Last Year History for PEN/JMD
| PEN | JMD | PEN | JMD | Date |
|---|---|---|---|---|
| 1 PEN = | 42.2565 JMD | 0.0237 PEN = | 1 JMD | 2024-04-23 |
| 1 PEN = | 41.771 JMD | 0.0239 PEN = | 1 JMD | 2024-04-22 |
| 1 PEN = | 41.7711 JMD | 0.0239 PEN = | 1 JMD | 2024-04-21 |
| 1 PEN = | 41.7711 JMD | 0.0239 PEN = | 1 JMD | 2024-04-20 |
| 1 PEN = | 41.4446 JMD | 0.0241 PEN = | 1 JMD | 2024-04-19 |
| 1 PEN = | 41.3236 JMD | 0.0242 PEN = | 1 JMD | 2024-04-18 |
| 1 PEN = | 41.5549 JMD | 0.0241 PEN = | 1 JMD | 2024-04-17 |
| 1 PEN = | 41.805 JMD | 0.0239 PEN = | 1 JMD | 2024-04-16 |
| 1 PEN = | 41.9749 JMD | 0.0238 PEN = | 1 JMD | 2024-04-15 |
| 1 PEN = | 41.975 JMD | 0.0238 PEN = | 1 JMD | 2024-04-14 |
| 1 PEN = | 41.8031 JMD | 0.0239 PEN = | 1 JMD | 2024-04-13 |
| 1 PEN = | 41.6807 JMD | 0.024 PEN = | 1 JMD | 2024-04-12 |
| 1 PEN = | 41.9186 JMD | 0.0239 PEN = | 1 JMD | 2024-04-11 |
| 1 PEN = | 41.9678 JMD | 0.0238 PEN = | 1 JMD | 2024-04-10 |
| 1 PEN = | 41.9994 JMD | 0.0238 PEN = | 1 JMD | 2024-04-09 |
| 1 PEN = | 41.8949 JMD | 0.0239 PEN = | 1 JMD | 2024-04-08 |
| 1 PEN = | 41.8948 JMD | 0.0239 PEN = | 1 JMD | 2024-04-07 |
| 1 PEN = | 41.8948 JMD | 0.0239 PEN = | 1 JMD | 2024-04-06 |
| 1 PEN = | 41.7544 JMD | 0.0239 PEN = | 1 JMD | 2024-04-05 |
| 1 PEN = | 41.1732 JMD | 0.0243 PEN = | 1 JMD | 2024-04-04 |
| 1 PEN = | 41.307 JMD | 0.0242 PEN = | 1 JMD | 2024-04-03 |
| 1 PEN = | 41.3484 JMD | 0.0242 PEN = | 1 JMD | 2024-04-02 |
| 1 PEN = | 41.3859 JMD | 0.0242 PEN = | 1 JMD | 2024-04-01 |
| 1 PEN = | 41.3864 JMD | 0.0242 PEN = | 1 JMD | 2024-03-31 |
| 1 PEN = | 41.3864 JMD | 0.0242 PEN = | 1 JMD | 2024-03-30 |
| 1 PEN = | 41.3813 JMD | 0.0242 PEN = | 1 JMD | 2024-03-29 |
| 1 PEN = | 41.5008 JMD | 0.0241 PEN = | 1 JMD | 2024-03-28 |
| 1 PEN = | 41.4676 JMD | 0.0241 PEN = | 1 JMD | 2024-03-27 |
| 1 PEN = | 41.5254 JMD | 0.0241 PEN = | 1 JMD | 2024-03-26 |
| 1 PEN = | 41.7039 JMD | 0.024 PEN = | 1 JMD | 2024-03-25 |
| 1 PEN = | 41.7041 JMD | 0.024 PEN = | 1 JMD | 2024-03-24 |
| 1 PEN = | 41.7041 JMD | 0.024 PEN = | 1 JMD | 2024-03-23 |
| 1 PEN = | 41.8949 JMD | 0.0239 PEN = | 1 JMD | 2024-03-22 |
| 1 PEN = | 41.6235 JMD | 0.024 PEN = | 1 JMD | 2024-03-21 |
| 1 PEN = | 41.6319 JMD | 0.024 PEN = | 1 JMD | 2024-03-20 |
| 1 PEN = | 41.8144 JMD | 0.0239 PEN = | 1 JMD | 2024-03-19 |
| 1 PEN = | 41.9324 JMD | 0.0238 PEN = | 1 JMD | 2024-03-18 |
| 1 PEN = | 41.9329 JMD | 0.0238 PEN = | 1 JMD | 2024-03-17 |
| 1 PEN = | 41.9329 JMD | 0.0238 PEN = | 1 JMD | 2024-03-16 |
| 1 PEN = | 42.1177 JMD | 0.0237 PEN = | 1 JMD | 2024-03-15 |
| 1 PEN = | 41.9554 JMD | 0.0238 PEN = | 1 JMD | 2024-03-14 |
| 1 PEN = | 41.9401 JMD | 0.0238 PEN = | 1 JMD | 2024-03-13 |
| 1 PEN = | 42.0485 JMD | 0.0238 PEN = | 1 JMD | 2024-03-12 |
| 1 PEN = | 41.8202 JMD | 0.0239 PEN = | 1 JMD | 2024-03-11 |
