» Welcome to Currency Converter Calculator      

Last Year History for PEN/KZT


PEN KZT PEN KZT Date
1 PEN = 121.3906 KZT 0.0082 PEN = 1 KZT 2024-03-28
1 PEN = 121.6607 KZT 0.0082 PEN = 1 KZT 2024-03-27
1 PEN = 121.6238 KZT 0.0082 PEN = 1 KZT 2024-03-26
1 PEN = 122.106 KZT 0.0082 PEN = 1 KZT 2024-03-25
1 PEN = 122.1102 KZT 0.0082 PEN = 1 KZT 2024-03-24
1 PEN = 122.1102 KZT 0.0082 PEN = 1 KZT 2024-03-23
1 PEN = 122.5872 KZT 0.0082 PEN = 1 KZT 2024-03-22
1 PEN = 121.7508 KZT 0.0082 PEN = 1 KZT 2024-03-21
1 PEN = 122.0547 KZT 0.0082 PEN = 1 KZT 2024-03-20
1 PEN = 122.0871 KZT 0.0082 PEN = 1 KZT 2024-03-19
1 PEN = 121.9734 KZT 0.0082 PEN = 1 KZT 2024-03-18
1 PEN = 121.9749 KZT 0.0082 PEN = 1 KZT 2024-03-17
1 PEN = 121.9749 KZT 0.0082 PEN = 1 KZT 2024-03-16
1 PEN = 121.8358 KZT 0.0082 PEN = 1 KZT 2024-03-15
1 PEN = 121.9573 KZT 0.0082 PEN = 1 KZT 2024-03-14
1 PEN = 121.5917 KZT 0.0082 PEN = 1 KZT 2024-03-13
1 PEN = 122.0477 KZT 0.0082 PEN = 1 KZT 2024-03-12
1 PEN = 120.4515 KZT 0.0083 PEN = 1 KZT 2024-03-11
1 PEN = 120.4524 KZT 0.0083 PEN = 1 KZT 2024-03-10
1 PEN = 120.4524 KZT 0.0083 PEN = 1 KZT 2024-03-09
1 PEN = 119.338 KZT 0.0084 PEN = 1 KZT 2024-03-08
1 PEN = 119.5026 KZT 0.0084 PEN = 1 KZT 2024-03-07
1 PEN = 118.6748 KZT 0.0084 PEN = 1 KZT 2024-03-06
1 PEN = 119.8729 KZT 0.0083 PEN = 1 KZT 2024-03-05
1 PEN = 119.6195 KZT 0.0084 PEN = 1 KZT 2024-03-04
1 PEN = 119.6197 KZT 0.0084 PEN = 1 KZT 2024-03-03
1 PEN = 119.6197 KZT 0.0084 PEN = 1 KZT 2024-03-02
1 PEN = 118.8434 KZT 0.0084 PEN = 1 KZT 2024-03-01
1 PEN = 118.8789 KZT 0.0084 PEN = 1 KZT 2024-02-29
1 PEN = 118.4149 KZT 0.0084 PEN = 1 KZT 2024-02-28
1 PEN = 117.9915 KZT 0.0085 PEN = 1 KZT 2024-02-27
1 PEN = 118.9939 KZT 0.0084 PEN = 1 KZT 2024-02-26
1 PEN = 118.9927 KZT 0.0084 PEN = 1 KZT 2024-02-25
1 PEN = 118.9927 KZT 0.0084 PEN = 1 KZT 2024-02-24
1 PEN = 118.9507 KZT 0.0084 PEN = 1 KZT 2024-02-23
1 PEN = 119.1371 KZT 0.0084 PEN = 1 KZT 2024-02-22
1 PEN = 119.308 KZT 0.0084 PEN = 1 KZT 2024-02-21
1 PEN = 118.1384 KZT 0.0085 PEN = 1 KZT 2024-02-20
1 PEN = 116.9024 KZT 0.0086 PEN = 1 KZT 2024-02-19
1 PEN = 116.9025 KZT 0.0086 PEN = 1 KZT 2024-02-18
1 PEN = 116.3183 KZT 0.0086 PEN = 1 KZT 2024-02-17
1 PEN = 115.81 KZT 0.0086 PEN = 1 KZT 2024-02-16
1 PEN = 115.7339 KZT 0.0086 PEN = 1 KZT 2024-02-15
1 PEN = 115.9562 KZT 0.0086 PEN = 1 KZT 2024-02-14
