Last Year History for PEN/KES
PEN |
KES |
PEN |
KES |
Date |
1 PEN = |
36.5385 KES |
0.0274 PEN = |
1 KES |
2024-04-24 |
1 PEN = |
36.3929 KES |
0.0275 PEN = |
1 KES |
2024-04-23 |
1 PEN = |
35.8034 KES |
0.0279 PEN = |
1 KES |
2024-04-22 |
1 PEN = |
35.2438 KES |
0.0284 PEN = |
1 KES |
2024-04-21 |
1 PEN = |
35.2438 KES |
0.0284 PEN = |
1 KES |
2024-04-20 |
1 PEN = |
35.4889 KES |
0.0282 PEN = |
1 KES |
2024-04-19 |
1 PEN = |
35.4508 KES |
0.0282 PEN = |
1 KES |
2024-04-18 |
1 PEN = |
35.2965 KES |
0.0283 PEN = |
1 KES |
2024-04-17 |
1 PEN = |
35.3529 KES |
0.0283 PEN = |
1 KES |
2024-04-16 |
1 PEN = |
35.4872 KES |
0.0282 PEN = |
1 KES |
2024-04-15 |
1 PEN = |
34.5297 KES |
0.029 PEN = |
1 KES |
2024-04-14 |
1 PEN = |
35.0806 KES |
0.0285 PEN = |
1 KES |
2024-04-13 |
1 PEN = |
34.9627 KES |
0.0286 PEN = |
1 KES |
2024-04-12 |
1 PEN = |
34.7963 KES |
0.0287 PEN = |
1 KES |
2024-04-11 |
1 PEN = |
35.2208 KES |
0.0284 PEN = |
1 KES |
2024-04-10 |
1 PEN = |
35.4047 KES |
0.0282 PEN = |
1 KES |
2024-04-09 |
1 PEN = |
35.2455 KES |
0.0284 PEN = |
1 KES |
2024-04-08 |
1 PEN = |
35.2461 KES |
0.0284 PEN = |
1 KES |
2024-04-07 |
1 PEN = |
35.2461 KES |
0.0284 PEN = |
1 KES |
2024-04-06 |
1 PEN = |
35.2427 KES |
0.0284 PEN = |
1 KES |
2024-04-05 |
1 PEN = |
35.3353 KES |
0.0283 PEN = |
1 KES |
2024-04-04 |
1 PEN = |
35.2952 KES |
0.0283 PEN = |
1 KES |
2024-04-03 |
1 PEN = |
35.2751 KES |
0.0283 PEN = |
1 KES |
2024-04-02 |
1 PEN = |
35.627 KES |
0.0281 PEN = |
1 KES |
2024-04-01 |
1 PEN = |
35.6282 KES |
0.0281 PEN = |
1 KES |
2024-03-31 |
1 PEN = |
35.6282 KES |
0.0281 PEN = |
1 KES |
2024-03-30 |
1 PEN = |
35.6278 KES |
0.0281 PEN = |
1 KES |
2024-03-29 |
1 PEN = |
35.4582 KES |
0.0282 PEN = |
1 KES |
2024-03-28 |
1 PEN = |
35.439 KES |
0.0282 PEN = |
1 KES |
2024-03-27 |
1 PEN = |
35.5418 KES |
0.0281 PEN = |
1 KES |
2024-03-26 |
1 PEN = |
35.8517 KES |
0.0279 PEN = |
1 KES |
2024-03-25 |
1 PEN = |
35.9107 KES |
0.0278 PEN = |
1 KES |
2024-03-24 |
1 PEN = |
35.9107 KES |
0.0278 PEN = |
1 KES |
2024-03-23 |
1 PEN = |
35.8549 KES |
0.0279 PEN = |
1 KES |
2024-03-22 |
1 PEN = |
36.2372 KES |
0.0276 PEN = |
1 KES |
2024-03-21 |
1 PEN = |
35.9155 KES |
0.0278 PEN = |
1 KES |
2024-03-20 |
1 PEN = |
35.8958 KES |
0.0279 PEN = |
1 KES |
2024-03-19 |
1 PEN = |
36.3265 KES |
0.0275 PEN = |
1 KES |
2024-03-18 |
1 PEN = |
37.29 KES |
0.0268 PEN = |
1 KES |
2024-03-17 |
1 PEN = |
37.29 KES |
0.0268 PEN = |
1 KES |
2024-03-16 |
1 PEN = |
36.371 KES |
0.0275 PEN = |
1 KES |
2024-03-15 |
1 PEN = |
36.7278 KES |
0.0272 PEN = |
1 KES |
2024-03-14 |
1 PEN = |
37.2199 KES |
0.0269 PEN = |
1 KES |
2024-03-13 |
1 PEN = |
37.6648 KES |
0.0266 PEN = |
1 KES |
2024-03-12 |
1 PEN = |
37.6121 KES |
0.0266 PEN = |
1 KES |
