | 90.5824 LKR | 0.011 PEN = | 1 LKR | 2023-07-18 |
| 1 PEN = | 89.631 LKR | 0.0112 PEN = | 1 LKR | 2023-07-17 |
| 1 PEN = | 89.6321 LKR | 0.0112 PEN = | 1 LKR | 2023-07-16 |
| 1 PEN = | 89.4618 LKR | 0.0112 PEN = | 1 LKR | 2023-07-15 |
| 1 PEN = | 88.8587 LKR | 0.0113 PEN = | 1 LKR | 2023-07-14 |
| 1 PEN = | 87.1983 LKR | 0.0115 PEN = | 1 LKR | 2023-07-13 |
| 1 PEN = | 86.023 LKR | 0.0116 PEN = | 1 LKR | 2023-07-12 |
| 1 PEN = | 85.8935 LKR | 0.0116 PEN = | 1 LKR | 2023-07-11 |
| 1 PEN = | 85.7929 LKR | 0.0117 PEN = | 1 LKR | 2023-07-10 |
| 1 PEN = | 85.793 LKR | 0.0117 PEN = | 1 LKR | 2023-07-09 |
| 1 PEN = | 85.793 LKR | 0.0117 PEN = | 1 LKR | 2023-07-08 |
| 1 PEN = | 85.6017 LKR | 0.0117 PEN = | 1 LKR | 2023-07-07 |
| 1 PEN = | 84.8566 LKR | 0.0118 PEN = | 1 LKR | 2023-07-06 |
| 1 PEN = | 84.4253 LKR | 0.0118 PEN = | 1 LKR | 2023-07-05 |
| 1 PEN = | 84.9322 LKR | 0.0118 PEN = | 1 LKR | 2023-07-04 |
| 1 PEN = | 84.771 LKR | 0.0118 PEN = | 1 LKR | 2023-07-03 |
| 1 PEN = | 84.9866 LKR | 0.0118 PEN = | 1 LKR | 2023-07-02 |
| 1 PEN = | 84.9866 LKR | 0.0118 PEN = | 1 LKR | 2023-07-01 |
| 1 PEN = | 84.6747 LKR | 0.0118 PEN = | 1 LKR | 2023-06-30 |
| 1 PEN = | 84.4421 LKR | 0.0118 PEN = | 1 LKR | 2023-06-29 |
| 1 PEN = | 84.7303 LKR | 0.0118 PEN = | 1 LKR | 2023-06-28 |
| 1 PEN = | 85.0787 LKR | 0.0118 PEN = | 1 LKR | 2023-06-27 |
| 1 PEN = | 84.917 LKR | 0.0118 PEN = | 1 LKR | 2023-06-26 |
| 1 PEN = | 84.8671 LKR | 0.0118 PEN = | 1 LKR | 2023-06-25 |
| 1 PEN = | 84.6301 LKR | 0.0118 PEN = | 1 LKR | 2023-06-23 |
| 1 PEN = | 84.3604 LKR | 0.0119 PEN = | 1 LKR | 2023-06-22 |
| 1 PEN = | 84.8957 LKR | 0.0118 PEN = | 1 LKR | 2023-06-21 |
| 1 PEN = | 84.8438 LKR | 0.0118 PEN = | 1 LKR | 2023-06-20 |
| 1 PEN = | 85.1197 LKR | 0.0117 PEN = | 1 LKR | 2023-06-19 |
| 1 PEN = | 85.6066 LKR | 0.0117 PEN = | 1 LKR | 2023-06-18 |
| 1 PEN = | 85.6926 LKR | 0.0117 PEN = | 1 LKR | 2023-06-17 |
| 1 PEN = | 84.1667 LKR | 0.0119 PEN = | 1 LKR | 2023-06-16 |
| 1 PEN = | 87.6288 LKR | 0.0114 PEN = | 1 LKR | 2023-06-15 |
| 1 PEN = | 84.5176 LKR | 0.0118 PEN = | 1 LKR | 2023-06-14 |
| 1 PEN = | 82.4926 LKR | 0.0121 PEN = | 1 LKR | 2023-06-13 |
| 1 PEN = | 81.2723 LKR | 0.0123 PEN = | 1 LKR | 2023-06-12 |
| 1 PEN = | 81.2729 LKR | 0.0123 PEN = | 1 LKR | 2023-06-11 |
| 1 PEN = | 81.2729 LKR | 0.0123 PEN = | 1 LKR | 2023-06-10 |
| 1 PEN = | 80.6023 LKR | 0.0124 PEN = | 1 LKR | 2023-06-09 |
| 1 PEN = | 79.4209 LKR | 0.0126 PEN = | 1 LKR | 2023-06-08 |
| 1 PEN = | 79.4171 LKR | 0.0126 PEN = | 1 LKR | 2023-06-07 |
| 1 PEN = | 78.9245 LKR | 0.0127 PEN = | 1 LKR | 2023-06-06 |