| 1 PEN = | 41.8193 JMD | 0.0239 PEN = | 1 JMD | 2024-03-10 |
| 1 PEN = | 41.8193 JMD | 0.0239 PEN = | 1 JMD | 2024-03-09 |
| 1 PEN = | 41.5751 JMD | 0.0241 PEN = | 1 JMD | 2024-03-08 |
| 1 PEN = | 41.5039 JMD | 0.0241 PEN = | 1 JMD | 2024-03-07 |
| 1 PEN = | 41.1608 JMD | 0.0243 PEN = | 1 JMD | 2024-03-06 |
| 1 PEN = | 41.2919 JMD | 0.0242 PEN = | 1 JMD | 2024-03-05 |
| 1 PEN = | 41.2534 JMD | 0.0242 PEN = | 1 JMD | 2024-03-04 |
| 1 PEN = | 41.2536 JMD | 0.0242 PEN = | 1 JMD | 2024-03-03 |
| 1 PEN = | 41.2536 JMD | 0.0242 PEN = | 1 JMD | 2024-03-02 |
| 1 PEN = | 41.0892 JMD | 0.0243 PEN = | 1 JMD | 2024-03-01 |
| 1 PEN = | 41.2225 JMD | 0.0243 PEN = | 1 JMD | 2024-02-29 |
| 1 PEN = | 41.0119 JMD | 0.0244 PEN = | 1 JMD | 2024-02-28 |
| 1 PEN = | 41.2108 JMD | 0.0243 PEN = | 1 JMD | 2024-02-27 |
| 1 PEN = | 41.2659 JMD | 0.0242 PEN = | 1 JMD | 2024-02-26 |
| 1 PEN = | 41.2652 JMD | 0.0242 PEN = | 1 JMD | 2024-02-25 |
| 1 PEN = | 41.2652 JMD | 0.0242 PEN = | 1 JMD | 2024-02-24 |
| 1 PEN = | 41.2434 JMD | 0.0242 PEN = | 1 JMD | 2024-02-23 |
| 1 PEN = | 41.3672 JMD | 0.0242 PEN = | 1 JMD | 2024-02-22 |
| 1 PEN = | 41.2279 JMD | 0.0243 PEN = | 1 JMD | 2024-02-21 |
| 1 PEN = | 41.0247 JMD | 0.0244 PEN = | 1 JMD | 2024-02-20 |
| 1 PEN = | 40.6688 JMD | 0.0246 PEN = | 1 JMD | 2024-02-19 |
| 1 PEN = | 40.6689 JMD | 0.0246 PEN = | 1 JMD | 2024-02-18 |
| 1 PEN = | 40.4656 JMD | 0.0247 PEN = | 1 JMD | 2024-02-17 |
| 1 PEN = | 40.5086 JMD | 0.0247 PEN = | 1 JMD | 2024-02-16 |
| 1 PEN = | 40.4647 JMD | 0.0247 PEN = | 1 JMD | 2024-02-15 |
| 1 PEN = | 40.4243 JMD | 0.0247 PEN = | 1 JMD | 2024-02-14 |
| 1 PEN = | 40.4817 JMD | 0.0247 PEN = | 1 JMD | 2024-02-13 |
| 1 PEN = | 40.6117 JMD | 0.0246 PEN = | 1 JMD | 2024-02-12 |
| 1 PEN = | 40.6114 JMD | 0.0246 PEN = | 1 JMD | 2024-02-11 |
| 1 PEN = | 40.6114 JMD | 0.0246 PEN = | 1 JMD | 2024-02-10 |
| 1 PEN = | 40.4383 JMD | 0.0247 PEN = | 1 JMD | 2024-02-09 |
| 1 PEN = | 40.3829 JMD | 0.0248 PEN = | 1 JMD | 2024-02-08 |
| 1 PEN = | 40.3974 JMD | 0.0248 PEN = | 1 JMD | 2024-02-07 |
| 1 PEN = | 40.7321 JMD | 0.0246 PEN = | 1 JMD | 2024-02-06 |
| 1 PEN = | 40.9633 JMD | 0.0244 PEN = | 1 JMD | 2024-02-05 |
| 1 PEN = | 41.2775 JMD | 0.0242 PEN = | 1 JMD | 2024-02-04 |
| 1 PEN = | 41.2775 JMD | 0.0242 PEN = | 1 JMD | 2024-02-03 |
| 1 PEN = | 40.8819 JMD | 0.0245 PEN = | 1 JMD | 2024-02-02 |
| 1 PEN = | 40.7586 JMD | 0.0245 PEN = | 1 JMD | 2024-02-01 |
| 1 PEN = | 40.7296 JMD | 0.0246 PEN = | 1 JMD | 2024-01-31 |
| 1 PEN = | 40.9636 JMD | 0.0244 PEN = | 1 JMD | 2024-01-30 |
| 1 PEN = | 41.3465 JMD | 0.0242 PEN = | 1 JMD | 2024-01-29 |
| 1 PEN = | 41.3464 JMD | 0.0242 PEN = | 1 JMD | 2024-01-28 |
| 1 PEN = | 41.3464 JMD | 0.0242 PEN = | 1 JMD | 2024-01-27 |
| 1 PEN = | 41.3776 JMD | 0.0242 PEN = | 1 JMD | 2024-01-26 |
| 1 PEN = | 41.2916 JMD | 0.0242 PEN = | 1 JMD | 2024-01-25 |