2024-03-11 |
1 PEN = |
38.926 KES |
0.0257 PEN = |
1 KES |
2024-03-10 |
1 PEN = |
38.926 KES |
0.0257 PEN = |
1 KES |
2024-03-09 |
1 PEN = |
37.599 KES |
0.0266 PEN = |
1 KES |
2024-03-08 |
1 PEN = |
38.2473 KES |
0.0261 PEN = |
1 KES |
2024-03-07 |
1 PEN = |
37.8353 KES |
0.0264 PEN = |
1 KES |
2024-03-06 |
1 PEN = |
38.039 KES |
0.0263 PEN = |
1 KES |
2024-03-05 |
1 PEN = |
38.555 KES |
0.0259 PEN = |
1 KES |
2024-03-04 |
1 PEN = |
38.215 KES |
0.0262 PEN = |
1 KES |
2024-03-03 |
1 PEN = |
38.215 KES |
0.0262 PEN = |
1 KES |
2024-03-02 |
1 PEN = |
38.5372 KES |
0.0259 PEN = |
1 KES |
2024-03-01 |
1 PEN = |
38.8471 KES |
0.0257 PEN = |
1 KES |
2024-02-29 |
1 PEN = |
38.6084 KES |
0.0259 PEN = |
1 KES |
2024-02-28 |
1 PEN = |
38.5623 KES |
0.0259 PEN = |
1 KES |
2024-02-27 |
1 PEN = |
38.3512 KES |
0.0261 PEN = |
1 KES |
2024-02-26 |
1 PEN = |
37.8611 KES |
0.0264 PEN = |
1 KES |
2024-02-25 |
1 PEN = |
37.8611 KES |
0.0264 PEN = |
1 KES |
2024-02-24 |
1 PEN = |
38.3357 KES |
0.0261 PEN = |
1 KES |
2024-02-23 |
1 PEN = |
38.6716 KES |
0.0259 PEN = |
1 KES |
2024-02-22 |
1 PEN = |
38.3436 KES |
0.0261 PEN = |
1 KES |
2024-02-21 |
1 PEN = |
37.794 KES |
0.0265 PEN = |
1 KES |
2024-02-20 |
1 PEN = |
37.5549 KES |
0.0266 PEN = |
1 KES |
2024-02-19 |
1 PEN = |
36.768 KES |
0.0272 PEN = |
1 KES |
2024-02-18 |
1 PEN = |
37.477 KES |
0.0267 PEN = |
1 KES |
2024-02-17 |
1 PEN = |
37.3836 KES |
0.0267 PEN = |
1 KES |
2024-02-16 |
1 PEN = |
40.2111 KES |
0.0249 PEN = |
1 KES |
2024-02-15 |
1 PEN = |
39.1897 KES |
0.0255 PEN = |
1 KES |
2024-02-14 |
1 PEN = |
40.3454 KES |
0.0248 PEN = |
1 KES |
2024-02-13 |
1 PEN = |
41.1314 KES |
0.0243 PEN = |
1 KES |
2024-02-12 |
1 PEN = |
42.1701 KES |
0.0237 PEN = |
1 KES |
2024-02-11 |
1 PEN = |
42.1701 KES |
0.0237 PEN = |
1 KES |
2024-02-10 |
1 PEN = |
41.6531 KES |
0.024 PEN = |
1 KES |
2024-02-09 |
1 PEN = |
41.4346 KES |
0.0241 PEN = |
1 KES |
2024-02-08 |
1 PEN = |
41.6259 KES |
0.024 PEN = |
1 KES |
2024-02-07 |
1 PEN = |
41.8582 KES |
0.0239 PEN = |
1 KES |
2024-02-06 |
1 PEN = |
42.6708 KES |
0.0234 PEN = |
1 KES |
2024-02-05 |
1 PEN = |
42.1709 KES |
0.0237 PEN = |
1 KES |
2024-02-04 |
1 PEN = |
42.1709 KES |
0.0237 PEN = |
1 KES |
2024-02-03 |
1 PEN = |
42.4218 KES |
0.0236 PEN = |
1 KES |
2024-02-02 |
1 PEN = |
41.9354 KES |
0.0238 PEN = |
1 KES |
2024-02-01 |
1 PEN = |
42.0493 KES |
0.0238 PEN = |
1 KES |
2024-01-31 |
1 PEN = |
42.6712 KES |
0.0234 PEN = |
1 KES |
2024-01-30 |
1 PEN = |
42.8164 KES |
0.0234 PEN = |
1 KES |
2024-01-29 |
1 PEN = |
43.1358 KES |
0.0232 PEN = |
1 KES |
2024-01-28 |
1 PEN = |
43.1358 KES |
0.0232 PEN = |
1 KES |
2024-01-27 |
1 PEN = |
43.1154 KES |
0.0232 PEN = |
1 KES |
2024-01-26 |
1 PEN = |
43.3087 KES |
0.0231 PEN = |