1 PEN = 116.0096 KZT 0.0086 PEN = 1 KZT 2024-02-13
1 PEN = 115.9199 KZT 0.0086 PEN = 1 KZT 2024-02-12
1 PEN = 115.9198 KZT 0.0086 PEN = 1 KZT 2024-02-11
1 PEN = 115.9198 KZT 0.0086 PEN = 1 KZT 2024-02-10
1 PEN = 117.0878 KZT 0.0085 PEN = 1 KZT 2024-02-09
1 PEN = 117.3417 KZT 0.0085 PEN = 1 KZT 2024-02-08
1 PEN = 117.3055 KZT 0.0085 PEN = 1 KZT 2024-02-07
1 PEN = 118.8967 KZT 0.0084 PEN = 1 KZT 2024-02-06
1 PEN = 118.7149 KZT 0.0084 PEN = 1 KZT 2024-02-05
1 PEN = 118.8096 KZT 0.0084 PEN = 1 KZT 2024-02-04
1 PEN = 118.8096 KZT 0.0084 PEN = 1 KZT 2024-02-03
1 PEN = 118.2814 KZT 0.0085 PEN = 1 KZT 2024-02-02
1 PEN = 117.9098 KZT 0.0085 PEN = 1 KZT 2024-02-01
1 PEN = 117.6649 KZT 0.0085 PEN = 1 KZT 2024-01-31
1 PEN = 118.4494 KZT 0.0084 PEN = 1 KZT 2024-01-30
1 PEN = 119.5965 KZT 0.0084 PEN = 1 KZT 2024-01-29
1 PEN = 119.5967 KZT 0.0084 PEN = 1 KZT 2024-01-28
1 PEN = 119.5967 KZT 0.0084 PEN = 1 KZT 2024-01-27
1 PEN = 119.1448 KZT 0.0084 PEN = 1 KZT 2024-01-26
1 PEN = 118.5649 KZT 0.0084 PEN = 1 KZT 2024-01-25
1 PEN = 118.9253 KZT 0.0084 PEN = 1 KZT 2024-01-24
1 PEN = 119.654 KZT 0.0084 PEN = 1 KZT 2024-01-23
1 PEN = 120.2131 KZT 0.0083 PEN = 1 KZT 2024-01-22
1 PEN = 120.2131 KZT 0.0083 PEN = 1 KZT 2024-01-21
1 PEN = 120.216 KZT 0.0083 PEN = 1 KZT 2024-01-20
1 PEN = 120.6144 KZT 0.0083 PEN = 1 KZT 2024-01-19
1 PEN = 121.7357 KZT 0.0082 PEN = 1 KZT 2024-01-18
1 PEN = 122.3879 KZT 0.0082 PEN = 1 KZT 2024-01-17
1 PEN = 122.0587 KZT 0.0082 PEN = 1 KZT 2024-01-16
1 PEN = 121.9988 KZT 0.0082 PEN = 1 KZT 2024-01-15
1 PEN = 121.9994 KZT 0.0082 PEN = 1 KZT 2024-01-14
1 PEN = 121.8679 KZT 0.0082 PEN = 1 KZT 2024-01-13
1 PEN = 122.1346 KZT 0.0082 PEN = 1 KZT 2024-01-12
1 PEN = 122.4491 KZT 0.0082 PEN = 1 KZT 2024-01-11
1 PEN = 122.9773 KZT 0.0081 PEN = 1 KZT 2024-01-10
1 PEN = 122.7207 KZT 0.0081 PEN = 1 KZT 2024-01-09
1 PEN = 122.5355 KZT 0.0082 PEN = 1 KZT 2024-01-08
1 PEN = 122.427 KZT 0.0082 PEN = 1 KZT 2024-01-07
1 PEN = 121.507 KZT 0.0082 PEN = 1 KZT 2024-01-06
1 PEN = 121.4135 KZT 0.0082 PEN = 1 KZT 2024-01-05
1 PEN = 123.5327 KZT 0.0081 PEN = 1 KZT 2024-01-04
1 PEN = 122.807 KZT 0.0081 PEN = 1 KZT 2024-01-03
1 PEN = 123.739 KZT 0.0081 PEN = 1 KZT 2024-01-02
1 PEN = 123.6719 KZT 0.0081 PEN = 1 KZT 2024-01-01
1 PEN = 123.7389 KZT 0.0081 PEN = 1 KZT 2023-12-31
1 PEN = 123.74 KZT 0.0081 PEN = 1 KZT 2023-12-30