| 1 PEN = | 41.5342 JMD | 0.0241 PEN = | 1 JMD | 2024-01-24 |
| 1 PEN = | 41.4672 JMD | 0.0241 PEN = | 1 JMD | 2024-01-23 |
| 1 PEN = | 41.5605 JMD | 0.0241 PEN = | 1 JMD | 2024-01-22 |
| 1 PEN = | 41.5604 JMD | 0.0241 PEN = | 1 JMD | 2024-01-21 |
| 1 PEN = | 41.5616 JMD | 0.0241 PEN = | 1 JMD | 2024-01-20 |
| 1 PEN = | 41.4271 JMD | 0.0241 PEN = | 1 JMD | 2024-01-19 |
| 1 PEN = | 41.6285 JMD | 0.024 PEN = | 1 JMD | 2024-01-18 |
| 1 PEN = | 42.0345 JMD | 0.0238 PEN = | 1 JMD | 2024-01-17 |
| 1 PEN = | 42.011 JMD | 0.0238 PEN = | 1 JMD | 2024-01-16 |
| 1 PEN = | 41.9521 JMD | 0.0238 PEN = | 1 JMD | 2024-01-15 |
| 1 PEN = | 41.9521 JMD | 0.0238 PEN = | 1 JMD | 2024-01-14 |
| 1 PEN = | 41.9069 JMD | 0.0239 PEN = | 1 JMD | 2024-01-13 |
| 1 PEN = | 41.8758 JMD | 0.0239 PEN = | 1 JMD | 2024-01-12 |
| 1 PEN = | 41.7258 JMD | 0.024 PEN = | 1 JMD | 2024-01-11 |
| 1 PEN = | 41.769 JMD | 0.0239 PEN = | 1 JMD | 2024-01-10 |
| 1 PEN = | 41.7545 JMD | 0.0239 PEN = | 1 JMD | 2024-01-09 |
| 1 PEN = | 41.7514 JMD | 0.024 PEN = | 1 JMD | 2024-01-08 |
| 1 PEN = | 41.7059 JMD | 0.024 PEN = | 1 JMD | 2024-01-07 |
| 1 PEN = | 41.3925 JMD | 0.0242 PEN = | 1 JMD | 2024-01-06 |
| 1 PEN = | 41.2289 JMD | 0.0243 PEN = | 1 JMD | 2024-01-05 |
| 1 PEN = | 41.6602 JMD | 0.024 PEN = | 1 JMD | 2024-01-04 |
| 1 PEN = | 41.5936 JMD | 0.024 PEN = | 1 JMD | 2024-01-03 |
| 1 PEN = | 41.838 JMD | 0.0239 PEN = | 1 JMD | 2024-01-02 |
| 1 PEN = | 41.8153 JMD | 0.0239 PEN = | 1 JMD | 2024-01-01 |
| 1 PEN = | 41.8381 JMD | 0.0239 PEN = | 1 JMD | 2023-12-31 |
| 1 PEN = | 41.838 JMD | 0.0239 PEN = | 1 JMD | 2023-12-30 |
| 1 PEN = | 41.8184 JMD | 0.0239 PEN = | 1 JMD | 2023-12-29 |
| 1 PEN = | 41.9772 JMD | 0.0238 PEN = | 1 JMD | 2023-12-28 |
| 1 PEN = | 42.0799 JMD | 0.0238 PEN = | 1 JMD | 2023-12-27 |
| 1 PEN = | 41.9706 JMD | 0.0238 PEN = | 1 JMD | 2023-12-26 |
| 1 PEN = | 41.9706 JMD | 0.0238 PEN = | 1 JMD | 2023-12-25 |
| 1 PEN = | 41.9705 JMD | 0.0238 PEN = | 1 JMD | 2023-12-24 |
| 1 PEN = | 41.9193 JMD | 0.0239 PEN = | 1 JMD | 2023-12-23 |
| 1 PEN = | 41.9228 JMD | 0.0239 PEN = | 1 JMD | 2023-12-22 |
| 1 PEN = | 41.8277 JMD | 0.0239 PEN = | 1 JMD | 2023-12-21 |
| 1 PEN = | 41.4975 JMD | 0.0241 PEN = | 1 JMD | 2023-12-20 |
| 1 PEN = | 41.4351 JMD | 0.0241 PEN = | 1 JMD | 2023-12-19 |
| 1 PEN = | 41.3147 JMD | 0.0242 PEN = | 1 JMD | 2023-12-18 |
| 1 PEN = | 41.3149 JMD | 0.0242 PEN = | 1 JMD | 2023-12-17 |
| 1 PEN = | 41.5536 JMD | 0.0241 PEN = | 1 JMD | 2023-12-16 |
| 1 PEN = | 40.9847 JMD | 0.0244 PEN = | 1 JMD | 2023-12-15 |
| 1 PEN = | 41.1967 JMD | 0.0243 PEN = | 1 JMD | 2023-12-14 |
| 1 PEN = | 41.1616 JMD | 0.0243 PEN = | 1 JMD | 2023-12-13 |
| 1 PEN = | 41.5766 JMD | 0.0241 PEN = | 1 JMD | 2023-12-12 |
| 1 PEN = | 41.4182 JMD | 0.0241 PEN = | 1 JMD | 2023-12-11 |
| 1 PEN = | 41.4185 JMD | 0.0241 PEN = | 1 JMD | 2023-12-10 |