1 KES |
2024-01-25 |
1 PEN = |
43.6493 KES |
0.0229 PEN = |
1 KES |
2024-01-24 |
1 PEN = |
43.429 KES |
0.023 PEN = |
1 KES |
2024-01-23 |
1 PEN = |
43.489 KES |
0.023 PEN = |
1 KES |
2024-01-22 |
1 PEN = |
42.5618 KES |
0.0235 PEN = |
1 KES |
2024-01-21 |
1 PEN = |
43.2051 KES |
0.0231 PEN = |
1 KES |
2024-01-20 |
1 PEN = |
43.2414 KES |
0.0231 PEN = |
1 KES |
2024-01-19 |
1 PEN = |
43.4343 KES |
0.023 PEN = |
1 KES |
2024-01-18 |
1 PEN = |
43.4865 KES |
0.023 PEN = |
1 KES |
2024-01-17 |
1 PEN = |
43.2129 KES |
0.0231 PEN = |
1 KES |
2024-01-16 |
1 PEN = |
42.7314 KES |
0.0234 PEN = |
1 KES |
2024-01-15 |
1 PEN = |
42.7314 KES |
0.0234 PEN = |
1 KES |
2024-01-14 |
1 PEN = |
42.6854 KES |
0.0234 PEN = |
1 KES |
2024-01-13 |
1 PEN = |
42.9856 KES |
0.0233 PEN = |
1 KES |
2024-01-12 |
1 PEN = |
43.1149 KES |
0.0232 PEN = |
1 KES |
2024-01-11 |
1 PEN = |
42.8036 KES |
0.0234 PEN = |
1 KES |
2024-01-10 |
1 PEN = |
42.8212 KES |
0.0234 PEN = |
1 KES |
2024-01-09 |
1 PEN = |
42.7731 KES |
0.0234 PEN = |
1 KES |
2024-01-08 |
1 PEN = |
42.0373 KES |
0.0238 PEN = |
1 KES |
2024-01-07 |
1 PEN = |
41.7214 KES |
0.024 PEN = |
1 KES |
2024-01-06 |
1 PEN = |
42.0116 KES |
0.0238 PEN = |
1 KES |
2024-01-05 |
1 PEN = |
42.5143 KES |
0.0235 PEN = |
1 KES |
2024-01-04 |
1 PEN = |
42.4356 KES |
0.0236 PEN = |
1 KES |
2024-01-03 |
1 PEN = |
42.4502 KES |
0.0236 PEN = |
1 KES |
2024-01-02 |
1 PEN = |
42.4922 KES |
0.0235 PEN = |
1 KES |
2024-01-01 |
1 PEN = |
42.5151 KES |
0.0235 PEN = |
1 KES |
2023-12-31 |
1 PEN = |
42.5155 KES |
0.0235 PEN = |
1 KES |
2023-12-30 |
1 PEN = |
42.206 KES |
0.0237 PEN = |
1 KES |
2023-12-29 |
1 PEN = |
42.7619 KES |
0.0234 PEN = |
1 KES |
2023-12-28 |
1 PEN = |
42.4127 KES |
0.0236 PEN = |
1 KES |
2023-12-27 |
1 PEN = |
41.8882 KES |
0.0239 PEN = |
1 KES |
2023-12-26 |
1 PEN = |
41.8882 KES |
0.0239 PEN = |
1 KES |
2023-12-25 |
1 PEN = |
41.8895 KES |
0.0239 PEN = |
1 KES |
2023-12-24 |
1 PEN = |
41.8384 KES |
0.0239 PEN = |
1 KES |
2023-12-23 |
1 PEN = |
41.9928 KES |
0.0238 PEN = |
1 KES |
2023-12-22 |
1 PEN = |
41.7289 KES |
0.024 PEN = |
1 KES |
2023-12-21 |
1 PEN = |
41.3558 KES |
0.0242 PEN = |
1 KES |
2023-12-20 |
1 PEN = |
41.074 KES |
0.0243 PEN = |
1 KES |
2023-12-19 |
1 PEN = |
40.4589 KES |
0.0247 PEN = |
1 KES |
2023-12-18 |
1 PEN = |
41.0728 KES |
0.0243 PEN = |
1 KES |
2023-12-17 |
1 PEN = |
41.3101 KES |
0.0242 PEN = |
1 KES |
2023-12-16 |
1 PEN = |
40.6719 KES |
0.0246 PEN = |
1 KES |
2023-12-15 |
1 PEN = |
41.0405 KES |
0.0244 PEN = |
1 KES |
2023-12-14 |
1 PEN = |
40.5894 KES |
0.0246 PEN = |
1 KES |
2023-12-13 |
1 PEN = |
40.9846 KES |
0.0244 PEN = |
1 KES |
2023-12-12 |
1 PEN = |
40.7507 KES |
0.0245 PEN = |
1 KES |
2023-12-11 |
1 PEN = |
41.1718 KES |