1 PEN = 122.8602 KZT 0.0081 PEN = 1 KZT 2023-12-29
1 PEN = 123.5436 KZT 0.0081 PEN = 1 KZT 2023-12-28
1 PEN = 124.558 KZT 0.008 PEN = 1 KZT 2023-12-27
1 PEN = 124.2344 KZT 0.008 PEN = 1 KZT 2023-12-26
1 PEN = 124.2344 KZT 0.008 PEN = 1 KZT 2023-12-25
1 PEN = 124.2343 KZT 0.008 PEN = 1 KZT 2023-12-24
1 PEN = 124.0827 KZT 0.0081 PEN = 1 KZT 2023-12-23
1 PEN = 124.1069 KZT 0.0081 PEN = 1 KZT 2023-12-22
1 PEN = 123.0682 KZT 0.0081 PEN = 1 KZT 2023-12-21
1 PEN = 122.4657 KZT 0.0082 PEN = 1 KZT 2023-12-20
1 PEN = 122.4194 KZT 0.0082 PEN = 1 KZT 2023-12-19
1 PEN = 121.8554 KZT 0.0082 PEN = 1 KZT 2023-12-18
1 PEN = 121.8557 KZT 0.0082 PEN = 1 KZT 2023-12-17
1 PEN = 122.5597 KZT 0.0082 PEN = 1 KZT 2023-12-16
1 PEN = 120.3434 KZT 0.0083 PEN = 1 KZT 2023-12-15
1 PEN = 121.3835 KZT 0.0082 PEN = 1 KZT 2023-12-14
1 PEN = 121.0165 KZT 0.0083 PEN = 1 KZT 2023-12-13
1 PEN = 122.6414 KZT 0.0082 PEN = 1 KZT 2023-12-12
1 PEN = 122.1002 KZT 0.0082 PEN = 1 KZT 2023-12-11
1 PEN = 122.1011 KZT 0.0082 PEN = 1 KZT 2023-12-10
1 PEN = 122.1011 KZT 0.0082 PEN = 1 KZT 2023-12-09
1 PEN = 122.3343 KZT 0.0082 PEN = 1 KZT 2023-12-08
1 PEN = 122.4893 KZT 0.0082 PEN = 1 KZT 2023-12-07
1 PEN = 122.9038 KZT 0.0081 PEN = 1 KZT 2023-12-06
1 PEN = 123.7167 KZT 0.0081 PEN = 1 KZT 2023-12-05
1 PEN = 123.3687 KZT 0.0081 PEN = 1 KZT 2023-12-04
1 PEN = 123.3689 KZT 0.0081 PEN = 1 KZT 2023-12-03
1 PEN = 123.4689 KZT 0.0081 PEN = 1 KZT 2023-12-02
1 PEN = 123.196 KZT 0.0081 PEN = 1 KZT 2023-12-01
1 PEN = 123.5032 KZT 0.0081 PEN = 1 KZT 2023-11-30
1 PEN = 123.5554 KZT 0.0081 PEN = 1 KZT 2023-11-29
1 PEN = 123.0014 KZT 0.0081 PEN = 1 KZT 2023-11-28
1 PEN = 123.4038 KZT 0.0081 PEN = 1 KZT 2023-11-27
1 PEN = 123.4094 KZT 0.0081 PEN = 1 KZT 2023-11-26
1 PEN = 123.6008 KZT 0.0081 PEN = 1 KZT 2023-11-25
1 PEN = 123.446 KZT 0.0081 PEN = 1 KZT 2023-11-24
1 PEN = 122.4863 KZT 0.0082 PEN = 1 KZT 2023-11-23
1 PEN = 122.8287 KZT 0.0081 PEN = 1 KZT 2023-11-22
1 PEN = 122.8467 KZT 0.0081 PEN = 1 KZT 2023-11-21
1 PEN = 119.9829 KZT 0.0083 PEN = 1 KZT 2023-11-20
1 PEN = 119.9711 KZT 0.0083 PEN = 1 KZT 2023-11-19
1 PEN = 119.9711 KZT 0.0083 PEN = 1 KZT 2023-11-18
1 PEN = 120.7834 KZT 0.0083 PEN = 1 KZT 2023-11-17
1 PEN = 121.6942 KZT 0.0082 PEN = 1 KZT 2023-11-16
1 PEN = 121.6899 KZT 0.0082 PEN = 1 KZT 2023-11-15