| 1 PEN = | 41.4185 JMD | 0.0241 PEN = | 1 JMD | 2023-12-09 |
| 1 PEN = | 41.4985 JMD | 0.0241 PEN = | 1 JMD | 2023-12-08 |
| 1 PEN = | 41.2593 JMD | 0.0242 PEN = | 1 JMD | 2023-12-07 |
| 1 PEN = | 41.33 JMD | 0.0242 PEN = | 1 JMD | 2023-12-06 |
| 1 PEN = | 41.534 JMD | 0.0241 PEN = | 1 JMD | 2023-12-05 |
| 1 PEN = | 41.3123 JMD | 0.0242 PEN = | 1 JMD | 2023-12-04 |
| 1 PEN = | 41.3119 JMD | 0.0242 PEN = | 1 JMD | 2023-12-03 |
| 1 PEN = | 41.3454 JMD | 0.0242 PEN = | 1 JMD | 2023-12-02 |
| 1 PEN = | 41.6958 JMD | 0.024 PEN = | 1 JMD | 2023-12-01 |
| 1 PEN = | 41.8532 JMD | 0.0239 PEN = | 1 JMD | 2023-11-30 |
| 1 PEN = | 41.6774 JMD | 0.024 PEN = | 1 JMD | 2023-11-29 |
| 1 PEN = | 41.5569 JMD | 0.0241 PEN = | 1 JMD | 2023-11-28 |
| 1 PEN = | 41.5166 JMD | 0.0241 PEN = | 1 JMD | 2023-11-27 |
| 1 PEN = | 41.5177 JMD | 0.0241 PEN = | 1 JMD | 2023-11-26 |
| 1 PEN = | 41.5805 JMD | 0.024 PEN = | 1 JMD | 2023-11-25 |
| 1 PEN = | 41.6155 JMD | 0.024 PEN = | 1 JMD | 2023-11-24 |
| 1 PEN = | 41.6875 JMD | 0.024 PEN = | 1 JMD | 2023-11-23 |
| 1 PEN = | 41.6453 JMD | 0.024 PEN = | 1 JMD | 2023-11-22 |
| 1 PEN = | 41.2793 JMD | 0.0242 PEN = | 1 JMD | 2023-11-21 |
| 1 PEN = | 40.2958 JMD | 0.0248 PEN = | 1 JMD | 2023-11-20 |
| 1 PEN = | 40.2917 JMD | 0.0248 PEN = | 1 JMD | 2023-11-19 |
| 1 PEN = | 40.2917 JMD | 0.0248 PEN = | 1 JMD | 2023-11-18 |
| 1 PEN = | 40.7688 JMD | 0.0245 PEN = | 1 JMD | 2023-11-17 |
| 1 PEN = | 40.9109 JMD | 0.0244 PEN = | 1 JMD | 2023-11-16 |
| 1 PEN = | 40.7952 JMD | 0.0245 PEN = | 1 JMD | 2023-11-15 |
| 1 PEN = | 41.1014 JMD | 0.0243 PEN = | 1 JMD | 2023-11-14 |
| 1 PEN = | 40.9043 JMD | 0.0244 PEN = | 1 JMD | 2023-11-13 |
| 1 PEN = | 41.0145 JMD | 0.0244 PEN = | 1 JMD | 2023-11-12 |
| 1 PEN = | 40.9865 JMD | 0.0244 PEN = | 1 JMD | 2023-11-11 |
| 1 PEN = | 41.0566 JMD | 0.0244 PEN = | 1 JMD | 2023-11-10 |
| 1 PEN = | 41.3963 JMD | 0.0242 PEN = | 1 JMD | 2023-11-09 |
| 1 PEN = | 41.3435 JMD | 0.0242 PEN = | 1 JMD | 2023-11-08 |
| 1 PEN = | 41.203 JMD | 0.0243 PEN = | 1 JMD | 2023-11-07 |
| 1 PEN = | 41.0868 JMD | 0.0243 PEN = | 1 JMD | 2023-11-06 |
| 1 PEN = | 41.0881 JMD | 0.0243 PEN = | 1 JMD | 2023-11-05 |
| 1 PEN = | 41.0881 JMD | 0.0243 PEN = | 1 JMD | 2023-11-04 |
| 1 PEN = | 40.574 JMD | 0.0246 PEN = | 1 JMD | 2023-11-03 |
| 1 PEN = | 40.3701 JMD | 0.0248 PEN = | 1 JMD | 2023-11-02 |
| 1 PEN = | 40.4311 JMD | 0.0247 PEN = | 1 JMD | 2023-11-01 |
| 1 PEN = | 40.0707 JMD | 0.025 PEN = | 1 JMD | 2023-10-31 |
| 1 PEN = | 39.9716 JMD | 0.025 PEN = | 1 JMD | 2023-10-30 |
| 1 PEN = | 39.9702 JMD | 0.025 PEN = | 1 JMD | 2023-10-29 |
| 1 PEN = | 39.8494 JMD | 0.0251 PEN = | 1 JMD | 2023-10-28 |
| 1 PEN = | 40.0006 JMD | 0.025 PEN = | 1 JMD | 2023-10-27 |
| 1 PEN = | 40.0498 JMD | 0.025 PEN = | 1 JMD | 2023-10-26 |
| 1 PEN = | 40.0034 JMD | 0.025 PEN = | 1 JMD | 2023-10-25 |