0.0243 PEN = |
1 KES |
2023-12-10 |
1 PEN = |
41.1718 KES |
0.0243 PEN = |
1 KES |
2023-12-09 |
1 PEN = |
40.9404 KES |
0.0244 PEN = |
1 KES |
2023-12-08 |
1 PEN = |
40.6894 KES |
0.0246 PEN = |
1 KES |
2023-12-07 |
1 PEN = |
40.7406 KES |
0.0245 PEN = |
1 KES |
2023-12-06 |
1 PEN = |
40.9549 KES |
0.0244 PEN = |
1 KES |
2023-12-05 |
1 PEN = |
40.8807 KES |
0.0245 PEN = |
1 KES |
2023-12-04 |
1 PEN = |
40.7109 KES |
0.0246 PEN = |
1 KES |
2023-12-03 |
1 PEN = |
40.9865 KES |
0.0244 PEN = |
1 KES |
2023-12-02 |
1 PEN = |
41.055 KES |
0.0244 PEN = |
1 KES |
2023-12-01 |
1 PEN = |
41.1487 KES |
0.0243 PEN = |
1 KES |
2023-11-30 |
1 PEN = |
41.3016 KES |
0.0242 PEN = |
1 KES |
2023-11-29 |
1 PEN = |
41.0086 KES |
0.0244 PEN = |
1 KES |
2023-11-28 |
1 PEN = |
41.0035 KES |
0.0244 PEN = |
1 KES |
2023-11-27 |
1 PEN = |
40.7191 KES |
0.0246 PEN = |
1 KES |
2023-11-26 |
1 PEN = |
40.9829 KES |
0.0244 PEN = |
1 KES |
2023-11-25 |
1 PEN = |
40.8522 KES |
0.0245 PEN = |
1 KES |
2023-11-24 |
1 PEN = |
40.8898 KES |
0.0245 PEN = |
1 KES |
2023-11-23 |
1 PEN = |
40.7797 KES |
0.0245 PEN = |
1 KES |
2023-11-22 |
1 PEN = |
40.6052 KES |
0.0246 PEN = |
1 KES |
2023-11-21 |
1 PEN = |
39.5879 KES |
0.0253 PEN = |
1 KES |
2023-11-20 |
1 PEN = |
39.3781 KES |
0.0254 PEN = |
1 KES |
2023-11-19 |
1 PEN = |
39.3781 KES |
0.0254 PEN = |
1 KES |
2023-11-18 |
1 PEN = |
39.8824 KES |
0.0251 PEN = |
1 KES |
2023-11-17 |
1 PEN = |
39.9024 KES |
0.0251 PEN = |
1 KES |
2023-11-16 |
1 PEN = |
40.4969 KES |
0.0247 PEN = |
1 KES |
2023-11-15 |
1 PEN = |
40.1551 KES |
0.0249 PEN = |
1 KES |
2023-11-14 |
1 PEN = |
40.0633 KES |
0.025 PEN = |
1 KES |
2023-11-13 |
1 PEN = |
40.0636 KES |
0.025 PEN = |
1 KES |
2023-11-12 |
1 PEN = |
40.0362 KES |
0.025 PEN = |
1 KES |
2023-11-11 |
1 PEN = |
39.8851 KES |
0.0251 PEN = |
1 KES |
2023-11-10 |
1 PEN = |
40.2566 KES |
0.0248 PEN = |
1 KES |
2023-11-09 |
1 PEN = |
40.3503 KES |
0.0248 PEN = |
1 KES |
2023-11-08 |
1 PEN = |
40.1823 KES |
0.0249 PEN = |
1 KES |
2023-11-07 |
1 PEN = |
40.3865 KES |
0.0248 PEN = |
1 KES |
2023-11-06 |
1 PEN = |
39.7635 KES |
0.0251 PEN = |
1 KES |
2023-11-05 |
1 PEN = |
39.7635 KES |
0.0251 PEN = |
1 KES |
2023-11-04 |
1 PEN = |
39.5352 KES |
0.0253 PEN = |
1 KES |
2023-11-03 |
1 PEN = |
39.4728 KES |
0.0253 PEN = |
1 KES |
2023-11-02 |
1 PEN = |
39.4844 KES |
0.0253 PEN = |
1 KES |
2023-11-01 |
1 PEN = |
39.1738 KES |
0.0255 PEN = |
1 KES |
2023-10-31 |
1 PEN = |
38.9387 KES |
0.0257 PEN = |
1 KES |
2023-10-30 |
1 PEN = |
38.2053 KES |
0.0262 PEN = |
1 KES |
2023-10-29 |
1 PEN = |
38.0898 KES |
0.0263 PEN = |
1 KES |
2023-10-28 |
1 PEN = |
38.8826 KES |
0.0257 PEN = |
1 KES |
2023-10-27 |
1 PEN = |
38.8609 KES |
0.0257 PEN = |
1 KES |
2023-10-26 |