1 PEN = 122.8732 KZT 0.0081 PEN = 1 KZT 2023-11-14
1 PEN = 122.9632 KZT 0.0081 PEN = 1 KZT 2023-11-13
1 PEN = 122.9625 KZT 0.0081 PEN = 1 KZT 2023-11-12
1 PEN = 122.8785 KZT 0.0081 PEN = 1 KZT 2023-11-11
1 PEN = 123.3549 KZT 0.0081 PEN = 1 KZT 2023-11-10
1 PEN = 123.9416 KZT 0.0081 PEN = 1 KZT 2023-11-09
1 PEN = 123.7988 KZT 0.0081 PEN = 1 KZT 2023-11-08
1 PEN = 123.6783 KZT 0.0081 PEN = 1 KZT 2023-11-07
1 PEN = 123.2599 KZT 0.0081 PEN = 1 KZT 2023-11-06
1 PEN = 123.2615 KZT 0.0081 PEN = 1 KZT 2023-11-05
1 PEN = 123.2615 KZT 0.0081 PEN = 1 KZT 2023-11-04
1 PEN = 122.2407 KZT 0.0082 PEN = 1 KZT 2023-11-03
1 PEN = 122.3685 KZT 0.0082 PEN = 1 KZT 2023-11-02
1 PEN = 122.736 KZT 0.0081 PEN = 1 KZT 2023-11-01
1 PEN = 122.3545 KZT 0.0082 PEN = 1 KZT 2023-10-31
1 PEN = 121.5284 KZT 0.0082 PEN = 1 KZT 2023-10-30
1 PEN = 121.5282 KZT 0.0082 PEN = 1 KZT 2023-10-29
1 PEN = 121.1609 KZT 0.0083 PEN = 1 KZT 2023-10-28
1 PEN = 122.3963 KZT 0.0082 PEN = 1 KZT 2023-10-27
1 PEN = 123.3765 KZT 0.0081 PEN = 1 KZT 2023-10-26
1 PEN = 123.2574 KZT 0.0081 PEN = 1 KZT 2023-10-25
1 PEN = 122.8856 KZT 0.0081 PEN = 1 KZT 2023-10-24
1 PEN = 123.8718 KZT 0.0081 PEN = 1 KZT 2023-10-23
1 PEN = 123.872 KZT 0.0081 PEN = 1 KZT 2023-10-22
1 PEN = 123.6036 KZT 0.0081 PEN = 1 KZT 2023-10-21
1 PEN = 124.0064 KZT 0.0081 PEN = 1 KZT 2023-10-20
1 PEN = 124.5773 KZT 0.008 PEN = 1 KZT 2023-10-19
1 PEN = 123.8384 KZT 0.0081 PEN = 1 KZT 2023-10-18
1 PEN = 123.6673 KZT 0.0081 PEN = 1 KZT 2023-10-17
1 PEN = 124.1338 KZT 0.0081 PEN = 1 KZT 2023-10-16
1 PEN = 124.1325 KZT 0.0081 PEN = 1 KZT 2023-10-15
1 PEN = 124.1325 KZT 0.0081 PEN = 1 KZT 2023-10-14
1 PEN = 124.6533 KZT 0.008 PEN = 1 KZT 2023-10-13
1 PEN = 125.0556 KZT 0.008 PEN = 1 KZT 2023-10-12
1 PEN = 124.2938 KZT 0.008 PEN = 1 KZT 2023-10-11
1 PEN = 124.9185 KZT 0.008 PEN = 1 KZT 2023-10-10
1 PEN = 124.8323 KZT 0.008 PEN = 1 KZT 2023-10-09
1 PEN = 124.8336 KZT 0.008 PEN = 1 KZT 2023-10-08
1 PEN = 124.8336 KZT 0.008 PEN = 1 KZT 2023-10-07
1 PEN = 125.6963 KZT 0.008 PEN = 1 KZT 2023-10-06
1 PEN = 125.82 KZT 0.0079 PEN = 1 KZT 2023-10-05
1 PEN = 125.5518 KZT 0.008 PEN = 1 KZT 2023-10-04
1 PEN = 125.91 KZT 0.0079 PEN = 1 KZT 2023-10-03
1 PEN = 126.0643 KZT 0.0079 PEN = 1 KZT 2023-10-02
1 PEN = 126.0651 KZT 0.0079 PEN = 1 KZT 2023-10-01
1 PEN = 126.4129 KZT 0.0079 PEN = 1 KZT 2023-09-30
