Last Year History for PEN/INR
| PEN | INR | PEN | INR | Date |
|---|---|---|---|---|
| 1 PEN = | 22.6353 INR | 0.0442 PEN = | 1 INR | 2024-04-24 |
| 1 PEN = | 22.6344 INR | 0.0442 PEN = | 1 INR | 2024-04-23 |
| 1 PEN = | 22.3586 INR | 0.0447 PEN = | 1 INR | 2024-04-22 |
| 1 PEN = | 22.3935 INR | 0.0447 PEN = | 1 INR | 2024-04-21 |
| 1 PEN = | 22.3935 INR | 0.0447 PEN = | 1 INR | 2024-04-20 |
| 1 PEN = | 22.191 INR | 0.0451 PEN = | 1 INR | 2024-04-19 |
| 1 PEN = | 22.2678 INR | 0.0449 PEN = | 1 INR | 2024-04-18 |
| 1 PEN = | 22.3665 INR | 0.0447 PEN = | 1 INR | 2024-04-17 |
| 1 PEN = | 22.4641 INR | 0.0445 PEN = | 1 INR | 2024-04-16 |
| 1 PEN = | 22.6034 INR | 0.0442 PEN = | 1 INR | 2024-04-15 |
| 1 PEN = | 22.6979 INR | 0.0441 PEN = | 1 INR | 2024-04-14 |
| 1 PEN = | 22.5626 INR | 0.0443 PEN = | 1 INR | 2024-04-13 |
| 1 PEN = | 22.4309 INR | 0.0446 PEN = | 1 INR | 2024-04-12 |
| 1 PEN = | 22.3183 INR | 0.0448 PEN = | 1 INR | 2024-04-11 |
| 1 PEN = | 22.5179 INR | 0.0444 PEN = | 1 INR | 2024-04-10 |
| 1 PEN = | 22.6681 INR | 0.0441 PEN = | 1 INR | 2024-04-09 |
| 1 PEN = | 22.5748 INR | 0.0443 PEN = | 1 INR | 2024-04-08 |
| 1 PEN = | 22.6148 INR | 0.0442 PEN = | 1 INR | 2024-04-07 |
| 1 PEN = | 22.6148 INR | 0.0442 PEN = | 1 INR | 2024-04-06 |
| 1 PEN = | 22.538 INR | 0.0444 PEN = | 1 INR | 2024-04-05 |
| 1 PEN = | 22.5921 INR | 0.0443 PEN = | 1 INR | 2024-04-04 |
| 1 PEN = | 22.4379 INR | 0.0446 PEN = | 1 INR | 2024-04-03 |
| 1 PEN = | 22.409 INR | 0.0446 PEN = | 1 INR | 2024-04-02 |
| 1 PEN = | 22.4317 INR | 0.0446 PEN = | 1 INR | 2024-04-01 |
| 1 PEN = | 22.451 INR | 0.0445 PEN = | 1 INR | 2024-03-31 |
| 1 PEN = | 22.451 INR | 0.0445 PEN = | 1 INR | 2024-03-30 |
| 1 PEN = | 22.3957 INR | 0.0447 PEN = | 1 INR | 2024-03-29 |
| 1 PEN = | 22.4879 INR | 0.0445 PEN = | 1 INR | 2024-03-28 |
| 1 PEN = | 22.4666 INR | 0.0445 PEN = | 1 INR | 2024-03-27 |
| 1 PEN = | 22.5137 INR | 0.0444 PEN = | 1 INR | 2024-03-26 |
| 1 PEN = | 22.6311 INR | 0.0442 PEN = | 1 INR | 2024-03-25 |
| 1 PEN = | 22.7592 INR | 0.0439 PEN = | 1 INR | 2024-03-24 |
| 1 PEN = | 22.7592 INR | 0.0439 PEN = | 1 INR | 2024-03-23 |
| 1 PEN = | 22.5752 INR | 0.0443 PEN = | 1 INR | 2024-03-22 |
| 1 PEN = | 22.6551 INR | 0.0441 PEN = | 1 INR | 2024-03-21 |
| 1 PEN = | 22.5029 INR | 0.0444 PEN = | 1 INR | 2024-03-20 |
| 1 PEN = | 22.4544 INR | 0.0445 PEN = | 1 INR | 2024-03-19 |
| 1 PEN = | 22.4796 INR | 0.0445 PEN = | 1 INR | 2024-03-18 |
| 1 PEN = | 22.4727 INR | 0.0445 PEN = | 1 INR | 2024-03-17 |
| 1 PEN = | 22.4727 INR | 0.0445 PEN = | 1 INR | 2024-03-16 |
| 1 PEN = | 22.4116 INR | 0.0446 PEN = | 1 INR | 2024-03-15 |
| 1 PEN = | 22.4514 INR | 0.0445 PEN = | 1 INR | 2024-03-14 |
| 1 PEN = | 22.4308 INR | 0.0446 PEN = | 1 INR | 2024-03-13 |
| 1 PEN = | 22.4316 INR | 0.0446 PEN = | 1 INR | 2024-03-12 |