| 1 PEN = | 39.7913 JMD | 0.0251 PEN = | 1 JMD | 2023-10-24 |
| 1 PEN = | 40.0445 JMD | 0.025 PEN = | 1 JMD | 2023-10-23 |
| 1 PEN = | 40.0444 JMD | 0.025 PEN = | 1 JMD | 2023-10-22 |
| 1 PEN = | 39.9577 JMD | 0.025 PEN = | 1 JMD | 2023-10-21 |
| 1 PEN = | 40.2296 JMD | 0.0249 PEN = | 1 JMD | 2023-10-20 |
| 1 PEN = | 40.5036 JMD | 0.0247 PEN = | 1 JMD | 2023-10-19 |
| 1 PEN = | 40.2832 JMD | 0.0248 PEN = | 1 JMD | 2023-10-18 |
| 1 PEN = | 40.3067 JMD | 0.0248 PEN = | 1 JMD | 2023-10-17 |
| 1 PEN = | 40.4068 JMD | 0.0247 PEN = | 1 JMD | 2023-10-16 |
| 1 PEN = | 40.4065 JMD | 0.0247 PEN = | 1 JMD | 2023-10-15 |
| 1 PEN = | 40.4065 JMD | 0.0247 PEN = | 1 JMD | 2023-10-14 |
| 1 PEN = | 40.6385 JMD | 0.0246 PEN = | 1 JMD | 2023-10-13 |
| 1 PEN = | 40.544 JMD | 0.0247 PEN = | 1 JMD | 2023-10-12 |
| 1 PEN = | 40.3093 JMD | 0.0248 PEN = | 1 JMD | 2023-10-11 |
| 1 PEN = | 40.424 JMD | 0.0247 PEN = | 1 JMD | 2023-10-10 |
| 1 PEN = | 40.6014 JMD | 0.0246 PEN = | 1 JMD | 2023-10-09 |
| 1 PEN = | 40.6111 JMD | 0.0246 PEN = | 1 JMD | 2023-10-08 |
| 1 PEN = | 40.6111 JMD | 0.0246 PEN = | 1 JMD | 2023-10-07 |
| 1 PEN = | 40.8587 JMD | 0.0245 PEN = | 1 JMD | 2023-10-06 |
| 1 PEN = | 40.7916 JMD | 0.0245 PEN = | 1 JMD | 2023-10-05 |
| 1 PEN = | 40.7553 JMD | 0.0245 PEN = | 1 JMD | 2023-10-04 |
| 1 PEN = | 40.8379 JMD | 0.0245 PEN = | 1 JMD | 2023-10-03 |
| 1 PEN = | 40.8986 JMD | 0.0245 PEN = | 1 JMD | 2023-10-02 |
| 1 PEN = | 40.8984 JMD | 0.0245 PEN = | 1 JMD | 2023-10-01 |
| 1 PEN = | 41.0112 JMD | 0.0244 PEN = | 1 JMD | 2023-09-30 |
| 1 PEN = | 40.7871 JMD | 0.0245 PEN = | 1 JMD | 2023-09-29 |
| 1 PEN = | 40.9192 JMD | 0.0244 PEN = | 1 JMD | 2023-09-28 |
| 1 PEN = | 40.9003 JMD | 0.0244 PEN = | 1 JMD | 2023-09-27 |
| 1 PEN = | 41.1708 JMD | 0.0243 PEN = | 1 JMD | 2023-09-26 |
| 1 PEN = | 41.3935 JMD | 0.0242 PEN = | 1 JMD | 2023-09-25 |
| 1 PEN = | 41.3939 JMD | 0.0242 PEN = | 1 JMD | 2023-09-24 |
| 1 PEN = | 41.2286 JMD | 0.0243 PEN = | 1 JMD | 2023-09-23 |
| 1 PEN = | 41.5805 JMD | 0.024 PEN = | 1 JMD | 2023-09-22 |
| 1 PEN = | 41.7712 JMD | 0.0239 PEN = | 1 JMD | 2023-09-21 |
| 1 PEN = | 41.6199 JMD | 0.024 PEN = | 1 JMD | 2023-09-20 |
| 1 PEN = | 41.5954 JMD | 0.024 PEN = | 1 JMD | 2023-09-19 |
| 1 PEN = | 41.6151 JMD | 0.024 PEN = | 1 JMD | 2023-09-18 |
| 1 PEN = | 41.6163 JMD | 0.024 PEN = | 1 JMD | 2023-09-17 |
| 1 PEN = | 41.597 JMD | 0.024 PEN = | 1 JMD | 2023-09-16 |
| 1 PEN = | 41.765 JMD | 0.0239 PEN = | 1 JMD | 2023-09-15 |
| 1 PEN = | 41.7482 JMD | 0.024 PEN = | 1 JMD | 2023-09-14 |
| 1 PEN = | 41.7655 JMD | 0.0239 PEN = | 1 JMD | 2023-09-13 |
| 1 PEN = | 41.5052 JMD | 0.0241 PEN = | 1 JMD | 2023-09-12 |
| 1 PEN = | 41.6066 JMD | 0.024 PEN = | 1 JMD | 2023-09-11 |
| 1 PEN = | 41.6721 JMD | 0.024 PEN = | 1 JMD | 2023-09-10 |
| 1 PEN = | 41.7153 JMD | 0.024 PEN = | 1 JMD | 2023-09-09 |