1 PEN = 125.112 KZT 0.008 PEN = 1 KZT 2023-09-29
1 PEN = 126.8854 KZT 0.0079 PEN = 1 KZT 2023-09-28
1 PEN = 126.9354 KZT 0.0079 PEN = 1 KZT 2023-09-27
1 PEN = 126.4486 KZT 0.0079 PEN = 1 KZT 2023-09-26
1 PEN = 127.0272 KZT 0.0079 PEN = 1 KZT 2023-09-25
1 PEN = 127.0271 KZT 0.0079 PEN = 1 KZT 2023-09-24
1 PEN = 126.5197 KZT 0.0079 PEN = 1 KZT 2023-09-23
1 PEN = 128.1042 KZT 0.0078 PEN = 1 KZT 2023-09-22
1 PEN = 127.9506 KZT 0.0078 PEN = 1 KZT 2023-09-21
1 PEN = 126.9364 KZT 0.0079 PEN = 1 KZT 2023-09-20
1 PEN = 127.2981 KZT 0.0079 PEN = 1 KZT 2023-09-19
1 PEN = 125.936 KZT 0.0079 PEN = 1 KZT 2023-09-18
1 PEN = 125.9374 KZT 0.0079 PEN = 1 KZT 2023-09-17
1 PEN = 125.8791 KZT 0.0079 PEN = 1 KZT 2023-09-16
1 PEN = 125.9537 KZT 0.0079 PEN = 1 KZT 2023-09-15
1 PEN = 125.9759 KZT 0.0079 PEN = 1 KZT 2023-09-14
1 PEN = 125.3295 KZT 0.008 PEN = 1 KZT 2023-09-13
1 PEN = 124.4332 KZT 0.008 PEN = 1 KZT 2023-09-12
1 PEN = 125.0878 KZT 0.008 PEN = 1 KZT 2023-09-11
1 PEN = 125.2864 KZT 0.008 PEN = 1 KZT 2023-09-10
1 PEN = 125.4158 KZT 0.008 PEN = 1 KZT 2023-09-09
1 PEN = 125.5872 KZT 0.008 PEN = 1 KZT 2023-09-08
1 PEN = 125.475 KZT 0.008 PEN = 1 KZT 2023-09-07
1 PEN = 125.3265 KZT 0.008 PEN = 1 KZT 2023-09-06
1 PEN = 123.8683 KZT 0.0081 PEN = 1 KZT 2023-09-05
1 PEN = 123.899 KZT 0.0081 PEN = 1 KZT 2023-09-04
1 PEN = 123.898 KZT 0.0081 PEN = 1 KZT 2023-09-03
1 PEN = 123.898 KZT 0.0081 PEN = 1 KZT 2023-09-02
1 PEN = 123.9491 KZT 0.0081 PEN = 1 KZT 2023-09-01
1 PEN = 125.584 KZT 0.008 PEN = 1 KZT 2023-08-31
1 PEN = 125.1572 KZT 0.008 PEN = 1 KZT 2023-08-30
1 PEN = 125.4539 KZT 0.008 PEN = 1 KZT 2023-08-29
1 PEN = 125.8913 KZT 0.0079 PEN = 1 KZT 2023-08-28
1 PEN = 125.8897 KZT 0.0079 PEN = 1 KZT 2023-08-27
1 PEN = 125.8897 KZT 0.0079 PEN = 1 KZT 2023-08-26
1 PEN = 124.1358 KZT 0.0081 PEN = 1 KZT 2023-08-25
1 PEN = 124.1502 KZT 0.0081 PEN = 1 KZT 2023-08-24
1 PEN = 121.6073 KZT 0.0082 PEN = 1 KZT 2023-08-23
1 PEN = 122.2811 KZT 0.0082 PEN = 1 KZT 2023-08-22
1 PEN = 122.0743 KZT 0.0082 PEN = 1 KZT 2023-08-21
1 PEN = 122.0752 KZT 0.0082 PEN = 1 KZT 2023-08-20
1 PEN = 123.8922 KZT 0.0081 PEN = 1 KZT 2023-08-19
1 PEN = 123.8922 KZT 0.0081 PEN = 1 KZT 2023-08-18
1 PEN = 124.225 KZT 0.008 PEN = 1 KZT 2023-08-17
1 PEN = 121.8317 KZT 0.0082 PEN = 1 KZT 2023-08-16
1 PEN = 122.0533 KZT 0.0082 PEN = 1 KZT 2023-08-15