| 1 PEN = | 22.3144 INR | 0.0448 PEN = | 1 INR | 2024-03-11 |
| 1 PEN = | 22.3221 INR | 0.0448 PEN = | 1 INR | 2024-03-10 |
| 1 PEN = | 22.3221 INR | 0.0448 PEN = | 1 INR | 2024-03-09 |
| 1 PEN = | 22.2223 INR | 0.045 PEN = | 1 INR | 2024-03-08 |
| 1 PEN = | 22.1124 INR | 0.0452 PEN = | 1 INR | 2024-03-07 |
| 1 PEN = | 21.9208 INR | 0.0456 PEN = | 1 INR | 2024-03-06 |
| 1 PEN = | 21.9665 INR | 0.0455 PEN = | 1 INR | 2024-03-05 |
| 1 PEN = | 21.9673 INR | 0.0455 PEN = | 1 INR | 2024-03-04 |
| 1 PEN = | 21.9824 INR | 0.0455 PEN = | 1 INR | 2024-03-03 |
| 1 PEN = | 21.9824 INR | 0.0455 PEN = | 1 INR | 2024-03-02 |
| 1 PEN = | 21.8032 INR | 0.0459 PEN = | 1 INR | 2024-03-01 |
| 1 PEN = | 21.9122 INR | 0.0456 PEN = | 1 INR | 2024-02-29 |
| 1 PEN = | 21.7784 INR | 0.0459 PEN = | 1 INR | 2024-02-28 |
| 1 PEN = | 21.8219 INR | 0.0458 PEN = | 1 INR | 2024-02-27 |
| 1 PEN = | 21.8446 INR | 0.0458 PEN = | 1 INR | 2024-02-26 |
| 1 PEN = | 21.8864 INR | 0.0457 PEN = | 1 INR | 2024-02-25 |
| 1 PEN = | 21.8864 INR | 0.0457 PEN = | 1 INR | 2024-02-24 |
| 1 PEN = | 21.7754 INR | 0.0459 PEN = | 1 INR | 2024-02-23 |
| 1 PEN = | 21.9414 INR | 0.0456 PEN = | 1 INR | 2024-02-22 |
| 1 PEN = | 21.8622 INR | 0.0457 PEN = | 1 INR | 2024-02-21 |
| 1 PEN = | 21.696 INR | 0.0461 PEN = | 1 INR | 2024-02-20 |
| 1 PEN = | 21.5746 INR | 0.0464 PEN = | 1 INR | 2024-02-19 |
| 1 PEN = | 21.5701 INR | 0.0464 PEN = | 1 INR | 2024-02-18 |
| 1 PEN = | 21.4566 INR | 0.0466 PEN = | 1 INR | 2024-02-17 |
| 1 PEN = | 21.477 INR | 0.0466 PEN = | 1 INR | 2024-02-16 |
| 1 PEN = | 21.4756 INR | 0.0466 PEN = | 1 INR | 2024-02-15 |
| 1 PEN = | 21.3385 INR | 0.0469 PEN = | 1 INR | 2024-02-14 |
| 1 PEN = | 21.4643 INR | 0.0466 PEN = | 1 INR | 2024-02-13 |
| 1 PEN = | 21.5783 INR | 0.0463 PEN = | 1 INR | 2024-02-12 |
| 1 PEN = | 21.5627 INR | 0.0464 PEN = | 1 INR | 2024-02-11 |
| 1 PEN = | 21.5627 INR | 0.0464 PEN = | 1 INR | 2024-02-10 |
| 1 PEN = | 21.6176 INR | 0.0463 PEN = | 1 INR | 2024-02-09 |
| 1 PEN = | 21.489 INR | 0.0465 PEN = | 1 INR | 2024-02-08 |
| 1 PEN = | 21.521 INR | 0.0465 PEN = | 1 INR | 2024-02-07 |
| 1 PEN = | 21.6605 INR | 0.0462 PEN = | 1 INR | 2024-02-06 |
| 1 PEN = | 21.5968 INR | 0.0463 PEN = | 1 INR | 2024-02-05 |
| 1 PEN = | 21.8073 INR | 0.0459 PEN = | 1 INR | 2024-02-04 |
| 1 PEN = | 21.8073 INR | 0.0459 PEN = | 1 INR | 2024-02-03 |
| 1 PEN = | 21.9142 INR | 0.0456 PEN = | 1 INR | 2024-02-02 |
| 1 PEN = | 21.6836 INR | 0.0461 PEN = | 1 INR | 2024-02-01 |
| 1 PEN = | 21.7583 INR | 0.046 PEN = | 1 INR | 2024-01-31 |
| 1 PEN = | 21.9203 INR | 0.0456 PEN = | 1 INR | 2024-01-30 |
| 1 PEN = | 22.0126 INR | 0.0454 PEN = | 1 INR | 2024-01-29 |
| 1 PEN = | 22.0445 INR | 0.0454 PEN = | 1 INR | 2024-01-28 |
| 1 PEN = | 22.0445 INR | 0.0454 PEN = | 1 INR | 2024-01-27 |
| 1 PEN = | 21.9866 INR | 0.0455 PEN = | 1 INR | 2024-01-26 |