| 1 PEN = | 41.7414 JMD | 0.024 PEN = | 1 JMD | 2023-09-08 |
| 1 PEN = | 41.8128 JMD | 0.0239 PEN = | 1 JMD | 2023-09-07 |
| 1 PEN = | 41.9375 JMD | 0.0238 PEN = | 1 JMD | 2023-09-06 |
| 1 PEN = | 41.6837 JMD | 0.024 PEN = | 1 JMD | 2023-09-05 |
| 1 PEN = | 41.7751 JMD | 0.0239 PEN = | 1 JMD | 2023-09-04 |
| 1 PEN = | 41.7744 JMD | 0.0239 PEN = | 1 JMD | 2023-09-03 |
| 1 PEN = | 41.7744 JMD | 0.0239 PEN = | 1 JMD | 2023-09-02 |
| 1 PEN = | 41.8317 JMD | 0.0239 PEN = | 1 JMD | 2023-09-01 |
| 1 PEN = | 41.9218 JMD | 0.0239 PEN = | 1 JMD | 2023-08-31 |
| 1 PEN = | 41.8034 JMD | 0.0239 PEN = | 1 JMD | 2023-08-30 |
| 1 PEN = | 41.8826 JMD | 0.0239 PEN = | 1 JMD | 2023-08-29 |
| 1 PEN = | 41.9465 JMD | 0.0238 PEN = | 1 JMD | 2023-08-28 |
| 1 PEN = | 41.9473 JMD | 0.0238 PEN = | 1 JMD | 2023-08-27 |
| 1 PEN = | 41.9473 JMD | 0.0238 PEN = | 1 JMD | 2023-08-26 |
| 1 PEN = | 41.6035 JMD | 0.024 PEN = | 1 JMD | 2023-08-25 |
| 1 PEN = | 41.6101 JMD | 0.024 PEN = | 1 JMD | 2023-08-24 |
| 1 PEN = | 41.4865 JMD | 0.0241 PEN = | 1 JMD | 2023-08-23 |
| 1 PEN = | 41.5696 JMD | 0.0241 PEN = | 1 JMD | 2023-08-22 |
| 1 PEN = | 41.5173 JMD | 0.0241 PEN = | 1 JMD | 2023-08-21 |
| 1 PEN = | 41.5174 JMD | 0.0241 PEN = | 1 JMD | 2023-08-20 |
| 1 PEN = | 41.4582 JMD | 0.0241 PEN = | 1 JMD | 2023-08-19 |
| 1 PEN = | 41.4582 JMD | 0.0241 PEN = | 1 JMD | 2023-08-18 |
| 1 PEN = | 41.8565 JMD | 0.0239 PEN = | 1 JMD | 2023-08-17 |
| 1 PEN = | 41.6231 JMD | 0.024 PEN = | 1 JMD | 2023-08-16 |
| 1 PEN = | 41.8828 JMD | 0.0239 PEN = | 1 JMD | 2023-08-15 |
| 1 PEN = | 42.1527 JMD | 0.0237 PEN = | 1 JMD | 2023-08-14 |
| 1 PEN = | 42.1527 JMD | 0.0237 PEN = | 1 JMD | 2023-08-13 |
| 1 PEN = | 42.268 JMD | 0.0237 PEN = | 1 JMD | 2023-08-12 |
| 1 PEN = | 41.787 JMD | 0.0239 PEN = | 1 JMD | 2023-08-11 |
| 1 PEN = | 41.6967 JMD | 0.024 PEN = | 1 JMD | 2023-08-10 |
| 1 PEN = | 41.8122 JMD | 0.0239 PEN = | 1 JMD | 2023-08-09 |
| 1 PEN = | 41.9305 JMD | 0.0238 PEN = | 1 JMD | 2023-08-08 |
| 1 PEN = | 41.9006 JMD | 0.0239 PEN = | 1 JMD | 2023-08-07 |
| 1 PEN = | 41.9018 JMD | 0.0239 PEN = | 1 JMD | 2023-08-06 |
| 1 PEN = | 41.9018 JMD | 0.0239 PEN = | 1 JMD | 2023-08-05 |
| 1 PEN = | 42.4284 JMD | 0.0236 PEN = | 1 JMD | 2023-08-04 |
| 1 PEN = | 42.6373 JMD | 0.0235 PEN = | 1 JMD | 2023-08-03 |
| 1 PEN = | 42.9017 JMD | 0.0233 PEN = | 1 JMD | 2023-08-02 |
| 1 PEN = | 42.9272 JMD | 0.0233 PEN = | 1 JMD | 2023-08-01 |
| 1 PEN = | 42.9887 JMD | 0.0233 PEN = | 1 JMD | 2023-07-31 |
| 1 PEN = | 42.9271 JMD | 0.0233 PEN = | 1 JMD | 2023-07-30 |
| 1 PEN = | 42.9271 JMD | 0.0233 PEN = | 1 JMD | 2023-07-29 |
| 1 PEN = | 42.8692 JMD | 0.0233 PEN = | 1 JMD | 2023-07-28 |
| 1 PEN = | 42.8106 JMD | 0.0234 PEN = | 1 JMD | 2023-07-27 |
| 1 PEN = | 42.9376 JMD | 0.0233 PEN = | 1 JMD | 2023-07-26 |