1 PEN = 121.7929 KZT 0.0082 PEN = 1 KZT 2023-08-14
1 PEN = 121.7909 KZT 0.0082 PEN = 1 KZT 2023-08-13
1 PEN = 122.124 KZT 0.0082 PEN = 1 KZT 2023-08-12
1 PEN = 120.4337 KZT 0.0083 PEN = 1 KZT 2023-08-11
1 PEN = 120.4226 KZT 0.0083 PEN = 1 KZT 2023-08-10
1 PEN = 120.8715 KZT 0.0083 PEN = 1 KZT 2023-08-09
1 PEN = 121.1978 KZT 0.0083 PEN = 1 KZT 2023-08-08
1 PEN = 120.713 KZT 0.0083 PEN = 1 KZT 2023-08-07
1 PEN = 120.7132 KZT 0.0083 PEN = 1 KZT 2023-08-06
1 PEN = 120.7132 KZT 0.0083 PEN = 1 KZT 2023-08-05
1 PEN = 122.0752 KZT 0.0082 PEN = 1 KZT 2023-08-04
1 PEN = 121.9262 KZT 0.0082 PEN = 1 KZT 2023-08-03
1 PEN = 123.4367 KZT 0.0081 PEN = 1 KZT 2023-08-02
1 PEN = 123.4938 KZT 0.0081 PEN = 1 KZT 2023-08-01
1 PEN = 123.9085 KZT 0.0081 PEN = 1 KZT 2023-07-31
1 PEN = 123.7321 KZT 0.0081 PEN = 1 KZT 2023-07-30
1 PEN = 123.7321 KZT 0.0081 PEN = 1 KZT 2023-07-29
1 PEN = 123.4352 KZT 0.0081 PEN = 1 KZT 2023-07-28
1 PEN = 123.3861 KZT 0.0081 PEN = 1 KZT 2023-07-27
1 PEN = 123.8102 KZT 0.0081 PEN = 1 KZT 2023-07-26
1 PEN = 124.2448 KZT 0.008 PEN = 1 KZT 2023-07-25
1 PEN = 124.8504 KZT 0.008 PEN = 1 KZT 2023-07-24
1 PEN = 124.2912 KZT 0.008 PEN = 1 KZT 2023-07-23
1 PEN = 124.2912 KZT 0.008 PEN = 1 KZT 2023-07-22
1 PEN = 124.006 KZT 0.0081 PEN = 1 KZT 2023-07-21
1 PEN = 124.1743 KZT 0.0081 PEN = 1 KZT 2023-07-20
1 PEN = 124.6331 KZT 0.008 PEN = 1 KZT 2023-07-19
1 PEN = 124.9812 KZT 0.008 PEN = 1 KZT 2023-07-18
1 PEN = 124.5083 KZT 0.008 PEN = 1 KZT 2023-07-17
1 PEN = 124.5097 KZT 0.008 PEN = 1 KZT 2023-07-16
1 PEN = 124.2731 KZT 0.008 PEN = 1 KZT 2023-07-15
1 PEN = 124.3002 KZT 0.008 PEN = 1 KZT 2023-07-14
1 PEN = 122.3418 KZT 0.0082 PEN = 1 KZT 2023-07-13
1 PEN = 121.3492 KZT 0.0082 PEN = 1 KZT 2023-07-12
1 PEN = 121.5904 KZT 0.0082 PEN = 1 KZT 2023-07-11
1 PEN = 122.5602 KZT 0.0082 PEN = 1 KZT 2023-07-10
1 PEN = 122.5602 KZT 0.0082 PEN = 1 KZT 2023-07-09
1 PEN = 122.5602 KZT 0.0082 PEN = 1 KZT 2023-07-08
1 PEN = 122.685 KZT 0.0082 PEN = 1 KZT 2023-07-07
1 PEN = 122.8164 KZT 0.0081 PEN = 1 KZT 2023-07-06
1 PEN = 122.8388 KZT 0.0081 PEN = 1 KZT 2023-07-05
1 PEN = 123.6432 KZT 0.0081 PEN = 1 KZT 2023-07-04
1 PEN = 124.2682 KZT 0.008 PEN = 1 KZT 2023-07-03
1 PEN = 124.5844 KZT 0.008 PEN = 1 KZT 2023-07-02
1 PEN = 124.5844 KZT 0.008 PEN = 1 KZT 2023-07-01
1 PEN = 125.2476 KZT 0.008 PEN = 1 KZT 2023-06-30