| 1 PEN = | 78.7683 LKR | 0.0127 PEN = | 1 LKR | 2023-06-05 |
| 1 PEN = | 78.763 LKR | 0.0127 PEN = | 1 LKR | 2023-06-04 |
| 1 PEN = | 78.7827 LKR | 0.0127 PEN = | 1 LKR | 2023-06-03 |
| 1 PEN = | 80.3078 LKR | 0.0125 PEN = | 1 LKR | 2023-06-02 |
| 1 PEN = | 78.5781 LKR | 0.0127 PEN = | 1 LKR | 2023-06-01 |
| 1 PEN = | 80.0131 LKR | 0.0125 PEN = | 1 LKR | 2023-05-31 |
| 1 PEN = | 80.8204 LKR | 0.0124 PEN = | 1 LKR | 2023-05-30 |
| 1 PEN = | 80.6748 LKR | 0.0124 PEN = | 1 LKR | 2023-05-29 |
| 1 PEN = | 81.1092 LKR | 0.0123 PEN = | 1 LKR | 2023-05-28 |
| 1 PEN = | 81.1092 LKR | 0.0123 PEN = | 1 LKR | 2023-05-27 |
| 1 PEN = | 81.8257 LKR | 0.0122 PEN = | 1 LKR | 2023-05-26 |
| 1 PEN = | 82.561 LKR | 0.0121 PEN = | 1 LKR | 2023-05-25 |
| 1 PEN = | 82.9852 LKR | 0.0121 PEN = | 1 LKR | 2023-05-24 |
| 1 PEN = | 82.9386 LKR | 0.0121 PEN = | 1 LKR | 2023-05-23 |
| 1 PEN = | 82.9979 LKR | 0.012 PEN = | 1 LKR | 2023-05-22 |
| 1 PEN = | 82.9979 LKR | 0.012 PEN = | 1 LKR | 2023-05-21 |
| 1 PEN = | 83.0415 LKR | 0.012 PEN = | 1 LKR | 2023-05-20 |
| 1 PEN = | 83.0779 LKR | 0.012 PEN = | 1 LKR | 2023-05-19 |
| 1 PEN = | 82.3951 LKR | 0.0121 PEN = | 1 LKR | 2023-05-18 |
| 1 PEN = | 84.0694 LKR | 0.0119 PEN = | 1 LKR | 2023-05-17 |
| 1 PEN = | 85.6973 LKR | 0.0117 PEN = | 1 LKR | 2023-05-16 |
| 1 PEN = | 85.6698 LKR | 0.0117 PEN = | 1 LKR | 2023-05-15 |
| 1 PEN = | 85.6698 LKR | 0.0117 PEN = | 1 LKR | 2023-05-14 |
| 1 PEN = | 85.9538 LKR | 0.0116 PEN = | 1 LKR | 2023-05-13 |
| 1 PEN = | 85.4541 LKR | 0.0117 PEN = | 1 LKR | 2023-05-12 |
| 1 PEN = | 85.7442 LKR | 0.0117 PEN = | 1 LKR | 2023-05-11 |
| 1 PEN = | 86.0922 LKR | 0.0116 PEN = | 1 LKR | 2023-05-10 |
| 1 PEN = | 86.0603 LKR | 0.0116 PEN = | 1 LKR | 2023-05-09 |
| 1 PEN = | 86.4863 LKR | 0.0116 PEN = | 1 LKR | 2023-05-08 |
| 1 PEN = | 86.4863 LKR | 0.0116 PEN = | 1 LKR | 2023-05-07 |
| 1 PEN = | 86.4863 LKR | 0.0116 PEN = | 1 LKR | 2023-05-06 |
| 1 PEN = | 85.7376 LKR | 0.0117 PEN = | 1 LKR | 2023-05-05 |
| 1 PEN = | 86.2429 LKR | 0.0116 PEN = | 1 LKR | 2023-05-04 |
| 1 PEN = | 85.3958 LKR | 0.0117 PEN = | 1 LKR | 2023-05-03 |
| 1 PEN = | 86.2752 LKR | 0.0116 PEN = | 1 LKR | 2023-05-02 |
| 1 PEN = | 86.0386 LKR | 0.0116 PEN = | 1 LKR | 2023-05-01 |
| 1 PEN = | 86.0386 LKR | 0.0116 PEN = | 1 LKR | 2023-04-30 |
| 1 PEN = | 86.4894 LKR | 0.0116 PEN = | 1 LKR | 2023-04-29 |
| 1 PEN = | 86.5045 LKR | 0.0116 PEN = | 1 LKR | 2023-04-28 |
| 1 PEN = | 86.3839 LKR | 0.0116 PEN = | 1 LKR | 2023-04-27 |
| 1 PEN = | 86.5848 LKR | 0.0115 PEN = | 1 LKR | 2023-04-26 |