| 1 PEN = | 43.0367 JMD | 0.0232 PEN = | 1 JMD | 2023-07-25 |
| 1 PEN = | 43.2268 JMD | 0.0231 PEN = | 1 JMD | 2023-07-24 |
| 1 PEN = | 43.0336 JMD | 0.0232 PEN = | 1 JMD | 2023-07-23 |
| 1 PEN = | 43.0336 JMD | 0.0232 PEN = | 1 JMD | 2023-07-22 |
| 1 PEN = | 43.0546 JMD | 0.0232 PEN = | 1 JMD | 2023-07-21 |
| 1 PEN = | 43.2019 JMD | 0.0231 PEN = | 1 JMD | 2023-07-20 |
| 1 PEN = | 43.3763 JMD | 0.0231 PEN = | 1 JMD | 2023-07-19 |
| 1 PEN = | 43.4382 JMD | 0.023 PEN = | 1 JMD | 2023-07-18 |
| 1 PEN = | 43.2465 JMD | 0.0231 PEN = | 1 JMD | 2023-07-17 |
| 1 PEN = | 43.2472 JMD | 0.0231 PEN = | 1 JMD | 2023-07-16 |
| 1 PEN = | 43.165 JMD | 0.0232 PEN = | 1 JMD | 2023-07-15 |
| 1 PEN = | 43.2375 JMD | 0.0231 PEN = | 1 JMD | 2023-07-14 |
| 1 PEN = | 42.6335 JMD | 0.0235 PEN = | 1 JMD | 2023-07-13 |
| 1 PEN = | 42.4697 JMD | 0.0235 PEN = | 1 JMD | 2023-07-12 |
| 1 PEN = | 42.4397 JMD | 0.0236 PEN = | 1 JMD | 2023-07-11 |
| 1 PEN = | 42.561 JMD | 0.0235 PEN = | 1 JMD | 2023-07-10 |
| 1 PEN = | 42.5608 JMD | 0.0235 PEN = | 1 JMD | 2023-07-09 |
| 1 PEN = | 42.5608 JMD | 0.0235 PEN = | 1 JMD | 2023-07-08 |
| 1 PEN = | 42.5024 JMD | 0.0235 PEN = | 1 JMD | 2023-07-07 |
| 1 PEN = | 42.3876 JMD | 0.0236 PEN = | 1 JMD | 2023-07-06 |
| 1 PEN = | 42.6246 JMD | 0.0235 PEN = | 1 JMD | 2023-07-05 |
| 1 PEN = | 42.447 JMD | 0.0236 PEN = | 1 JMD | 2023-07-04 |
| 1 PEN = | 42.4379 JMD | 0.0236 PEN = | 1 JMD | 2023-07-03 |
| 1 PEN = | 42.5471 JMD | 0.0235 PEN = | 1 JMD | 2023-07-02 |
| 1 PEN = | 42.5471 JMD | 0.0235 PEN = | 1 JMD | 2023-07-01 |
| 1 PEN = | 42.5449 JMD | 0.0235 PEN = | 1 JMD | 2023-06-30 |
| 1 PEN = | 42.397 JMD | 0.0236 PEN = | 1 JMD | 2023-06-29 |
| 1 PEN = | 42.2318 JMD | 0.0237 PEN = | 1 JMD | 2023-06-28 |
| 1 PEN = | 42.4182 JMD | 0.0236 PEN = | 1 JMD | 2023-06-27 |
| 1 PEN = | 42.5453 JMD | 0.0235 PEN = | 1 JMD | 2023-06-26 |
| 1 PEN = | 42.521 JMD | 0.0235 PEN = | 1 JMD | 2023-06-25 |
| 1 PEN = | 42.5156 JMD | 0.0235 PEN = | 1 JMD | 2023-06-23 |
| 1 PEN = | 42.2039 JMD | 0.0237 PEN = | 1 JMD | 2023-06-22 |
| 1 PEN = | 42.7204 JMD | 0.0234 PEN = | 1 JMD | 2023-06-21 |
| 1 PEN = | 42.6878 JMD | 0.0234 PEN = | 1 JMD | 2023-06-20 |
| 1 PEN = | 42.3986 JMD | 0.0236 PEN = | 1 JMD | 2023-06-19 |
| 1 PEN = | 42.6316 JMD | 0.0235 PEN = | 1 JMD | 2023-06-18 |
| 1 PEN = | 42.6745 JMD | 0.0234 PEN = | 1 JMD | 2023-06-17 |
| 1 PEN = | 42.3358 JMD | 0.0236 PEN = | 1 JMD | 2023-06-16 |
| 1 PEN = | 42.304 JMD | 0.0236 PEN = | 1 JMD | 2023-06-15 |
| 1 PEN = | 42.4417 JMD | 0.0236 PEN = | 1 JMD | 2023-06-14 |
| 1 PEN = | 42.3763 JMD | 0.0236 PEN = | 1 JMD | 2023-06-13 |
| 1 PEN = | 42.3741 JMD | 0.0236 PEN = | 1 JMD | 2023-06-12 |
| 1 PEN = | 42.3744 JMD | 0.0236 PEN = | 1 JMD | 2023-06-11 |
| 1 PEN = | 42.3744 JMD | 0.0236 PEN = | 1 JMD | 2023-06-10 |
| 1 PEN = | 42.2539 JMD | 0.0237 PEN = | 1 JMD | 2023-06-09 |