1 PEN = 124.0347 KZT 0.0081 PEN = 1 KZT 2023-06-29
1 PEN = 123.7844 KZT 0.0081 PEN = 1 KZT 2023-06-28
1 PEN = 123.8325 KZT 0.0081 PEN = 1 KZT 2023-06-27
1 PEN = 123.6298 KZT 0.0081 PEN = 1 KZT 2023-06-26
1 PEN = 123.5574 KZT 0.0081 PEN = 1 KZT 2023-06-25
1 PEN = 123.2035 KZT 0.0081 PEN = 1 KZT 2023-06-23
1 PEN = 122.9759 KZT 0.0081 PEN = 1 KZT 2023-06-22
1 PEN = 123.6637 KZT 0.0081 PEN = 1 KZT 2023-06-21
1 PEN = 123.8738 KZT 0.0081 PEN = 1 KZT 2023-06-20
1 PEN = 122.9631 KZT 0.0081 PEN = 1 KZT 2023-06-19
1 PEN = 123.6666 KZT 0.0081 PEN = 1 KZT 2023-06-18
1 PEN = 123.7908 KZT 0.0081 PEN = 1 KZT 2023-06-17
1 PEN = 124.1213 KZT 0.0081 PEN = 1 KZT 2023-06-16
1 PEN = 123.3652 KZT 0.0081 PEN = 1 KZT 2023-06-15
1 PEN = 123.291 KZT 0.0081 PEN = 1 KZT 2023-06-14
1 PEN = 122.6878 KZT 0.0082 PEN = 1 KZT 2023-06-13
1 PEN = 122.1489 KZT 0.0082 PEN = 1 KZT 2023-06-12
1 PEN = 122.1497 KZT 0.0082 PEN = 1 KZT 2023-06-11
1 PEN = 122.1497 KZT 0.0082 PEN = 1 KZT 2023-06-10
1 PEN = 121.1238 KZT 0.0083 PEN = 1 KZT 2023-06-09
1 PEN = 121.1811 KZT 0.0083 PEN = 1 KZT 2023-06-08
1 PEN = 121.6575 KZT 0.0082 PEN = 1 KZT 2023-06-07
1 PEN = 121.5699 KZT 0.0082 PEN = 1 KZT 2023-06-06
1 PEN = 121.7966 KZT 0.0082 PEN = 1 KZT 2023-06-05
1 PEN = 121.7915 KZT 0.0082 PEN = 1 KZT 2023-06-04
1 PEN = 121.8222 KZT 0.0082 PEN = 1 KZT 2023-06-03
1 PEN = 122.1598 KZT 0.0082 PEN = 1 KZT 2023-06-02
1 PEN = 121.8331 KZT 0.0082 PEN = 1 KZT 2023-06-01
1 PEN = 121.7628 KZT 0.0082 PEN = 1 KZT 2023-05-31
1 PEN = 121.1863 KZT 0.0083 PEN = 1 KZT 2023-05-30
1 PEN = 120.5616 KZT 0.0083 PEN = 1 KZT 2023-05-29
1 PEN = 121.2109 KZT 0.0083 PEN = 1 KZT 2023-05-28
1 PEN = 121.2109 KZT 0.0083 PEN = 1 KZT 2023-05-27
1 PEN = 120.6967 KZT 0.0083 PEN = 1 KZT 2023-05-26
1 PEN = 121.2854 KZT 0.0082 PEN = 1 KZT 2023-05-25
1 PEN = 120.3812 KZT 0.0083 PEN = 1 KZT 2023-05-24
1 PEN = 120.3417 KZT 0.0083 PEN = 1 KZT 2023-05-23
1 PEN = 121.5429 KZT 0.0082 PEN = 1 KZT 2023-05-22
1 PEN = 121.5429 KZT 0.0082 PEN = 1 KZT 2023-05-21
1 PEN = 121.2698 KZT 0.0082 PEN = 1 KZT 2023-05-20
1 PEN = 121.092 KZT 0.0083 PEN = 1 KZT 2023-05-19
1 PEN = 121.7669 KZT 0.0082 PEN = 1 KZT 2023-05-18
1 PEN = 122.1628 KZT 0.0082 PEN = 1 KZT 2023-05-17
1 PEN = 123.4192 KZT 0.0081 PEN = 1 KZT 2023-05-16
1 PEN = 122.456 KZT 0.0082 PEN = 1 KZT 2023-05-15
1 PEN = 122.456 KZT 0.0082 PEN = 1 KZT 2023-05-14