| 1 PEN = | 22.0158 INR | 0.0454 PEN = | 1 INR | 2024-01-25 |
| 1 PEN = | 22.1921 INR | 0.0451 PEN = | 1 INR | 2024-01-24 |
| 1 PEN = | 22.2096 INR | 0.045 PEN = | 1 INR | 2024-01-23 |
| 1 PEN = | 22.2409 INR | 0.045 PEN = | 1 INR | 2024-01-22 |
| 1 PEN = | 22.2739 INR | 0.0449 PEN = | 1 INR | 2024-01-21 |
| 1 PEN = | 22.2035 INR | 0.045 PEN = | 1 INR | 2024-01-20 |
| 1 PEN = | 22.1909 INR | 0.0451 PEN = | 1 INR | 2024-01-19 |
| 1 PEN = | 22.3648 INR | 0.0447 PEN = | 1 INR | 2024-01-18 |
| 1 PEN = | 22.4496 INR | 0.0445 PEN = | 1 INR | 2024-01-17 |
| 1 PEN = | 22.3825 INR | 0.0447 PEN = | 1 INR | 2024-01-16 |
| 1 PEN = | 22.372 INR | 0.0447 PEN = | 1 INR | 2024-01-15 |
| 1 PEN = | 22.4098 INR | 0.0446 PEN = | 1 INR | 2024-01-14 |
| 1 PEN = | 22.3856 INR | 0.0447 PEN = | 1 INR | 2024-01-13 |
| 1 PEN = | 22.4284 INR | 0.0446 PEN = | 1 INR | 2024-01-12 |
| 1 PEN = | 22.4425 INR | 0.0446 PEN = | 1 INR | 2024-01-11 |
| 1 PEN = | 22.4989 INR | 0.0444 PEN = | 1 INR | 2024-01-10 |
| 1 PEN = | 22.5191 INR | 0.0444 PEN = | 1 INR | 2024-01-09 |
| 1 PEN = | 22.4913 INR | 0.0445 PEN = | 1 INR | 2024-01-08 |
| 1 PEN = | 22.5445 INR | 0.0444 PEN = | 1 INR | 2024-01-07 |
| 1 PEN = | 22.3751 INR | 0.0447 PEN = | 1 INR | 2024-01-06 |
| 1 PEN = | 22.2327 INR | 0.045 PEN = | 1 INR | 2024-01-05 |
| 1 PEN = | 22.489 INR | 0.0445 PEN = | 1 INR | 2024-01-04 |
| 1 PEN = | 22.4511 INR | 0.0445 PEN = | 1 INR | 2024-01-03 |
| 1 PEN = | 22.4998 INR | 0.0444 PEN = | 1 INR | 2024-01-02 |
| 1 PEN = | 22.4471 INR | 0.0445 PEN = | 1 INR | 2024-01-01 |
| 1 PEN = | 22.501 INR | 0.0444 PEN = | 1 INR | 2023-12-31 |
| 1 PEN = | 22.5423 INR | 0.0444 PEN = | 1 INR | 2023-12-30 |
| 1 PEN = | 22.4221 INR | 0.0446 PEN = | 1 INR | 2023-12-29 |
| 1 PEN = | 22.684 INR | 0.0441 PEN = | 1 INR | 2023-12-28 |
| 1 PEN = | 22.5631 INR | 0.0443 PEN = | 1 INR | 2023-12-27 |
| 1 PEN = | 22.4863 INR | 0.0445 PEN = | 1 INR | 2023-12-26 |
| 1 PEN = | 22.4814 INR | 0.0445 PEN = | 1 INR | 2023-12-25 |
| 1 PEN = | 22.5247 INR | 0.0444 PEN = | 1 INR | 2023-12-24 |
| 1 PEN = | 22.5413 INR | 0.0444 PEN = | 1 INR | 2023-12-23 |
| 1 PEN = | 22.4839 INR | 0.0445 PEN = | 1 INR | 2023-12-22 |
| 1 PEN = | 22.4874 INR | 0.0445 PEN = | 1 INR | 2023-12-21 |
| 1 PEN = | 22.3079 INR | 0.0448 PEN = | 1 INR | 2023-12-20 |
| 1 PEN = | 22.2023 INR | 0.045 PEN = | 1 INR | 2023-12-19 |
| 1 PEN = | 21.8906 INR | 0.0457 PEN = | 1 INR | 2023-12-18 |
| 1 PEN = | 21.9294 INR | 0.0456 PEN = | 1 INR | 2023-12-17 |
| 1 PEN = | 22.056 INR | 0.0453 PEN = | 1 INR | 2023-12-16 |
| 1 PEN = | 22.0636 INR | 0.0453 PEN = | 1 INR | 2023-12-15 |
| 1 PEN = | 22.2818 INR | 0.0449 PEN = | 1 INR | 2023-12-14 |
| 1 PEN = | 22.0705 INR | 0.0453 PEN = | 1 INR | 2023-12-13 |
| 1 PEN = | 22.2753 INR | 0.0449 PEN = | 1 INR | 2023-12-12 |
| 1 PEN = | 22.1594 INR | 0.0451 PEN = | 1 INR | 2023-12-11 |