1 PEN = |
38.7489 KES |
0.0258 PEN = |
1 KES |
2023-10-25 |
1 PEN = |
38.9282 KES |
0.0257 PEN = |
1 KES |
2023-10-24 |
1 PEN = |
38.7816 KES |
0.0258 PEN = |
1 KES |
2023-10-23 |
1 PEN = |
38.1604 KES |
0.0262 PEN = |
1 KES |
2023-10-22 |
1 PEN = |
38.0777 KES |
0.0263 PEN = |
1 KES |
2023-10-21 |
1 PEN = |
38.8124 KES |
0.0258 PEN = |
1 KES |
2023-10-20 |
1 PEN = |
38.9121 KES |
0.0257 PEN = |
1 KES |
2023-10-19 |
1 PEN = |
38.8314 KES |
0.0258 PEN = |
1 KES |
2023-10-18 |
1 PEN = |
38.8334 KES |
0.0258 PEN = |
1 KES |
2023-10-17 |
1 PEN = |
38.9212 KES |
0.0257 PEN = |
1 KES |
2023-10-16 |
1 PEN = |
38.4585 KES |
0.026 PEN = |
1 KES |
2023-10-15 |
1 PEN = |
38.4585 KES |
0.026 PEN = |
1 KES |
2023-10-14 |
1 PEN = |
38.7759 KES |
0.0258 PEN = |
1 KES |
2023-10-13 |
1 PEN = |
39.1089 KES |
0.0256 PEN = |
1 KES |
2023-10-12 |
1 PEN = |
38.8759 KES |
0.0257 PEN = |
1 KES |
2023-10-11 |
1 PEN = |
39.061 KES |
0.0256 PEN = |
1 KES |
2023-10-10 |
1 PEN = |
39.006 KES |
0.0256 PEN = |
1 KES |
2023-10-09 |
1 PEN = |
38.6338 KES |
0.0259 PEN = |
1 KES |
2023-10-08 |
1 PEN = |
38.6338 KES |
0.0259 PEN = |
1 KES |
2023-10-07 |
1 PEN = |
39.1797 KES |
0.0255 PEN = |
1 KES |
2023-10-06 |
1 PEN = |
39.2375 KES |
0.0255 PEN = |
1 KES |
2023-10-05 |
1 PEN = |
39.1048 KES |
0.0256 PEN = |
1 KES |
2023-10-04 |
1 PEN = |
38.9191 KES |
0.0257 PEN = |
1 KES |
2023-10-03 |
1 PEN = |
38.964 KES |
0.0257 PEN = |
1 KES |
2023-10-02 |
1 PEN = |
38.451 KES |
0.026 PEN = |
1 KES |
2023-10-01 |
1 PEN = |
38.5571 KES |
0.0259 PEN = |
1 KES |
2023-09-30 |
1 PEN = |
39.1638 KES |
0.0255 PEN = |
1 KES |
2023-09-29 |
1 PEN = |
39.0563 KES |
0.0256 PEN = |
1 KES |
2023-09-28 |
1 PEN = |
39.0282 KES |
0.0256 PEN = |
1 KES |
2023-09-27 |
1 PEN = |
39.2271 KES |
0.0255 PEN = |
1 KES |
2023-09-26 |
1 PEN = |
39.5274 KES |
0.0253 PEN = |
1 KES |
2023-09-25 |
1 PEN = |
38.9559 KES |
0.0257 PEN = |
1 KES |
2023-09-24 |
1 PEN = |
38.8003 KES |
0.0258 PEN = |
1 KES |
2023-09-23 |
1 PEN = |
39.6158 KES |
0.0252 PEN = |
1 KES |
2023-09-22 |
1 PEN = |
39.5302 KES |
0.0253 PEN = |
1 KES |
2023-09-21 |
1 PEN = |
39.6171 KES |
0.0252 PEN = |
1 KES |
2023-09-20 |
1 PEN = |
39.6459 KES |
0.0252 PEN = |
1 KES |
2023-09-19 |
1 PEN = |
39.6207 KES |
0.0252 PEN = |
1 KES |
2023-09-18 |
1 PEN = |
39.2077 KES |
0.0255 PEN = |
1 KES |
2023-09-17 |
1 PEN = |
39.1895 KES |
0.0255 PEN = |
1 KES |
2023-09-16 |
1 PEN = |
39.3635 KES |
0.0254 PEN = |
1 KES |
2023-09-15 |
1 PEN = |
39.6333 KES |
0.0252 PEN = |
1 KES |
2023-09-14 |
1 PEN = |
39.8564 KES |
0.0251 PEN = |
1 KES |
2023-09-13 |
1 PEN = |
39.3953 KES |
0.0254 PEN = |
1 KES |
2023-09-12 |
1 PEN = |
39.4647 KES |
0.0253 PEN = |
1 KES |
2023-09-11 |
1 PEN = |
39.0404 KES |
0.0256 PEN = |
1 KES |