1 PEN = 122.867 KZT 0.0081 PEN = 1 KZT 2023-05-13
1 PEN = 121.7503 KZT 0.0082 PEN = 1 KZT 2023-05-12
1 PEN = 120.297 KZT 0.0083 PEN = 1 KZT 2023-05-11
1 PEN = 120.1685 KZT 0.0083 PEN = 1 KZT 2023-05-10
1 PEN = 119.7029 KZT 0.0084 PEN = 1 KZT 2023-05-09
1 PEN = 119.7919 KZT 0.0083 PEN = 1 KZT 2023-05-08
1 PEN = 119.7919 KZT 0.0083 PEN = 1 KZT 2023-05-07
1 PEN = 119.7919 KZT 0.0083 PEN = 1 KZT 2023-05-06
1 PEN = 119.4726 KZT 0.0084 PEN = 1 KZT 2023-05-05
1 PEN = 120.245 KZT 0.0083 PEN = 1 KZT 2023-05-04
1 PEN = 120.6883 KZT 0.0083 PEN = 1 KZT 2023-05-03
1 PEN = 121.6652 KZT 0.0082 PEN = 1 KZT 2023-05-02
1 PEN = 121.3318 KZT 0.0082 PEN = 1 KZT 2023-05-01
1 PEN = 121.3318 KZT 0.0082 PEN = 1 KZT 2023-04-30
1 PEN = 121.9663 KZT 0.0082 PEN = 1 KZT 2023-04-29
1 PEN = 122.5467 KZT 0.0082 PEN = 1 KZT 2023-04-28
1 PEN = 122.0357 KZT 0.0082 PEN = 1 KZT 2023-04-27
1 PEN = 121.0321 KZT 0.0083 PEN = 1 KZT 2023-04-26
1 PEN = 121.3853 KZT 0.0082 PEN = 1 KZT 2023-04-25
1 PEN = 120.9436 KZT 0.0083 PEN = 1 KZT 2023-04-24
1 PEN = 120.9426 KZT 0.0083 PEN = 1 KZT 2023-04-23
1 PEN = 120.9426 KZT 0.0083 PEN = 1 KZT 2023-04-22
1 PEN = 121.4154 KZT 0.0082 PEN = 1 KZT 2023-04-21
1 PEN = 121.1315 KZT 0.0083 PEN = 1 KZT 2023-04-20
1 PEN = 119.7009 KZT 0.0084 PEN = 1 KZT 2023-04-19
1 PEN = 119.1234 KZT 0.0084 PEN = 1 KZT 2023-04-18
1 PEN = 119.4636 KZT 0.0084 PEN = 1 KZT 2023-04-17
1 PEN = 119.4636 KZT 0.0084 PEN = 1 KZT 2023-04-16
1 PEN = 119.6966 KZT 0.0084 PEN = 1 KZT 2023-04-15
1 PEN = 119.5213 KZT 0.0084 PEN = 1 KZT 2023-04-14
1 PEN = 120.0181 KZT 0.0083 PEN = 1 KZT 2023-04-13
1 PEN = 119.2784 KZT 0.0084 PEN = 1 KZT 2023-04-12
1 PEN = 119.0741 KZT 0.0084 PEN = 1 KZT 2023-04-11
1 PEN = 118.4875 KZT 0.0084 PEN = 1 KZT 2023-04-10
1 PEN = 118.4875 KZT 0.0084 PEN = 1 KZT 2023-04-09
1 PEN = 118.6015 KZT 0.0084 PEN = 1 KZT 2023-04-08
1 PEN = 118.4273 KZT 0.0084 PEN = 1 KZT 2023-04-07
1 PEN = 119.1679 KZT 0.0084 PEN = 1 KZT 2023-04-06
1 PEN = 118.8008 KZT 0.0084 PEN = 1 KZT 2023-04-05
1 PEN = 120.541 KZT 0.0083 PEN = 1 KZT 2023-04-04
1 PEN = 120.8678 KZT 0.0083 PEN = 1 KZT 2023-04-03
1 PEN = 120.8658 KZT 0.0083 PEN = 1 KZT 2023-04-02
1 PEN = 120.8658 KZT 0.0083 PEN = 1 KZT 2023-04-01
1 PEN = 119.9238 KZT 0.0083 PEN = 1 KZT 2023-03-31
1 PEN = 119.1993 KZT 0.0084 PEN = 1 KZT 2023-03-30
1 PEN = 120.3586 KZT 0.0083 PEN = 1 KZT 2023-03-29