| 1 PEN = | 22.1836 INR | 0.0451 PEN = | 1 INR | 2023-12-10 |
| 1 PEN = | 22.1836 INR | 0.0451 PEN = | 1 INR | 2023-12-09 |
| 1 PEN = | 22.249 INR | 0.0449 PEN = | 1 INR | 2023-12-08 |
| 1 PEN = | 22.1299 INR | 0.0452 PEN = | 1 INR | 2023-12-07 |
| 1 PEN = | 22.1621 INR | 0.0451 PEN = | 1 INR | 2023-12-06 |
| 1 PEN = | 22.2591 INR | 0.0449 PEN = | 1 INR | 2023-12-05 |
| 1 PEN = | 22.2232 INR | 0.045 PEN = | 1 INR | 2023-12-04 |
| 1 PEN = | 22.2387 INR | 0.045 PEN = | 1 INR | 2023-12-03 |
| 1 PEN = | 22.2567 INR | 0.0449 PEN = | 1 INR | 2023-12-02 |
| 1 PEN = | 22.3223 INR | 0.0448 PEN = | 1 INR | 2023-12-01 |
| 1 PEN = | 22.3799 INR | 0.0447 PEN = | 1 INR | 2023-11-30 |
| 1 PEN = | 22.4709 INR | 0.0445 PEN = | 1 INR | 2023-11-29 |
| 1 PEN = | 22.3345 INR | 0.0448 PEN = | 1 INR | 2023-11-28 |
| 1 PEN = | 22.3629 INR | 0.0447 PEN = | 1 INR | 2023-11-27 |
| 1 PEN = | 22.3497 INR | 0.0447 PEN = | 1 INR | 2023-11-26 |
| 1 PEN = | 22.3242 INR | 0.0448 PEN = | 1 INR | 2023-11-25 |
| 1 PEN = | 22.2734 INR | 0.0449 PEN = | 1 INR | 2023-11-24 |
| 1 PEN = | 22.2791 INR | 0.0449 PEN = | 1 INR | 2023-11-23 |
| 1 PEN = | 22.2371 INR | 0.045 PEN = | 1 INR | 2023-11-22 |
| 1 PEN = | 22.1893 INR | 0.0451 PEN = | 1 INR | 2023-11-21 |
| 1 PEN = | 21.6172 INR | 0.0463 PEN = | 1 INR | 2023-11-20 |
| 1 PEN = | 21.6415 INR | 0.0462 PEN = | 1 INR | 2023-11-19 |
| 1 PEN = | 21.6415 INR | 0.0462 PEN = | 1 INR | 2023-11-18 |
| 1 PEN = | 21.7885 INR | 0.0459 PEN = | 1 INR | 2023-11-17 |
| 1 PEN = | 21.8185 INR | 0.0458 PEN = | 1 INR | 2023-11-16 |
| 1 PEN = | 22.1052 INR | 0.0452 PEN = | 1 INR | 2023-11-15 |
| 1 PEN = | 21.9942 INR | 0.0455 PEN = | 1 INR | 2023-11-14 |
| 1 PEN = | 21.927 INR | 0.0456 PEN = | 1 INR | 2023-11-13 |
| 1 PEN = | 21.9915 INR | 0.0455 PEN = | 1 INR | 2023-11-12 |
| 1 PEN = | 21.9765 INR | 0.0455 PEN = | 1 INR | 2023-11-11 |
| 1 PEN = | 21.8816 INR | 0.0457 PEN = | 1 INR | 2023-11-10 |
| 1 PEN = | 22.0959 INR | 0.0453 PEN = | 1 INR | 2023-11-09 |
| 1 PEN = | 22.176 INR | 0.0451 PEN = | 1 INR | 2023-11-08 |
| 1 PEN = | 22.1181 INR | 0.0452 PEN = | 1 INR | 2023-11-07 |
| 1 PEN = | 22.2209 INR | 0.045 PEN = | 1 INR | 2023-11-06 |
| 1 PEN = | 22.2261 INR | 0.045 PEN = | 1 INR | 2023-11-05 |
| 1 PEN = | 22.2261 INR | 0.045 PEN = | 1 INR | 2023-11-04 |
| 1 PEN = | 21.7678 INR | 0.0459 PEN = | 1 INR | 2023-11-03 |
| 1 PEN = | 21.7755 INR | 0.0459 PEN = | 1 INR | 2023-11-02 |
| 1 PEN = | 21.7952 INR | 0.0459 PEN = | 1 INR | 2023-11-01 |
| 1 PEN = | 21.6392 INR | 0.0462 PEN = | 1 INR | 2023-10-31 |
| 1 PEN = | 21.525 INR | 0.0465 PEN = | 1 INR | 2023-10-30 |
| 1 PEN = | 21.5986 INR | 0.0463 PEN = | 1 INR | 2023-10-29 |
| 1 PEN = | 21.5333 INR | 0.0464 PEN = | 1 INR | 2023-10-28 |
| 1 PEN = | 21.5112 INR | 0.0465 PEN = | 1 INR | 2023-10-27 |
| 1 PEN = | 21.506 INR | 0.0465 PEN = | 1 INR | 2023-10-26 |