2023-09-10 |
1 PEN = |
21.9447 KES |
0.0456 PEN = |
1 KES |
2023-09-09 |
1 PEN = |
39.4977 KES |
0.0253 PEN = |
1 KES |
2023-09-08 |
1 PEN = |
39.4438 KES |
0.0254 PEN = |
1 KES |
2023-09-07 |
1 PEN = |
39.6606 KES |
0.0252 PEN = |
1 KES |
2023-09-06 |
1 PEN = |
39.3692 KES |
0.0254 PEN = |
1 KES |
2023-09-05 |
1 PEN = |
39.2186 KES |
0.0255 PEN = |
1 KES |
2023-09-04 |
1 PEN = |
39.1856 KES |
0.0255 PEN = |
1 KES |
2023-09-03 |
1 PEN = |
39.1856 KES |
0.0255 PEN = |
1 KES |
2023-09-02 |
1 PEN = |
39.2512 KES |
0.0255 PEN = |
1 KES |
2023-09-01 |
1 PEN = |
39.5995 KES |
0.0253 PEN = |
1 KES |
2023-08-31 |
1 PEN = |
39.5527 KES |
0.0253 PEN = |
1 KES |
2023-08-30 |
1 PEN = |
39.343 KES |
0.0254 PEN = |
1 KES |
2023-08-29 |
1 PEN = |
39.2859 KES |
0.0255 PEN = |
1 KES |
2023-08-28 |
1 PEN = |
38.6418 KES |
0.0259 PEN = |
1 KES |
2023-08-27 |
1 PEN = |
38.6418 KES |
0.0259 PEN = |
1 KES |
2023-08-26 |
1 PEN = |
38.9556 KES |
0.0257 PEN = |
1 KES |
2023-08-25 |
1 PEN = |
39.1732 KES |
0.0255 PEN = |
1 KES |
2023-08-24 |
1 PEN = |
38.6675 KES |
0.0259 PEN = |
1 KES |
2023-08-23 |
1 PEN = |
38.8756 KES |
0.0257 PEN = |
1 KES |
2023-08-22 |
1 PEN = |
38.8817 KES |
0.0257 PEN = |
1 KES |
2023-08-21 |
1 PEN = |
38.3697 KES |
0.0261 PEN = |
1 KES |
2023-08-20 |
1 PEN = |
38.6554 KES |
0.0259 PEN = |
1 KES |
2023-08-19 |
1 PEN = |
38.6281 KES |
0.0259 PEN = |
1 KES |
2023-08-18 |
1 PEN = |
38.7548 KES |
0.0258 PEN = |
1 KES |
2023-08-17 |
1 PEN = |
38.7116 KES |
0.0258 PEN = |
1 KES |
2023-08-16 |
1 PEN = |
38.8874 KES |
0.0257 PEN = |
1 KES |
2023-08-15 |
1 PEN = |
38.9801 KES |
0.0257 PEN = |
1 KES |
2023-08-14 |
1 PEN = |
38.7723 KES |
0.0258 PEN = |
1 KES |
2023-08-13 |
1 PEN = |
38.8783 KES |
0.0257 PEN = |
1 KES |
2023-08-12 |
1 PEN = |
38.7056 KES |
0.0258 PEN = |
1 KES |
2023-08-11 |
1 PEN = |
38.764 KES |
0.0258 PEN = |
1 KES |
2023-08-10 |
1 PEN = |
38.8283 KES |
0.0258 PEN = |
1 KES |
2023-08-09 |
1 PEN = |
38.9065 KES |
0.0257 PEN = |
1 KES |
2023-08-08 |
1 PEN = |
39.0253 KES |
0.0256 PEN = |
1 KES |
2023-08-07 |
1 PEN = |
38.5366 KES |
0.0259 PEN = |
1 KES |
2023-08-06 |
1 PEN = |
38.5366 KES |
0.0259 PEN = |
1 KES |
2023-08-05 |
1 PEN = |
39.2782 KES |
0.0255 PEN = |
1 KES |
2023-08-04 |
1 PEN = |
39.0299 KES |
0.0256 PEN = |
1 KES |
2023-08-03 |
1 PEN = |
39.5782 KES |
0.0253 PEN = |
1 KES |
2023-08-02 |
1 PEN = |
39.4484 KES |
0.0253 PEN = |
1 KES |
2023-08-01 |
1 PEN = |
39.7115 KES |
0.0252 PEN = |
1 KES |
2023-07-31 |
1 PEN = |
39.5102 KES |
0.0253 PEN = |
1 KES |
2023-07-30 |
1 PEN = |
39.5102 KES |
0.0253 PEN = |
1 KES |
2023-07-29 |
1 PEN = |
38.9638 KES |
0.0257 PEN = |
1 KES |
2023-07-28 |
1 PEN = |
39.4398 KES |
0.0254 PEN = |
1 KES |
2023-07-27 |
1 PEN = |
39.563 KES |