| 1 PEN = | 42.1579 JMD | 0.0237 PEN = | 1 JMD | 2023-06-08 |
| 1 PEN = | 42.0768 JMD | 0.0238 PEN = | 1 JMD | 2023-06-07 |
| 1 PEN = | 41.9939 JMD | 0.0238 PEN = | 1 JMD | 2023-06-06 |
| 1 PEN = | 41.9757 JMD | 0.0238 PEN = | 1 JMD | 2023-06-05 |
| 1 PEN = | 41.9724 JMD | 0.0238 PEN = | 1 JMD | 2023-06-04 |
| 1 PEN = | 41.9829 JMD | 0.0238 PEN = | 1 JMD | 2023-06-03 |
| 1 PEN = | 42.0815 JMD | 0.0238 PEN = | 1 JMD | 2023-06-02 |
| 1 PEN = | 42.0196 JMD | 0.0238 PEN = | 1 JMD | 2023-06-01 |
| 1 PEN = | 41.8763 JMD | 0.0239 PEN = | 1 JMD | 2023-05-31 |
| 1 PEN = | 41.9888 JMD | 0.0238 PEN = | 1 JMD | 2023-05-30 |
| 1 PEN = | 42.0346 JMD | 0.0238 PEN = | 1 JMD | 2023-05-29 |
| 1 PEN = | 42.2609 JMD | 0.0237 PEN = | 1 JMD | 2023-05-28 |
| 1 PEN = | 42.2609 JMD | 0.0237 PEN = | 1 JMD | 2023-05-27 |
| 1 PEN = | 41.7161 JMD | 0.024 PEN = | 1 JMD | 2023-05-26 |
| 1 PEN = | 41.82 JMD | 0.0239 PEN = | 1 JMD | 2023-05-25 |
| 1 PEN = | 41.9679 JMD | 0.0238 PEN = | 1 JMD | 2023-05-24 |
| 1 PEN = | 41.8206 JMD | 0.0239 PEN = | 1 JMD | 2023-05-23 |
| 1 PEN = | 41.7582 JMD | 0.0239 PEN = | 1 JMD | 2023-05-22 |
| 1 PEN = | 41.7582 JMD | 0.0239 PEN = | 1 JMD | 2023-05-21 |
| 1 PEN = | 41.7801 JMD | 0.0239 PEN = | 1 JMD | 2023-05-20 |
| 1 PEN = | 41.7458 JMD | 0.024 PEN = | 1 JMD | 2023-05-19 |
| 1 PEN = | 41.8467 JMD | 0.0239 PEN = | 1 JMD | 2023-05-18 |
| 1 PEN = | 42.0058 JMD | 0.0238 PEN = | 1 JMD | 2023-05-17 |
| 1 PEN = | 42.3451 JMD | 0.0236 PEN = | 1 JMD | 2023-05-16 |
| 1 PEN = | 42.281 JMD | 0.0237 PEN = | 1 JMD | 2023-05-15 |
| 1 PEN = | 42.281 JMD | 0.0237 PEN = | 1 JMD | 2023-05-14 |
| 1 PEN = | 42.4231 JMD | 0.0236 PEN = | 1 JMD | 2023-05-13 |
| 1 PEN = | 42.3078 JMD | 0.0236 PEN = | 1 JMD | 2023-05-12 |
| 1 PEN = | 41.8119 JMD | 0.0239 PEN = | 1 JMD | 2023-05-11 |
| 1 PEN = | 41.6667 JMD | 0.024 PEN = | 1 JMD | 2023-05-10 |
| 1 PEN = | 41.4454 JMD | 0.0241 PEN = | 1 JMD | 2023-05-09 |
| 1 PEN = | 41.6131 JMD | 0.024 PEN = | 1 JMD | 2023-05-08 |
| 1 PEN = | 41.6131 JMD | 0.024 PEN = | 1 JMD | 2023-05-07 |
| 1 PEN = | 41.6131 JMD | 0.024 PEN = | 1 JMD | 2023-05-06 |
| 1 PEN = | 41.1632 JMD | 0.0243 PEN = | 1 JMD | 2023-05-05 |
| 1 PEN = | 41.2551 JMD | 0.0242 PEN = | 1 JMD | 2023-05-04 |
| 1 PEN = | 41.2324 JMD | 0.0243 PEN = | 1 JMD | 2023-05-03 |
| 1 PEN = | 41.2314 JMD | 0.0243 PEN = | 1 JMD | 2023-05-02 |
| 1 PEN = | 41.1185 JMD | 0.0243 PEN = | 1 JMD | 2023-05-01 |
| 1 PEN = | 41.1185 JMD | 0.0243 PEN = | 1 JMD | 2023-04-30 |
| 1 PEN = | 41.3338 JMD | 0.0242 PEN = | 1 JMD | 2023-04-29 |
| 1 PEN = | 41.1339 JMD | 0.0243 PEN = | 1 JMD | 2023-04-28 |
| 1 PEN = | 41.174 JMD | 0.0243 PEN = | 1 JMD | 2023-04-27 |
| 1 PEN = | 40.848 JMD | 0.0245 PEN = | 1 JMD | 2023-04-26 |
| 1 PEN = | 40.6572 JMD | 0.0246 PEN = | 1 JMD | 2023-04-25 |
| 1 PEN = | 40.6408 JMD | 0.0246 PEN = | 1 JMD | 2023-04-24 |