| 1 PEN = | 21.4242 INR | 0.0467 PEN = | 1 INR | 2023-10-25 |
| 1 PEN = | 21.5285 INR | 0.0465 PEN = | 1 INR | 2023-10-24 |
| 1 PEN = | 21.4843 INR | 0.0465 PEN = | 1 INR | 2023-10-23 |
| 1 PEN = | 21.5417 INR | 0.0464 PEN = | 1 INR | 2023-10-22 |
| 1 PEN = | 21.4951 INR | 0.0465 PEN = | 1 INR | 2023-10-21 |
| 1 PEN = | 21.5424 INR | 0.0464 PEN = | 1 INR | 2023-10-20 |
| 1 PEN = | 21.6149 INR | 0.0463 PEN = | 1 INR | 2023-10-19 |
| 1 PEN = | 21.5813 INR | 0.0463 PEN = | 1 INR | 2023-10-18 |
| 1 PEN = | 21.611 INR | 0.0463 PEN = | 1 INR | 2023-10-17 |
| 1 PEN = | 21.6736 INR | 0.0461 PEN = | 1 INR | 2023-10-16 |
| 1 PEN = | 21.6712 INR | 0.0461 PEN = | 1 INR | 2023-10-15 |
| 1 PEN = | 21.6712 INR | 0.0461 PEN = | 1 INR | 2023-10-14 |
| 1 PEN = | 21.6149 INR | 0.0463 PEN = | 1 INR | 2023-10-13 |
| 1 PEN = | 21.7992 INR | 0.0459 PEN = | 1 INR | 2023-10-12 |
| 1 PEN = | 21.716 INR | 0.046 PEN = | 1 INR | 2023-10-11 |
| 1 PEN = | 21.8367 INR | 0.0458 PEN = | 1 INR | 2023-10-10 |
| 1 PEN = | 21.7992 INR | 0.0459 PEN = | 1 INR | 2023-10-09 |
| 1 PEN = | 21.8351 INR | 0.0458 PEN = | 1 INR | 2023-10-08 |
| 1 PEN = | 21.8351 INR | 0.0458 PEN = | 1 INR | 2023-10-07 |
| 1 PEN = | 21.9106 INR | 0.0456 PEN = | 1 INR | 2023-10-06 |
| 1 PEN = | 21.9595 INR | 0.0455 PEN = | 1 INR | 2023-10-05 |
| 1 PEN = | 21.8992 INR | 0.0457 PEN = | 1 INR | 2023-10-04 |
| 1 PEN = | 21.8262 INR | 0.0458 PEN = | 1 INR | 2023-10-03 |
| 1 PEN = | 21.831 INR | 0.0458 PEN = | 1 INR | 2023-10-02 |
| 1 PEN = | 21.8631 INR | 0.0457 PEN = | 1 INR | 2023-10-01 |
| 1 PEN = | 21.9611 INR | 0.0455 PEN = | 1 INR | 2023-09-30 |
| 1 PEN = | 21.9768 INR | 0.0455 PEN = | 1 INR | 2023-09-29 |
| 1 PEN = | 21.9504 INR | 0.0456 PEN = | 1 INR | 2023-09-28 |
| 1 PEN = | 21.9682 INR | 0.0455 PEN = | 1 INR | 2023-09-27 |
| 1 PEN = | 22.0519 INR | 0.0453 PEN = | 1 INR | 2023-09-26 |
| 1 PEN = | 22.2443 INR | 0.045 PEN = | 1 INR | 2023-09-25 |
| 1 PEN = | 22.2948 INR | 0.0449 PEN = | 1 INR | 2023-09-24 |
| 1 PEN = | 22.2057 INR | 0.045 PEN = | 1 INR | 2023-09-23 |
| 1 PEN = | 22.2586 INR | 0.0449 PEN = | 1 INR | 2023-09-22 |
| 1 PEN = | 22.3036 INR | 0.0448 PEN = | 1 INR | 2023-09-21 |
| 1 PEN = | 22.4033 INR | 0.0446 PEN = | 1 INR | 2023-09-20 |
| 1 PEN = | 22.4221 INR | 0.0446 PEN = | 1 INR | 2023-09-19 |
| 1 PEN = | 22.3928 INR | 0.0447 PEN = | 1 INR | 2023-09-18 |
| 1 PEN = | 22.3916 INR | 0.0447 PEN = | 1 INR | 2023-09-17 |
| 1 PEN = | 22.3812 INR | 0.0447 PEN = | 1 INR | 2023-09-16 |
| 1 PEN = | 22.259 INR | 0.0449 PEN = | 1 INR | 2023-09-15 |
| 1 PEN = | 22.4275 INR | 0.0446 PEN = | 1 INR | 2023-09-14 |
| 1 PEN = | 22.5128 INR | 0.0444 PEN = | 1 INR | 2023-09-13 |
| 1 PEN = | 22.3112 INR | 0.0448 PEN = | 1 INR | 2023-09-12 |
| 1 PEN = | 22.3655 INR | 0.0447 PEN = | 1 INR | 2023-09-11 |
| 1 PEN = | 22.451 INR | 0.0445 PEN = | 1 INR | 2023-09-10 |