0.0253 PEN = |
1 KES |
2023-07-26 |
1 PEN = |
39.5048 KES |
0.0253 PEN = |
1 KES |
2023-07-25 |
1 PEN = |
39.693 KES |
0.0252 PEN = |
1 KES |
2023-07-24 |
1 PEN = |
39.65 KES |
0.0252 PEN = |
1 KES |
2023-07-23 |
1 PEN = |
39.65 KES |
0.0252 PEN = |
1 KES |
2023-07-22 |
1 PEN = |
39.3384 KES |
0.0254 PEN = |
1 KES |
2023-07-21 |
1 PEN = |
39.6565 KES |
0.0252 PEN = |
1 KES |
2023-07-20 |
1 PEN = |
39.6958 KES |
0.0252 PEN = |
1 KES |
2023-07-19 |
1 PEN = |
39.8159 KES |
0.0251 PEN = |
1 KES |
2023-07-18 |
1 PEN = |
39.5857 KES |
0.0253 PEN = |
1 KES |
2023-07-17 |
1 PEN = |
39.7678 KES |
0.0251 PEN = |
1 KES |
2023-07-16 |
1 PEN = |
39.6922 KES |
0.0252 PEN = |
1 KES |
2023-07-15 |
1 PEN = |
39.7041 KES |
0.0252 PEN = |
1 KES |
2023-07-14 |
1 PEN = |
39.4288 KES |
0.0254 PEN = |
1 KES |
2023-07-13 |
1 PEN = |
38.8681 KES |
0.0257 PEN = |
1 KES |
2023-07-12 |
1 PEN = |
38.8992 KES |
0.0257 PEN = |
1 KES |
2023-07-11 |
1 PEN = |
39.0255 KES |
0.0256 PEN = |
1 KES |
2023-07-10 |
1 PEN = |
38.2744 KES |
0.0261 PEN = |
1 KES |
2023-07-09 |
1 PEN = |
38.2744 KES |
0.0261 PEN = |
1 KES |
2023-07-08 |
1 PEN = |
38.8004 KES |
0.0258 PEN = |
1 KES |
2023-07-07 |
1 PEN = |
38.6986 KES |
0.0258 PEN = |
1 KES |
2023-07-06 |
1 PEN = |
38.816 KES |
0.0258 PEN = |
1 KES |
2023-07-05 |
1 PEN = |
38.8461 KES |
0.0257 PEN = |
1 KES |
2023-07-04 |
1 PEN = |
38.8932 KES |
0.0257 PEN = |
1 KES |
2023-07-03 |
1 PEN = |
38.7927 KES |
0.0258 PEN = |
1 KES |
2023-07-02 |
1 PEN = |
38.7927 KES |
0.0258 PEN = |
1 KES |
2023-07-01 |
1 PEN = |
38.5535 KES |
0.0259 PEN = |
1 KES |
2023-06-30 |
1 PEN = |
38.4887 KES |
0.026 PEN = |
1 KES |
2023-06-29 |
1 PEN = |
38.5212 KES |
0.026 PEN = |
1 KES |
2023-06-28 |
1 PEN = |
38.6388 KES |
0.0259 PEN = |
1 KES |
2023-06-27 |
1 PEN = |
38.3749 KES |
0.0261 PEN = |
1 KES |
2023-06-26 |
1 PEN = |
38.353 KES |
0.0261 PEN = |
1 KES |
2023-06-25 |
1 PEN = |
38.5097 KES |
0.026 PEN = |
1 KES |
2023-06-23 |
1 PEN = |
38.6854 KES |
0.0258 PEN = |
1 KES |
2023-06-22 |
1 PEN = |
38.6265 KES |
0.0259 PEN = |
1 KES |
2023-06-21 |
1 PEN = |
38.7461 KES |
0.0258 PEN = |
1 KES |
2023-06-20 |
1 PEN = |
38.4315 KES |
0.026 PEN = |
1 KES |
2023-06-19 |
1 PEN = |
38.4385 KES |
0.026 PEN = |
1 KES |
2023-06-18 |
1 PEN = |
38.7617 KES |
0.0258 PEN = |
1 KES |
2023-06-17 |
1 PEN = |
38.7597 KES |
0.0258 PEN = |
1 KES |
2023-06-16 |
1 PEN = |
38.406 KES |
0.026 PEN = |
1 KES |
2023-06-15 |
1 PEN = |
38.3614 KES |
0.0261 PEN = |
1 KES |
2023-06-14 |
1 PEN = |
38.2191 KES |
0.0262 PEN = |
1 KES |
2023-06-13 |
1 PEN = |
38.1152 KES |
0.0262 PEN = |
1 KES |
2023-06-12 |
1 PEN = |
38.034 KES |
0.0263 PEN = |
1 KES |
2023-06-11 |
1 PEN = |
38.034 KES |
0.0263 PEN = |
1 KES |
2023-06-10 |
1 PEN = |
38.1784 KES |