| 1 PEN = | 22.451 INR | 0.0445 PEN = | 1 INR | 2023-09-09 |
| 1 PEN = | 22.4511 INR | 0.0445 PEN = | 1 INR | 2023-09-08 |
| 1 PEN = | 22.4623 INR | 0.0445 PEN = | 1 INR | 2023-09-07 |
| 1 PEN = | 22.5601 INR | 0.0443 PEN = | 1 INR | 2023-09-06 |
| 1 PEN = | 22.3214 INR | 0.0448 PEN = | 1 INR | 2023-09-05 |
| 1 PEN = | 22.245 INR | 0.045 PEN = | 1 INR | 2023-09-04 |
| 1 PEN = | 22.298 INR | 0.0448 PEN = | 1 INR | 2023-09-03 |
| 1 PEN = | 22.298 INR | 0.0448 PEN = | 1 INR | 2023-09-02 |
| 1 PEN = | 22.2555 INR | 0.0449 PEN = | 1 INR | 2023-09-01 |
| 1 PEN = | 22.4824 INR | 0.0445 PEN = | 1 INR | 2023-08-31 |
| 1 PEN = | 22.4632 INR | 0.0445 PEN = | 1 INR | 2023-08-30 |
| 1 PEN = | 22.3868 INR | 0.0447 PEN = | 1 INR | 2023-08-29 |
| 1 PEN = | 22.3571 INR | 0.0447 PEN = | 1 INR | 2023-08-28 |
| 1 PEN = | 22.3366 INR | 0.0448 PEN = | 1 INR | 2023-08-27 |
| 1 PEN = | 22.3366 INR | 0.0448 PEN = | 1 INR | 2023-08-26 |
| 1 PEN = | 22.1863 INR | 0.0451 PEN = | 1 INR | 2023-08-25 |
| 1 PEN = | 22.3226 INR | 0.0448 PEN = | 1 INR | 2023-08-24 |
| 1 PEN = | 22.1956 INR | 0.0451 PEN = | 1 INR | 2023-08-23 |
| 1 PEN = | 22.3522 INR | 0.0447 PEN = | 1 INR | 2023-08-22 |
| 1 PEN = | 22.3978 INR | 0.0446 PEN = | 1 INR | 2023-08-21 |
| 1 PEN = | 22.4145 INR | 0.0446 PEN = | 1 INR | 2023-08-20 |
| 1 PEN = | 22.2911 INR | 0.0449 PEN = | 1 INR | 2023-08-19 |
| 1 PEN = | 22.263 INR | 0.0449 PEN = | 1 INR | 2023-08-18 |
| 1 PEN = | 22.3708 INR | 0.0447 PEN = | 1 INR | 2023-08-17 |
| 1 PEN = | 22.4558 INR | 0.0445 PEN = | 1 INR | 2023-08-16 |
| 1 PEN = | 22.5011 INR | 0.0444 PEN = | 1 INR | 2023-08-15 |
| 1 PEN = | 22.5099 INR | 0.0444 PEN = | 1 INR | 2023-08-14 |
| 1 PEN = | 22.559 INR | 0.0443 PEN = | 1 INR | 2023-08-13 |
| 1 PEN = | 22.6207 INR | 0.0442 PEN = | 1 INR | 2023-08-12 |
| 1 PEN = | 22.3167 INR | 0.0448 PEN = | 1 INR | 2023-08-11 |
| 1 PEN = | 22.3622 INR | 0.0447 PEN = | 1 INR | 2023-08-10 |
| 1 PEN = | 22.4292 INR | 0.0446 PEN = | 1 INR | 2023-08-09 |
| 1 PEN = | 22.4909 INR | 0.0445 PEN = | 1 INR | 2023-08-08 |
| 1 PEN = | 22.5707 INR | 0.0443 PEN = | 1 INR | 2023-08-07 |
| 1 PEN = | 22.5755 INR | 0.0443 PEN = | 1 INR | 2023-08-06 |
| 1 PEN = | 22.5755 INR | 0.0443 PEN = | 1 INR | 2023-08-05 |
| 1 PEN = | 22.7257 INR | 0.044 PEN = | 1 INR | 2023-08-04 |
| 1 PEN = | 22.6042 INR | 0.0442 PEN = | 1 INR | 2023-08-03 |
| 1 PEN = | 22.8742 INR | 0.0437 PEN = | 1 INR | 2023-08-02 |
| 1 PEN = | 22.7411 INR | 0.044 PEN = | 1 INR | 2023-08-01 |
| 1 PEN = | 22.9051 INR | 0.0437 PEN = | 1 INR | 2023-07-31 |
| 1 PEN = | 22.9449 INR | 0.0436 PEN = | 1 INR | 2023-07-30 |
| 1 PEN = | 22.9449 INR | 0.0436 PEN = | 1 INR | 2023-07-29 |
| 1 PEN = | 22.517 INR | 0.0444 PEN = | 1 INR | 2023-07-28 |
| 1 PEN = | 22.7362 INR | 0.044 PEN = | 1 INR | 2023-07-27 |
| 1 PEN = | 22.7755 INR | 0.0439 PEN = | 1 INR | 2023-07-26 |
| 1 PEN = | 22.7443 INR | 0.044 PEN = | 1 INR | 2023-07-25 |
| 1 PEN = | 22.8722 INR | 0.0437 PEN = | 1 INR | 2023-07-24 |
| 1 PEN = | 22.8767 INR | 0.0437 PEN = | 1 INR | 2023-07-23 |
| 1 PEN = | 22.8767 INR | 0.0437 PEN = | 1 INR | 2023-07-22 |
| 1 PEN = | 22.7642 INR | 0.0439 PEN = | 1 INR | 2023-07-21 |
| 1 PEN = | 22.9508 INR | 0.0436 PEN = | 1 INR | 2023-07-20 |
| 1 PEN = | 22.9941 INR | 0.0435 PEN = | 1 INR | 2023-07-19 |
| 1 PEN = | 23.0744 INR | 0.0433 PEN = | 1 INR | 2023-07-18 |
| 1 PEN = | 22.9848 INR | 0.0435 PEN = | 1 INR | 2023-07-17 |
| 1 PEN = | 23.0105 INR | 0.0435 PEN = | 1 INR | 2023-07-16 |
| 1 PEN = | 22.9735 INR | 0.0435 PEN = | 1 INR | 2023-07-15 |
| 1 PEN = | 23.031 INR | 0.0434 PEN = | 1 INR | 2023-07-14 |
| 1 PEN = | 22.879 INR | 0.0437 PEN = | 1 INR | 2023-07-13 |
| 1 PEN = | 22.6721 INR | 0.0441 PEN = | 1 INR | 2023-07-12 |
| 1 PEN = | 22.7492 INR | 0.044 PEN = | 1 INR | 2023-07-11 |
| 1 PEN = | 22.8692 INR | 0.0437 PEN = | 1 INR | 2023-07-10 |
| 1 PEN = | 22.8937 INR | 0.0437 PEN = | 1 INR | 2023-07-09 |
| 1 PEN = | 22.9044 INR | 0.0437 PEN = | 1 INR | 2023-07-08 |
| 1 PEN = | 22.7603 INR | 0.0439 PEN = | 1 INR | 2023-07-07 |
| 1 PEN = | 22.6365 INR | 0.0442 PEN = | 1 INR | 2023-07-06 |
| 1 PEN = | 22.6256 INR | 0.0442 PEN = | 1 INR | 2023-07-05 |
| 1 PEN = | 22.6355 INR | 0.0442 PEN = | 1 INR | 2023-07-04 |
| 1 PEN = | 22.7071 INR | 0.044 PEN = | 1 INR | 2023-07-03 |
| 1 PEN = | 22.6504 INR | 0.0441 PEN = | 1 INR | 2023-07-02 |
| 1 PEN = | 22.6504 INR | 0.0441 PEN = | 1 INR | 2023-07-01 |
| 1 PEN = | 22.5163 INR | 0.0444 PEN = | 1 INR | 2023-06-30 |
| 1 PEN = | 22.4625 INR | 0.0445 PEN = | 1 INR | 2023-06-29 |
| 1 PEN = | 22.493 INR | 0.0445 PEN = | 1 INR | 2023-06-28 |
| 1 PEN = | 22.56 INR | 0.0443 PEN = | 1 INR | 2023-06-27 |
| 1 PEN = | 22.6732 INR | 0.0441 PEN = | 1 INR | 2023-06-26 |
| 1 PEN = | 22.7297 INR | 0.044 PEN = | 1 INR | 2023-06-25 |
| 1 PEN = | 22.4689 INR | 0.0445 PEN = | 1 INR | 2023-06-23 |
| 1 PEN = | 22.5858 INR | 0.0443 PEN = | 1 INR | 2023-06-22 |
| 1 PEN = | 22.5707 INR | 0.0443 PEN = | 1 INR | 2023-06-21 |
| 1 PEN = | 22.6563 INR | 0.0441 PEN = | 1 INR | 2023-06-20 |
| 1 PEN = | 22.4786 INR | 0.0445 PEN = | 1 INR | 2023-06-19 |
| 1 PEN = | 22.6619 INR | 0.0441 PEN = | 1 INR | 2023-06-18 |
| 1 PEN = | 22.6619 INR | 0.0441 PEN = | 1 INR | 2023-06-17 |
| 1 PEN = | 22.6725 INR | 0.0441 PEN = | 1 INR | 2023-06-16 |
| 1 PEN = | 22.5316 INR | 0.0444 PEN = | 1 INR | 2023-06-15 |
| 1 PEN = | 22.5884 INR | 0.0443 PEN = | 1 INR | 2023-06-14 |
| 1 PEN = | 22.5512 INR | 0.0443 PEN = | 1 INR | 2023-06-13 |
| 1 PEN = | 22.5362 INR | 0.0444 PEN = | 1 INR | 2023-06-12 |
| 1 PEN = | 22.5683 INR | 0.0443 PEN = | 1 INR | 2023-06-11 |
| 1 PEN = | 22.5628 INR | 0.0443 PEN = | 1 INR | 2023-06-10 |