0.0262 PEN = |
1 KES |
2023-06-09 |
1 PEN = |
37.8502 KES |
0.0264 PEN = |
1 KES |
2023-06-08 |
1 PEN = |
37.7895 KES |
0.0265 PEN = |
1 KES |
2023-06-07 |
1 PEN = |
37.7809 KES |
0.0265 PEN = |
1 KES |
2023-06-06 |
1 PEN = |
37.4261 KES |
0.0267 PEN = |
1 KES |
2023-06-05 |
1 PEN = |
37.1786 KES |
0.0269 PEN = |
1 KES |
2023-06-04 |
1 PEN = |
37.6724 KES |
0.0265 PEN = |
1 KES |
2023-06-03 |
1 PEN = |
37.9711 KES |
0.0263 PEN = |
1 KES |
2023-06-02 |
1 PEN = |
37.7531 KES |
0.0265 PEN = |
1 KES |
2023-06-01 |
1 PEN = |
37.7279 KES |
0.0265 PEN = |
1 KES |
2023-05-31 |
1 PEN = |
37.6825 KES |
0.0265 PEN = |
1 KES |
2023-05-30 |
1 PEN = |
37.4476 KES |
0.0267 PEN = |
1 KES |
2023-05-29 |
1 PEN = |
37.7232 KES |
0.0265 PEN = |
1 KES |
2023-05-28 |
1 PEN = |
37.7232 KES |
0.0265 PEN = |
1 KES |
2023-05-27 |
1 PEN = |
37.4205 KES |
0.0267 PEN = |
1 KES |
2023-05-26 |
1 PEN = |
37.5935 KES |
0.0266 PEN = |
1 KES |
2023-05-25 |
1 PEN = |
37.5766 KES |
0.0266 PEN = |
1 KES |
2023-05-24 |
1 PEN = |
37.3335 KES |
0.0268 PEN = |
1 KES |
2023-05-23 |
1 PEN = |
37.2708 KES |
0.0268 PEN = |
1 KES |
2023-05-22 |
1 PEN = |
37.3117 KES |
0.0268 PEN = |
1 KES |
2023-05-21 |
1 PEN = |
37.2279 KES |
0.0269 PEN = |
1 KES |
2023-05-20 |
1 PEN = |
37.1506 KES |
0.0269 PEN = |
1 KES |
2023-05-19 |
1 PEN = |
37.1608 KES |
0.0269 PEN = |
1 KES |
2023-05-18 |
1 PEN = |
37.2427 KES |
0.0269 PEN = |
1 KES |
2023-05-17 |
1 PEN = |
37.5259 KES |
0.0266 PEN = |
1 KES |
2023-05-16 |
1 PEN = |
37.5535 KES |
0.0266 PEN = |
1 KES |
2023-05-15 |
1 PEN = |
36.889 KES |
0.0271 PEN = |
1 KES |
2023-05-14 |
1 PEN = |
37.5304 KES |
0.0266 PEN = |
1 KES |
2023-05-13 |
1 PEN = |
37.5038 KES |
0.0267 PEN = |
1 KES |
2023-05-12 |
1 PEN = |
37.0049 KES |
0.027 PEN = |
1 KES |
2023-05-11 |
1 PEN = |
37.0067 KES |
0.027 PEN = |
1 KES |
2023-05-10 |
1 PEN = |
36.8223 KES |
0.0272 PEN = |
1 KES |
2023-05-09 |
1 PEN = |
36.8759 KES |
0.0271 PEN = |
1 KES |
2023-05-08 |
1 PEN = |
36.8905 KES |
0.0271 PEN = |
1 KES |
2023-05-07 |
1 PEN = |
36.8905 KES |
0.0271 PEN = |
1 KES |
2023-05-06 |
1 PEN = |
36.6088 KES |
0.0273 PEN = |
1 KES |
2023-05-05 |
1 PEN = |
36.7815 KES |
0.0272 PEN = |
1 KES |
2023-05-04 |
1 PEN = |
36.7229 KES |
0.0272 PEN = |
1 KES |
2023-05-03 |
1 PEN = |
36.6923 KES |
0.0273 PEN = |
1 KES |
2023-05-02 |
1 PEN = |
37.0055 KES |
0.027 PEN = |
1 KES |
2023-05-01 |
1 PEN = |
36.0363 KES |
0.0277 PEN = |
1 KES |
2023-04-30 |
1 PEN = |
36.7121 KES |
0.0272 PEN = |
1 KES |
2023-04-29 |
1 PEN = |
36.5101 KES |
0.0274 PEN = |
1 KES |
2023-04-28 |
1 PEN = |
36.4209 KES |
0.0275 PEN = |
1 KES |
2023-04-27 |
1 PEN = |
36.1396 KES |
0.0277 PEN = |
1 KES |
2023-04-26 |
1 PEN = |
35.6637 KES |
0.028 PEN = |
1 KES |
2023-04-25 |