| 1 PEN = | 22.5988 INR | 0.0443 PEN = | 1 INR | 2023-06-09 |
| 1 PEN = | 22.4505 INR | 0.0445 PEN = | 1 INR | 2023-06-08 |
| 1 PEN = | 22.4154 INR | 0.0446 PEN = | 1 INR | 2023-06-07 |
| 1 PEN = | 22.4314 INR | 0.0446 PEN = | 1 INR | 2023-06-06 |
| 1 PEN = | 22.2168 INR | 0.045 PEN = | 1 INR | 2023-06-05 |
| 1 PEN = | 22.278 INR | 0.0449 PEN = | 1 INR | 2023-06-04 |
| 1 PEN = | 22.3668 INR | 0.0447 PEN = | 1 INR | 2023-06-03 |
| 1 PEN = | 22.5213 INR | 0.0444 PEN = | 1 INR | 2023-06-02 |
| 1 PEN = | 22.5006 INR | 0.0444 PEN = | 1 INR | 2023-06-01 |
| 1 PEN = | 22.4994 INR | 0.0444 PEN = | 1 INR | 2023-05-31 |
| 1 PEN = | 22.4761 INR | 0.0445 PEN = | 1 INR | 2023-05-30 |
| 1 PEN = | 22.3508 INR | 0.0447 PEN = | 1 INR | 2023-05-29 |
| 1 PEN = | 22.5126 INR | 0.0444 PEN = | 1 INR | 2023-05-28 |
| 1 PEN = | 22.5126 INR | 0.0444 PEN = | 1 INR | 2023-05-27 |
| 1 PEN = | 22.3961 INR | 0.0447 PEN = | 1 INR | 2023-05-26 |
| 1 PEN = | 22.4919 INR | 0.0445 PEN = | 1 INR | 2023-05-25 |
| 1 PEN = | 22.5707 INR | 0.0443 PEN = | 1 INR | 2023-05-24 |
| 1 PEN = | 22.4396 INR | 0.0446 PEN = | 1 INR | 2023-05-23 |
| 1 PEN = | 22.4724 INR | 0.0445 PEN = | 1 INR | 2023-05-22 |
| 1 PEN = | 22.4725 INR | 0.0445 PEN = | 1 INR | 2023-05-21 |
| 1 PEN = | 22.404 INR | 0.0446 PEN = | 1 INR | 2023-05-20 |
| 1 PEN = | 22.3431 INR | 0.0448 PEN = | 1 INR | 2023-05-19 |
| 1 PEN = | 22.299 INR | 0.0448 PEN = | 1 INR | 2023-05-18 |
| 1 PEN = | 22.339 INR | 0.0448 PEN = | 1 INR | 2023-05-17 |
| 1 PEN = | 22.5173 INR | 0.0444 PEN = | 1 INR | 2023-05-16 |
| 1 PEN = | 22.532 INR | 0.0444 PEN = | 1 INR | 2023-05-15 |
| 1 PEN = | 22.532 INR | 0.0444 PEN = | 1 INR | 2023-05-14 |
| 1 PEN = | 22.5337 INR | 0.0444 PEN = | 1 INR | 2023-05-13 |
| 1 PEN = | 22.4914 INR | 0.0445 PEN = | 1 INR | 2023-05-12 |
| 1 PEN = | 22.1766 INR | 0.0451 PEN = | 1 INR | 2023-05-11 |
| 1 PEN = | 22.2268 INR | 0.045 PEN = | 1 INR | 2023-05-10 |
| 1 PEN = | 22.0631 INR | 0.0453 PEN = | 1 INR | 2023-05-09 |
| 1 PEN = | 22.0877 INR | 0.0453 PEN = | 1 INR | 2023-05-08 |
| 1 PEN = | 22.0876 INR | 0.0453 PEN = | 1 INR | 2023-05-07 |
| 1 PEN = | 22.0876 INR | 0.0453 PEN = | 1 INR | 2023-05-06 |
| 1 PEN = | 21.9326 INR | 0.0456 PEN = | 1 INR | 2023-05-05 |
| 1 PEN = | 22.0609 INR | 0.0453 PEN = | 1 INR | 2023-05-04 |
| 1 PEN = | 22.0577 INR | 0.0453 PEN = | 1 INR | 2023-05-03 |
| 1 PEN = | 22.0626 INR | 0.0453 PEN = | 1 INR | 2023-05-02 |
| 1 PEN = | 22.2428 INR | 0.045 PEN = | 1 INR | 2023-05-01 |
| 1 PEN = | 22.2429 INR | 0.045 PEN = | 1 INR | 2023-04-30 |
| 1 PEN = | 22.0666 INR | 0.0453 PEN = | 1 INR | 2023-04-29 |
| 1 PEN = | 21.9652 INR | 0.0455 PEN = | 1 INR | 2023-04-28 |
| 1 PEN = | 21.9215 INR | 0.0456 PEN = | 1 INR | 2023-04-27 |
| 1 PEN = | 21.8439 INR | 0.0458 PEN = | 1 INR | 2023-04-26 |
| 1 PEN = | 21.8197 INR | 0.0458 PEN = | 1 INR | 2023-04-25 |